26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185000 | 557259377 | 704 | 704 | 704 | 704 | 50616 |
| 3 | 20230707 | 184900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 4 | 20230707 | 184800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 5 | 20230707 | 184700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 6 | 20230707 | 184600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 7 | 20230707 | 184500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 8 | 20230707 | 184400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 9 | 20230707 | 184300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 10 | 20230707 | 184200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 11 | 20230707 | 184100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 12 | 20230707 | 184000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 13 | 20230707 | 183900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 14 | 20230707 | 183800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 15 | 20230707 | 183700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 16 | 20230707 | 183600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 17 | 20230707 | 183500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 18 | 20230707 | 183400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 19 | 20230707 | 183300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 20 | 20230707 | 183200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 21 | 20230707 | 183100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 22 | 20230707 | 183000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 23 | 20230707 | 182900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 24 | 20230707 | 182800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 25 | 20230707 | 182700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 26 | 20230707 | 182600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 27 | 20230707 | 182500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 28 | 20230707 | 182400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 29 | 20230707 | 182300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 30 | 20230707 | 182200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 31 | 20230707 | 182100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 32 | 20230707 | 182000 | 557259377 | 704 | 704 | 704 | 704 | 50616 |
| 33 | 20230707 | 181900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 34 | 20230707 | 181800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 35 | 20230707 | 181700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 36 | 20230707 | 181600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 37 | 20230707 | 181500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 38 | 20230707 | 181400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 39 | 20230707 | 181300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 40 | 20230707 | 181200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 41 | 20230707 | 181100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 42 | 20230707 | 181000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 43 | 20230707 | 180900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 44 | 20230707 | 180800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 45 | 20230707 | 180700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 46 | 20230707 | 180600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 47 | 20230707 | 180500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 48 | 20230707 | 180400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 49 | 20230707 | 180300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 50 | 20230707 | 180200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 51 | 20230707 | 180100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 52 | 20230707 | 180000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 53 | 20230707 | 175900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 54 | 20230707 | 175800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 55 | 20230707 | 175700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 56 | 20230707 | 175600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 57 | 20230707 | 175500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 58 | 20230707 | 175400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 59 | 20230707 | 175300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 60 | 20230707 | 175200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 61 | 20230707 | 175100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 62 | 20230707 | 175000 | 557259377 | 704 | 704 | 704 | 704 | 50616 |
| 63 | 20230707 | 174900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 64 | 20230707 | 174800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 65 | 20230707 | 174700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 66 | 20230707 | 174600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 67 | 20230707 | 174500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 68 | 20230707 | 174400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 69 | 20230707 | 174300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 70 | 20230707 | 174200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 71 | 20230707 | 174100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 72 | 20230707 | 174000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 73 | 20230707 | 173900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 74 | 20230707 | 173800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 75 | 20230707 | 173700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 76 | 20230707 | 173600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 77 | 20230707 | 173500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 78 | 20230707 | 173400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 79 | 20230707 | 173300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 80 | 20230707 | 173200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 81 | 20230707 | 173100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 82 | 20230707 | 173000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 83 | 20230707 | 172900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 84 | 20230707 | 172800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 85 | 20230707 | 172700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 86 | 20230707 | 172600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 87 | 20230707 | 172500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 88 | 20230707 | 172400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 89 | 20230707 | 172300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 90 | 20230707 | 172200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 91 | 20230707 | 172100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 92 | 20230707 | 172000 | 557259377 | 704 | 704 | 704 | 704 | 50616 |
| 93 | 20230707 | 171900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 94 | 20230707 | 171800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 95 | 20230707 | 171700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 96 | 20230707 | 171600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 97 | 20230707 | 171500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 98 | 20230707 | 171400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 99 | 20230707 | 171300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 100 | 20230707 | 171200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 101 | 20230707 | 171100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 102 | 20230707 | 171000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 103 | 20230707 | 170900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 104 | 20230707 | 170800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 105 | 20230707 | 170700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 106 | 20230707 | 170600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 107 | 20230707 | 170500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 108 | 20230707 | 170400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 109 | 20230707 | 170300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 110 | 20230707 | 170200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 111 | 20230707 | 170100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 112 | 20230707 | 170000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 113 | 20230707 | 165900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 114 | 20230707 | 165800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 115 | 20230707 | 165700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 116 | 20230707 | 165600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 117 | 20230707 | 165500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 118 | 20230707 | 165400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 119 | 20230707 | 165300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 120 | 20230707 | 165200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 121 | 20230707 | 165100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 122 | 20230707 | 165000 | 557259377 | 704 | 704 | 704 | 704 | 50616 |
| 123 | 20230707 | 164900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 124 | 20230707 | 164800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 125 | 20230707 | 164700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 126 | 20230707 | 164600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 127 | 20230707 | 164500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 128 | 20230707 | 164400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 129 | 20230707 | 164300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 130 | 20230707 | 164200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 131 | 20230707 | 164100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 132 | 20230707 | 164000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 133 | 20230707 | 163900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 134 | 20230707 | 163800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 135 | 20230707 | 163700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 136 | 20230707 | 163600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 137 | 20230707 | 163500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 138 | 20230707 | 163400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 139 | 20230707 | 163300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 140 | 20230707 | 163200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 141 | 20230707 | 163100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 142 | 20230707 | 163000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 143 | 20230707 | 162900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 144 | 20230707 | 162800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 145 | 20230707 | 162700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 146 | 20230707 | 162600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 147 | 20230707 | 162500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 148 | 20230707 | 162400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 149 | 20230707 | 162300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 150 | 20230707 | 162200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 151 | 20230707 | 162100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 152 | 20230707 | 162000 | 557259377 | 704 | 704 | 704 | 704 | 50616 |
| 153 | 20230707 | 161900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 154 | 20230707 | 161800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 155 | 20230707 | 161700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 156 | 20230707 | 161600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 157 | 20230707 | 161500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 158 | 20230707 | 161400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 159 | 20230707 | 161300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 160 | 20230707 | 161200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 161 | 20230707 | 161100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 162 | 20230707 | 161000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 163 | 20230707 | 160900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 164 | 20230707 | 160800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 165 | 20230707 | 160700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 166 | 20230707 | 160600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 167 | 20230707 | 160500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 168 | 20230707 | 160400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 169 | 20230707 | 160300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 170 | 20230707 | 160200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 171 | 20230707 | 160100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 172 | 20230707 | 160000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 173 | 20230707 | 155900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 174 | 20230707 | 155800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 175 | 20230707 | 155700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 176 | 20230707 | 155600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 177 | 20230707 | 155500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 178 | 20230707 | 155400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 179 | 20230707 | 155300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 180 | 20230707 | 155200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 181 | 20230707 | 155100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 182 | 20230707 | 155000 | 557259377 | 704 | 704 | 704 | 704 | 50616 |
| 183 | 20230707 | 154900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 184 | 20230707 | 154800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 185 | 20230707 | 154700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 186 | 20230707 | 154600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 187 | 20230707 | 154500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 188 | 20230707 | 154400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 189 | 20230707 | 154300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 190 | 20230707 | 154200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 191 | 20230707 | 154100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 192 | 20230707 | 154000 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 193 | 20230707 | 153900 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 194 | 20230707 | 153800 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 195 | 20230707 | 153700 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 196 | 20230707 | 153600 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 197 | 20230707 | 153500 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20230707 | 153400 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 199 | 20230707 | 153300 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 200 | 20230707 | 153200 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 201 | 20230707 | 153100 | 557259377 | 704 | 704 | 704 | 704 | 0 |
| 202 | 20230707 | 153000 | 557259377 | 704 | 704 | 704 | 704 | 50616 |
| 203 | 20230707 | 152900 | 521625713 | 703 | 703 | 703 | 703 | 0 |
| 204 | 20230707 | 152800 | 521625713 | 703 | 703 | 703 | 703 | 0 |
| 205 | 20230707 | 152700 | 521625713 | 703 | 703 | 703 | 703 | 0 |
| 206 | 20230707 | 152600 | 521625713 | 703 | 703 | 703 | 703 | 0 |
| 207 | 20230707 | 152500 | 521625713 | 703 | 703 | 703 | 703 | 0 |
| 208 | 20230707 | 152400 | 521625713 | 703 | 703 | 703 | 703 | 0 |
| 209 | 20230707 | 152300 | 521625713 | 703 | 703 | 703 | 703 | 0 |
| 210 | 20230707 | 152200 | 521625713 | 703 | 703 | 703 | 703 | 0 |
| 211 | 20230707 | 152100 | 521625713 | 703 | 703 | 703 | 703 | 0 |
| 212 | 20230707 | 152000 | 521625713 | 703 | 703 | 703 | 703 | 0 |
| 213 | 20230707 | 151900 | 521625713 | 703 | 702 | 703 | 702 | 3100 |
| 214 | 20230707 | 151800 | 519448513 | 702 | 703 | 703 | 702 | 13347 |
| 215 | 20230707 | 151700 | 510078684 | 702 | 703 | 703 | 702 | 708 |
| 216 | 20230707 | 151600 | 509581214 | 703 | 702 | 703 | 702 | 802 |
| 217 | 20230707 | 151500 | 509017458 | 703 | 703 | 703 | 703 | 1070 |
| 218 | 20230707 | 151400 | 508265248 | 703 | 703 | 703 | 703 | 1983 |
| 219 | 20230707 | 151300 | 506871199 | 703 | 703 | 703 | 703 | 1045 |
| 220 | 20230707 | 151200 | 506136564 | 703 | 704 | 704 | 703 | 3250 |
| 221 | 20230707 | 151100 | 503851384 | 704 | 704 | 704 | 704 | 978 |
| 222 | 20230707 | 151000 | 503162872 | 704 | 704 | 704 | 704 | 983 |
| 223 | 20230707 | 150900 | 502470840 | 704 | 704 | 704 | 704 | 1081 |
| 224 | 20230707 | 150800 | 501709816 | 704 | 704 | 704 | 704 | 1172 |
| 225 | 20230707 | 150700 | 500884728 | 704 | 704 | 704 | 704 | 821 |
| 226 | 20230707 | 150600 | 500306744 | 704 | 704 | 704 | 704 | 543 |
| 227 | 20230707 | 150500 | 499924472 | 704 | 703 | 704 | 702 | 4148 |
| 228 | 20230707 | 150400 | 497011914 | 703 | 704 | 704 | 702 | 10290 |
| 229 | 20230707 | 150300 | 489782268 | 704 | 704 | 704 | 704 | 10363 |
| 230 | 20230707 | 150200 | 482486716 | 704 | 704 | 704 | 704 | 238 |
| 231 | 20230707 | 150100 | 482319164 | 704 | 704 | 704 | 704 | 117 |
| 232 | 20230707 | 150000 | 482236796 | 704 | 704 | 704 | 704 | 16 |
| 233 | 20230707 | 145900 | 482225532 | 703 | 703 | 703 | 703 | 8329 |
| 234 | 20230707 | 145800 | 476370245 | 703 | 703 | 703 | 703 | 236 |
| 235 | 20230707 | 145700 | 476204337 | 703 | 702 | 703 | 702 | 313 |
| 236 | 20230707 | 145600 | 475984365 | 703 | 704 | 704 | 703 | 10736 |
| 237 | 20230707 | 145500 | 468436836 | 704 | 704 | 704 | 704 | 139 |
| 238 | 20230707 | 145400 | 468338980 | 704 | 704 | 704 | 704 | 5 |
| 239 | 20230707 | 145300 | 468335460 | 704 | 704 | 704 | 704 | 16 |
| 240 | 20230707 | 145200 | 468324196 | 704 | 704 | 704 | 704 | 17 |
| 241 | 20230707 | 145100 | 468312228 | 703 | 704 | 704 | 703 | 531 |
| 242 | 20230707 | 145000 | 467938926 | 704 | 704 | 704 | 704 | 1000 |
| 243 | 20230707 | 144900 | 467234926 | 704 | 704 | 704 | 704 | 5 |
| 244 | 20230707 | 144800 | 467231406 | 705 | 705 | 705 | 705 | 19 |
| 245 | 20230707 | 144700 | 467218011 | 703 | 704 | 704 | 703 | 157 |
| 246 | 20230707 | 144600 | 467107540 | 703 | 705 | 705 | 703 | 20 |
| 247 | 20230707 | 144500 | 467093452 | 705 | 704 | 705 | 704 | 501 |
| 248 | 20230707 | 144400 | 466740747 | 705 | 704 | 705 | 704 | 17 |
| 249 | 20230707 | 144300 | 466728765 | 704 | 704 | 704 | 704 | 1700 |
| 250 | 20230707 | 144200 | 465531965 | 704 | 704 | 704 | 704 | 0 |
| 251 | 20230707 | 144100 | 465531965 | 704 | 704 | 704 | 704 | 15 |
| 252 | 20230707 | 144000 | 465521405 | 704 | 704 | 704 | 704 | 827 |
| 253 | 20230707 | 143900 | 464939197 | 704 | 704 | 704 | 704 | 763 |
| 254 | 20230707 | 143800 | 464402045 | 704 | 703 | 704 | 703 | 1544 |
| 255 | 20230707 | 143700 | 463315590 | 704 | 704 | 704 | 704 | 0 |
| 256 | 20230707 | 143600 | 463315590 | 704 | 704 | 704 | 704 | 523 |
| 257 | 20230707 | 143500 | 462947398 | 704 | 704 | 704 | 704 | 17 |
| 258 | 20230707 | 143400 | 462935430 | 704 | 704 | 704 | 704 | 910 |
| 259 | 20230707 | 143300 | 462294790 | 704 | 704 | 704 | 704 | 50 |
| 260 | 20230707 | 143200 | 462259590 | 704 | 704 | 704 | 704 | 22 |
| 261 | 20230707 | 143100 | 462244102 | 703 | 704 | 704 | 703 | 107 |
| 262 | 20230707 | 143000 | 462168824 | 703 | 703 | 703 | 703 | 52 |
| 263 | 20230707 | 142900 | 462132268 | 703 | 703 | 703 | 703 | 0 |
| 264 | 20230707 | 142800 | 462132268 | 703 | 703 | 704 | 703 | 2801 |
| 265 | 20230707 | 142700 | 460163153 | 704 | 704 | 704 | 704 | 15 |
| 266 | 20230707 | 142600 | 460152593 | 703 | 704 | 704 | 703 | 12 |
| 267 | 20230707 | 142500 | 460144155 | 703 | 703 | 703 | 703 | 316 |
| 268 | 20230707 | 142400 | 459922007 | 703 | 704 | 704 | 703 | 274 |
| 269 | 20230707 | 142300 | 459729364 | 703 | 703 | 703 | 703 | 0 |
| 270 | 20230707 | 142200 | 459729364 | 703 | 703 | 703 | 703 | 12 |
| 271 | 20230707 | 142100 | 459720928 | 704 | 704 | 704 | 704 | 9 |
| 272 | 20230707 | 142000 | 459714592 | 704 | 704 | 704 | 704 | 14 |
| 273 | 20230707 | 141900 | 459704736 | 704 | 704 | 704 | 704 | 0 |
| 274 | 20230707 | 141800 | 459704736 | 704 | 704 | 704 | 704 | 62 |
| 275 | 20230707 | 141700 | 459661088 | 704 | 704 | 704 | 704 | 0 |
| 276 | 20230707 | 141600 | 459661088 | 704 | 704 | 704 | 704 | 8 |
| 277 | 20230707 | 141500 | 459655456 | 703 | 703 | 703 | 703 | 0 |
| 278 | 20230707 | 141400 | 459655456 | 703 | 703 | 703 | 703 | 110 |
| 279 | 20230707 | 141300 | 459578126 | 703 | 704 | 704 | 703 | 588 |
| 280 | 20230707 | 141200 | 459164524 | 704 | 704 | 704 | 704 | 15 |
| 281 | 20230707 | 141100 | 459153964 | 703 | 703 | 703 | 703 | 269 |
| 282 | 20230707 | 141000 | 458964857 | 703 | 703 | 703 | 703 | 1064 |
| 283 | 20230707 | 140900 | 458216865 | 703 | 704 | 704 | 703 | 6022 |
| 284 | 20230707 | 140800 | 453983386 | 704 | 704 | 704 | 704 | 4 |
| 285 | 20230707 | 140700 | 453980570 | 705 | 705 | 705 | 705 | 0 |
| 286 | 20230707 | 140600 | 453980570 | 705 | 705 | 705 | 705 | 0 |
| 287 | 20230707 | 140500 | 453980570 | 705 | 705 | 705 | 705 | 1 |
| 288 | 20230707 | 140400 | 453979865 | 705 | 704 | 705 | 704 | 2254 |
| 289 | 20230707 | 140300 | 452393033 | 704 | 704 | 704 | 704 | 6000 |
| 290 | 20230707 | 140200 | 448169033 | 704 | 704 | 704 | 704 | 7 |
| 291 | 20230707 | 140100 | 448164105 | 704 | 704 | 704 | 704 | 0 |
| 292 | 20230707 | 140000 | 448164105 | 704 | 703 | 704 | 703 | 39 |
| 293 | 20230707 | 135900 | 448136669 | 703 | 703 | 703 | 703 | 60 |
| 294 | 20230707 | 135800 | 448094489 | 703 | 703 | 703 | 703 | 521 |
| 295 | 20230707 | 135700 | 447728226 | 704 | 704 | 704 | 704 | 9 |
| 296 | 20230707 | 135600 | 447721890 | 704 | 704 | 704 | 704 | 157 |
| 297 | 20230707 | 135500 | 447611362 | 704 | 704 | 704 | 704 | 93 |
| 298 | 20230707 | 135400 | 447545890 | 704 | 704 | 704 | 704 | 9 |
| 299 | 20230707 | 135300 | 447539554 | 704 | 704 | 704 | 704 | 3 |
| 300 | 20230707 | 135200 | 447537442 | 704 | 704 | 704 | 704 | 20 |
| 301 | 20230707 | 135100 | 447523362 | 704 | 704 | 704 | 704 | 25 |
| 302 | 20230707 | 135000 | 447505762 | 704 | 704 | 704 | 704 | 0 |
| 303 | 20230707 | 134900 | 447505762 | 704 | 704 | 704 | 704 | 468 |
| 304 | 20230707 | 134800 | 447176290 | 704 | 704 | 704 | 704 | 19 |
| 305 | 20230707 | 134700 | 447162914 | 704 | 703 | 704 | 703 | 567 |
| 306 | 20230707 | 134600 | 446764303 | 703 | 703 | 703 | 703 | 21 |
| 307 | 20230707 | 134500 | 446749540 | 703 | 702 | 703 | 702 | 587 |
| 308 | 20230707 | 134400 | 446337406 | 703 | 703 | 703 | 703 | 10021 |
| 309 | 20230707 | 134300 | 439292643 | 703 | 703 | 703 | 703 | 5 |
| 310 | 20230707 | 134200 | 439289128 | 703 | 703 | 703 | 703 | 2580 |
| 311 | 20230707 | 134100 | 437475388 | 703 | 703 | 703 | 703 | 309 |
| 312 | 20230707 | 134000 | 437258161 | 703 | 702 | 703 | 702 | 288 |
| 313 | 20230707 | 133900 | 437055873 | 702 | 702 | 702 | 702 | 0 |
| 314 | 20230707 | 133800 | 437055873 | 702 | 702 | 702 | 702 | 0 |
| 315 | 20230707 | 133700 | 437055873 | 702 | 702 | 702 | 702 | 31 |
| 316 | 20230707 | 133600 | 437034111 | 703 | 703 | 703 | 703 | 2536 |
| 317 | 20230707 | 133500 | 435251303 | 703 | 703 | 703 | 703 | 115 |
| 318 | 20230707 | 133400 | 435170458 | 703 | 703 | 703 | 703 | 127 |
| 319 | 20230707 | 133300 | 435081177 | 703 | 703 | 703 | 703 | 16 |
| 320 | 20230707 | 133200 | 435069929 | 703 | 702 | 703 | 702 | 301 |
| 321 | 20230707 | 133100 | 434858595 | 702 | 703 | 703 | 702 | 1351 |
| 322 | 20230707 | 133000 | 433909096 | 703 | 703 | 703 | 703 | 11 |
| 323 | 20230707 | 132900 | 433901363 | 703 | 703 | 703 | 703 | 324 |
| 324 | 20230707 | 132800 | 433673591 | 702 | 702 | 703 | 702 | 1947 |
| 325 | 20230707 | 132700 | 432306266 | 702 | 702 | 702 | 702 | 1000 |
| 326 | 20230707 | 132600 | 431604266 | 702 | 703 | 703 | 702 | 21 |
| 327 | 20230707 | 132500 | 431589504 | 703 | 703 | 703 | 703 | 3 |
| 328 | 20230707 | 132400 | 431587395 | 703 | 703 | 703 | 703 | 357 |
| 329 | 20230707 | 132300 | 431336424 | 703 | 703 | 703 | 703 | 92 |
| 330 | 20230707 | 132200 | 431271748 | 703 | 703 | 703 | 703 | 0 |
| 331 | 20230707 | 132100 | 431271748 | 703 | 703 | 703 | 703 | 223 |
| 332 | 20230707 | 132000 | 431114979 | 703 | 703 | 703 | 703 | 16 |
| 333 | 20230707 | 131900 | 431103731 | 702 | 702 | 702 | 702 | 0 |
| 334 | 20230707 | 131800 | 431103731 | 702 | 702 | 702 | 702 | 521 |
| 335 | 20230707 | 131700 | 430737989 | 703 | 702 | 703 | 702 | 10 |
| 336 | 20230707 | 131600 | 430730960 | 703 | 703 | 703 | 703 | 327 |
| 337 | 20230707 | 131500 | 430501079 | 703 | 703 | 703 | 703 | 0 |
| 338 | 20230707 | 131400 | 430501079 | 703 | 703 | 703 | 703 | 1002 |
| 339 | 20230707 | 131300 | 429796673 | 703 | 703 | 703 | 703 | 0 |
| 340 | 20230707 | 131200 | 429796673 | 703 | 703 | 703 | 703 | 1017 |
| 341 | 20230707 | 131100 | 429081722 | 703 | 703 | 703 | 703 | 1010 |
| 342 | 20230707 | 131000 | 428371692 | 703 | 703 | 703 | 703 | 1184 |
| 343 | 20230707 | 130900 | 427539340 | 704 | 704 | 704 | 704 | 2 |
| 344 | 20230707 | 130800 | 427537932 | 704 | 704 | 704 | 704 | 16 |
| 345 | 20230707 | 130700 | 427526668 | 703 | 703 | 703 | 703 | 50 |
| 346 | 20230707 | 130600 | 427491518 | 703 | 703 | 703 | 703 | 203 |
| 347 | 20230707 | 130500 | 427348809 | 702 | 703 | 703 | 702 | 328 |
| 348 | 20230707 | 130400 | 427118494 | 703 | 704 | 704 | 703 | 116 |
| 349 | 20230707 | 130300 | 427036930 | 703 | 703 | 703 | 703 | 7 |
| 350 | 20230707 | 130200 | 427032009 | 703 | 703 | 703 | 703 | 4955 |
| 351 | 20230707 | 130100 | 423548644 | 704 | 704 | 704 | 704 | 16 |
| 352 | 20230707 | 130000 | 423537380 | 704 | 704 | 704 | 704 | 68 |
| 353 | 20230707 | 125900 | 423489508 | 704 | 704 | 704 | 704 | 0 |
| 354 | 20230707 | 125800 | 423489508 | 704 | 704 | 704 | 704 | 0 |
| 355 | 20230707 | 125700 | 423489508 | 704 | 704 | 704 | 704 | 0 |
| 356 | 20230707 | 125600 | 423489508 | 704 | 704 | 704 | 704 | 118 |
| 357 | 20230707 | 125500 | 423406436 | 704 | 704 | 704 | 704 | 1 |
| 358 | 20230707 | 125400 | 423405732 | 704 | 704 | 704 | 704 | 54 |
| 359 | 20230707 | 125300 | 423367716 | 704 | 703 | 704 | 703 | 5 |
| 360 | 20230707 | 125200 | 423364199 | 703 | 703 | 704 | 703 | 542 |
| 361 | 20230707 | 125100 | 422983157 | 704 | 704 | 704 | 704 | 1 |
| 362 | 20230707 | 125000 | 422982453 | 704 | 703 | 704 | 703 | 229 |
| 363 | 20230707 | 124900 | 422821451 | 703 | 702 | 703 | 702 | 114 |
| 364 | 20230707 | 124800 | 422741310 | 702 | 703 | 703 | 702 | 1017 |
| 365 | 20230707 | 124700 | 422027359 | 703 | 703 | 703 | 703 | 1452 |
| 366 | 20230707 | 124600 | 421006603 | 703 | 703 | 703 | 703 | 115 |
| 367 | 20230707 | 124500 | 420925758 | 703 | 703 | 703 | 703 | 104 |
| 368 | 20230707 | 124400 | 420852646 | 703 | 703 | 703 | 703 | 26 |
| 369 | 20230707 | 124300 | 420834368 | 702 | 702 | 702 | 702 | 0 |
| 370 | 20230707 | 124200 | 420834368 | 702 | 703 | 703 | 702 | 2887 |
| 371 | 20230707 | 124100 | 418807687 | 703 | 703 | 703 | 703 | 7 |
| 372 | 20230707 | 124000 | 418802766 | 703 | 703 | 703 | 703 | 65 |
| 373 | 20230707 | 123900 | 418757071 | 702 | 702 | 702 | 702 | 269 |
| 374 | 20230707 | 123800 | 418568233 | 702 | 702 | 702 | 702 | 253 |
| 375 | 20230707 | 123700 | 418390627 | 703 | 703 | 703 | 703 | 100 |
| 376 | 20230707 | 123600 | 418320327 | 704 | 704 | 704 | 704 | 17 |
| 377 | 20230707 | 123500 | 418308359 | 704 | 704 | 704 | 704 | 0 |
| 378 | 20230707 | 123400 | 418308359 | 704 | 704 | 704 | 704 | 0 |
| 379 | 20230707 | 123300 | 418308359 | 704 | 704 | 704 | 704 | 0 |
| 380 | 20230707 | 123200 | 418308359 | 704 | 704 | 704 | 704 | 17 |
| 381 | 20230707 | 123100 | 418296391 | 702 | 702 | 702 | 702 | 603 |
| 382 | 20230707 | 123000 | 417873085 | 701 | 702 | 702 | 700 | 30839 |
| 383 | 20230707 | 122900 | 396257789 | 703 | 702 | 703 | 702 | 750 |
| 384 | 20230707 | 122800 | 395731277 | 703 | 703 | 703 | 703 | 18 |
| 385 | 20230707 | 122700 | 395718623 | 705 | 705 | 705 | 705 | 0 |
| 386 | 20230707 | 122600 | 395718623 | 705 | 705 | 705 | 701 | 37276 |
| 387 | 20230707 | 122500 | 369554628 | 705 | 706 | 706 | 705 | 545 |
| 388 | 20230707 | 122400 | 369170379 | 706 | 706 | 706 | 706 | 322 |
| 389 | 20230707 | 122300 | 368943047 | 706 | 706 | 706 | 706 | 2026 |
| 390 | 20230707 | 122200 | 367512691 | 706 | 706 | 706 | 706 | 2 |
| 391 | 20230707 | 122100 | 367511279 | 706 | 706 | 706 | 706 | 1010 |
| 392 | 20230707 | 122000 | 366798219 | 705 | 705 | 705 | 705 | 10614 |
| 393 | 20230707 | 121900 | 359315349 | 705 | 705 | 705 | 705 | 0 |
| 394 | 20230707 | 121800 | 359315349 | 705 | 705 | 705 | 705 | 12 |
| 395 | 20230707 | 121700 | 359306889 | 705 | 705 | 705 | 705 | 1305 |
| 396 | 20230707 | 121600 | 358386864 | 705 | 704 | 705 | 704 | 121 |
| 397 | 20230707 | 121500 | 358301659 | 705 | 705 | 705 | 705 | 14 |
| 398 | 20230707 | 121400 | 358291789 | 704 | 704 | 704 | 704 | 0 |
| 399 | 20230707 | 121300 | 358291789 | 704 | 704 | 704 | 704 | 241 |
| 400 | 20230707 | 121200 | 358122125 | 704 | 705 | 705 | 703 | 292 |
| 401 | 20230707 | 121100 | 357916813 | 705 | 705 | 705 | 705 | 0 |
| 402 | 20230707 | 121000 | 357916813 | 705 | 705 | 705 | 705 | 353 |
| 403 | 20230707 | 120900 | 357667948 | 705 | 705 | 705 | 705 | 6 |
| 404 | 20230707 | 120800 | 357663718 | 705 | 704 | 705 | 703 | 54 |
| 405 | 20230707 | 120700 | 357625713 | 703 | 703 | 703 | 703 | 5700 |
| 406 | 20230707 | 120600 | 353618613 | 703 | 703 | 703 | 703 | 560 |
| 407 | 20230707 | 120500 | 353224933 | 703 | 703 | 703 | 703 | 1427 |
| 408 | 20230707 | 120400 | 352221752 | 703 | 703 | 703 | 703 | 1447 |
| 409 | 20230707 | 120300 | 351204511 | 703 | 703 | 703 | 703 | 204 |
| 410 | 20230707 | 120200 | 351061099 | 703 | 702 | 703 | 702 | 370 |
| 411 | 20230707 | 120100 | 350801259 | 703 | 703 | 703 | 703 | 10 |
| 412 | 20230707 | 120000 | 350794229 | 703 | 702 | 703 | 702 | 58 |
| 413 | 20230707 | 115900 | 350753494 | 702 | 702 | 702 | 702 | 522 |
| 414 | 20230707 | 115800 | 350387050 | 703 | 703 | 703 | 703 | 512 |
| 415 | 20230707 | 115700 | 350027114 | 703 | 703 | 703 | 703 | 411 |
| 416 | 20230707 | 115600 | 349738181 | 703 | 703 | 703 | 703 | 16 |
| 417 | 20230707 | 115500 | 349726933 | 703 | 703 | 703 | 703 | 10 |
| 418 | 20230707 | 115400 | 349719903 | 703 | 703 | 703 | 703 | 544 |
| 419 | 20230707 | 115300 | 349337471 | 703 | 703 | 703 | 703 | 1022 |
| 420 | 20230707 | 115200 | 348619005 | 703 | 703 | 703 | 703 | 19 |
| 421 | 20230707 | 115100 | 348605648 | 703 | 703 | 703 | 703 | 1127 |
| 422 | 20230707 | 115000 | 347813367 | 703 | 703 | 703 | 703 | 68 |
| 423 | 20230707 | 114900 | 347765563 | 703 | 703 | 703 | 703 | 641 |
| 424 | 20230707 | 114800 | 347314940 | 702 | 703 | 703 | 702 | 821 |
| 425 | 20230707 | 114700 | 346737795 | 703 | 703 | 703 | 703 | 0 |
| 426 | 20230707 | 114600 | 346737795 | 703 | 702 | 703 | 702 | 276 |
| 427 | 20230707 | 114500 | 346544036 | 702 | 702 | 702 | 702 | 274 |
| 428 | 20230707 | 114400 | 346351688 | 702 | 703 | 703 | 702 | 26 |
| 429 | 20230707 | 114300 | 346333419 | 702 | 702 | 702 | 702 | 59 |
| 430 | 20230707 | 114200 | 346292001 | 703 | 703 | 703 | 703 | 213 |
| 431 | 20230707 | 114100 | 346142262 | 703 | 703 | 703 | 703 | 5 |
| 432 | 20230707 | 114000 | 346138747 | 702 | 702 | 703 | 702 | 1020 |
| 433 | 20230707 | 113900 | 345422691 | 703 | 703 | 703 | 703 | 0 |
| 434 | 20230707 | 113800 | 345422691 | 703 | 703 | 703 | 703 | 134 |
| 435 | 20230707 | 113700 | 345328489 | 703 | 703 | 703 | 703 | 200 |
| 436 | 20230707 | 113600 | 345187889 | 703 | 703 | 703 | 703 | 18 |
| 437 | 20230707 | 113500 | 345175235 | 702 | 702 | 702 | 702 | 0 |
| 438 | 20230707 | 113400 | 345175235 | 702 | 702 | 702 | 702 | 694 |
| 439 | 20230707 | 113300 | 344688047 | 703 | 702 | 703 | 702 | 162 |
| 440 | 20230707 | 113200 | 344574322 | 702 | 704 | 704 | 702 | 344 |
| 441 | 20230707 | 113100 | 344332742 | 704 | 704 | 704 | 702 | 206 |
| 442 | 20230707 | 113000 | 344187918 | 702 | 702 | 702 | 702 | 36 |
| 443 | 20230707 | 112900 | 344162646 | 702 | 702 | 702 | 702 | 0 |
| 444 | 20230707 | 112800 | 344162646 | 702 | 703 | 704 | 702 | 176 |
| 445 | 20230707 | 112700 | 344038901 | 703 | 704 | 704 | 703 | 403 |
| 446 | 20230707 | 112600 | 343755190 | 702 | 704 | 704 | 702 | 122 |
| 447 | 20230707 | 112500 | 343669341 | 702 | 702 | 702 | 702 | 0 |
| 448 | 20230707 | 112400 | 343669341 | 702 | 701 | 702 | 701 | 9551 |
| 449 | 20230707 | 112300 | 336964909 | 701 | 701 | 701 | 701 | 0 |
| 450 | 20230707 | 112200 | 336964909 | 701 | 702 | 702 | 701 | 4095 |
| 451 | 20230707 | 112100 | 334094313 | 701 | 702 | 702 | 701 | 13 |
| 452 | 20230707 | 112000 | 334085191 | 702 | 702 | 702 | 702 | 30 |
| 453 | 20230707 | 111900 | 334064131 | 701 | 702 | 702 | 701 | 522 |
| 454 | 20230707 | 111800 | 333698208 | 702 | 702 | 702 | 702 | 50 |
| 455 | 20230707 | 111700 | 333663108 | 702 | 702 | 702 | 702 | 25 |
| 456 | 20230707 | 111600 | 333645558 | 702 | 701 | 702 | 701 | 216 |
| 457 | 20230707 | 111500 | 333494130 | 701 | 702 | 702 | 701 | 2004 |
| 458 | 20230707 | 111400 | 332089322 | 702 | 701 | 702 | 701 | 1001 |
| 459 | 20230707 | 111300 | 331387620 | 701 | 702 | 702 | 701 | 1113 |
| 460 | 20230707 | 111200 | 330607300 | 702 | 702 | 702 | 702 | 1270 |
| 461 | 20230707 | 111100 | 329715760 | 702 | 702 | 702 | 702 | 41 |
| 462 | 20230707 | 111000 | 329686978 | 702 | 702 | 702 | 702 | 50 |
| 463 | 20230707 | 110900 | 329651878 | 701 | 702 | 702 | 701 | 2 |
| 464 | 20230707 | 110800 | 329650475 | 701 | 702 | 702 | 701 | 35 |
| 465 | 20230707 | 110700 | 329625906 | 702 | 702 | 702 | 702 | 1 |
| 466 | 20230707 | 110600 | 329625204 | 702 | 702 | 702 | 701 | 886 |
| 467 | 20230707 | 110500 | 329003753 | 702 | 702 | 702 | 701 | 6632 |
| 468 | 20230707 | 110400 | 324351089 | 702 | 703 | 703 | 702 | 3038 |
| 469 | 20230707 | 110300 | 322218363 | 703 | 703 | 703 | 703 | 149 |
| 470 | 20230707 | 110200 | 322113616 | 702 | 702 | 702 | 702 | 130 |
| 471 | 20230707 | 110100 | 322022356 | 703 | 703 | 703 | 703 | 80 |
| 472 | 20230707 | 110000 | 321966116 | 703 | 703 | 703 | 703 | 16 |
| 473 | 20230707 | 105900 | 321954868 | 703 | 703 | 703 | 703 | 0 |
| 474 | 20230707 | 105800 | 321954868 | 703 | 703 | 703 | 703 | 6 |
| 475 | 20230707 | 105700 | 321950650 | 703 | 703 | 703 | 703 | 50 |
| 476 | 20230707 | 105600 | 321915500 | 703 | 703 | 703 | 703 | 120 |
| 477 | 20230707 | 105500 | 321831140 | 703 | 703 | 703 | 703 | 31 |
| 478 | 20230707 | 105400 | 321809347 | 703 | 702 | 703 | 701 | 599 |
| 479 | 20230707 | 105300 | 321389351 | 702 | 702 | 702 | 702 | 3916 |
| 480 | 20230707 | 105200 | 318640319 | 703 | 704 | 704 | 703 | 64 |
| 481 | 20230707 | 105100 | 318595313 | 703 | 703 | 703 | 703 | 100 |
| 482 | 20230707 | 105000 | 318525013 | 703 | 703 | 703 | 703 | 542 |
| 483 | 20230707 | 104900 | 318143987 | 703 | 704 | 704 | 703 | 271 |
| 484 | 20230707 | 104800 | 317953473 | 704 | 704 | 704 | 704 | 33 |
| 485 | 20230707 | 104700 | 317930241 | 704 | 704 | 704 | 703 | 307 |
| 486 | 20230707 | 104600 | 317714114 | 704 | 704 | 705 | 703 | 488 |
| 487 | 20230707 | 104500 | 317370688 | 704 | 705 | 705 | 704 | 126 |
| 488 | 20230707 | 104400 | 317281974 | 705 | 704 | 705 | 701 | 63758 |
| 489 | 20230707 | 104300 | 272534067 | 703 | 703 | 703 | 703 | 70 |
| 490 | 20230707 | 104200 | 272484857 | 703 | 705 | 705 | 703 | 3840 |
| 491 | 20230707 | 104100 | 269784446 | 705 | 705 | 705 | 705 | 0 |
| 492 | 20230707 | 104000 | 269784446 | 705 | 704 | 705 | 704 | 165 |
| 493 | 20230707 | 103900 | 269668257 | 705 | 705 | 705 | 704 | 489 |
| 494 | 20230707 | 103800 | 269323897 | 705 | 705 | 705 | 705 | 3 |
| 495 | 20230707 | 103700 | 269321782 | 705 | 705 | 705 | 704 | 70556 |
| 496 | 20230707 | 103600 | 219644854 | 705 | 706 | 706 | 705 | 1031 |
| 497 | 20230707 | 103500 | 218916985 | 705 | 705 | 705 | 705 | 1 |
| 498 | 20230707 | 103400 | 218916280 | 704 | 705 | 706 | 704 | 2967 |
| 499 | 20230707 | 103300 | 216823630 | 704 | 704 | 704 | 704 | 10 |
| 500 | 20230707 | 103200 | 216816590 | 704 | 705 | 705 | 704 | 639 |
| 501 | 20230707 | 103100 | 216366668 | 704 | 705 | 705 | 704 | 21904 |
| 502 | 20230707 | 103000 | 200924378 | 705 | 706 | 706 | 705 | 9030 |
| 503 | 20230707 | 102900 | 194558198 | 706 | 706 | 706 | 706 | 1621 |
| 504 | 20230707 | 102800 | 193413772 | 706 | 706 | 706 | 706 | 12 |
| 505 | 20230707 | 102700 | 193405300 | 705 | 705 | 705 | 705 | 4235 |
| 506 | 20230707 | 102600 | 190419625 | 705 | 706 | 706 | 705 | 800 |
| 507 | 20230707 | 102500 | 189855347 | 706 | 706 | 706 | 706 | 136 |
| 508 | 20230707 | 102400 | 189759331 | 706 | 706 | 706 | 706 | 275 |
| 509 | 20230707 | 102300 | 189565181 | 705 | 706 | 706 | 705 | 6 |
| 510 | 20230707 | 102200 | 189560946 | 705 | 705 | 705 | 705 | 0 |
| 511 | 20230707 | 102100 | 189560946 | 705 | 705 | 705 | 705 | 0 |
| 512 | 20230707 | 102000 | 189560946 | 705 | 707 | 707 | 705 | 1113 |
| 513 | 20230707 | 101900 | 188775183 | 707 | 707 | 707 | 706 | 2028 |
| 514 | 20230707 | 101800 | 187343387 | 707 | 706 | 707 | 706 | 1010 |
| 515 | 20230707 | 101700 | 186630317 | 706 | 708 | 708 | 706 | 8020 |
| 516 | 20230707 | 101600 | 180968157 | 708 | 708 | 708 | 707 | 35 |
| 517 | 20230707 | 101500 | 180943382 | 706 | 707 | 707 | 706 | 10000 |
| 518 | 20230707 | 101400 | 173878426 | 707 | 708 | 708 | 707 | 1003 |
| 519 | 20230707 | 101300 | 173169302 | 707 | 707 | 707 | 707 | 268 |
| 520 | 20230707 | 101200 | 172979826 | 709 | 709 | 709 | 709 | 17 |
| 521 | 20230707 | 101100 | 172967773 | 708 | 708 | 708 | 708 | 0 |
| 522 | 20230707 | 101000 | 172967773 | 708 | 707 | 708 | 707 | 11 |
| 523 | 20230707 | 100900 | 172959995 | 707 | 707 | 707 | 707 | 0 |
| 524 | 20230707 | 100800 | 172959995 | 707 | 705 | 707 | 705 | 20252 |
| 525 | 20230707 | 100700 | 158646888 | 705 | 705 | 705 | 705 | 711 |
| 526 | 20230707 | 100600 | 158145633 | 705 | 705 | 705 | 705 | 1442 |
| 527 | 20230707 | 100500 | 157129023 | 705 | 705 | 705 | 704 | 426 |
| 528 | 20230707 | 100400 | 156828695 | 705 | 705 | 705 | 705 | 419 |
| 529 | 20230707 | 100300 | 156533300 | 705 | 705 | 705 | 704 | 4678 |
| 530 | 20230707 | 100200 | 153237310 | 705 | 706 | 706 | 705 | 19834 |
| 531 | 20230707 | 100100 | 139254316 | 705 | 705 | 705 | 705 | 90 |
| 532 | 20230707 | 100000 | 139190866 | 706 | 705 | 706 | 705 | 312 |
| 533 | 20230707 | 095900 | 138970862 | 706 | 707 | 707 | 706 | 2006 |
| 534 | 20230707 | 095800 | 137554532 | 705 | 707 | 707 | 705 | 8668 |
| 535 | 20230707 | 095700 | 131438454 | 707 | 707 | 707 | 707 | 130 |
| 536 | 20230707 | 095600 | 131346544 | 706 | 706 | 706 | 706 | 450 |
| 537 | 20230707 | 095500 | 131028844 | 706 | 707 | 707 | 706 | 5587 |
| 538 | 20230707 | 095400 | 127084417 | 706 | 705 | 706 | 705 | 16626 |
| 539 | 20230707 | 095300 | 115346478 | 706 | 705 | 706 | 705 | 3336 |
| 540 | 20230707 | 095200 | 112993516 | 706 | 705 | 706 | 705 | 3613 |
| 541 | 20230707 | 095100 | 110444923 | 706 | 706 | 706 | 706 | 3712 |
| 542 | 20230707 | 095000 | 107824251 | 706 | 708 | 708 | 706 | 34617 |
| 543 | 20230707 | 094900 | 83350902 | 709 | 710 | 710 | 709 | 157 |
| 544 | 20230707 | 094800 | 83239583 | 709 | 709 | 709 | 709 | 66 |
| 545 | 20230707 | 094700 | 83192789 | 708 | 708 | 708 | 708 | 1000 |
| 546 | 20230707 | 094600 | 82484789 | 710 | 710 | 710 | 710 | 2 |
| 547 | 20230707 | 094500 | 82483369 | 708 | 708 | 708 | 708 | 0 |
| 548 | 20230707 | 094400 | 82483369 | 708 | 710 | 710 | 708 | 2652 |
| 549 | 20230707 | 094300 | 80605103 | 710 | 710 | 710 | 710 | 0 |
| 550 | 20230707 | 094200 | 80605103 | 710 | 710 | 710 | 710 | 2 |
| 551 | 20230707 | 094100 | 80603683 | 710 | 710 | 710 | 710 | 10 |
| 552 | 20230707 | 094000 | 80596583 | 709 | 710 | 710 | 709 | 102 |
| 553 | 20230707 | 093900 | 80524262 | 710 | 710 | 710 | 710 | 137 |
| 554 | 20230707 | 093800 | 80426992 | 710 | 710 | 710 | 709 | 1121 |
| 555 | 20230707 | 093700 | 79632093 | 710 | 710 | 710 | 710 | 1041 |
| 556 | 20230707 | 093600 | 78892983 | 710 | 710 | 710 | 708 | 3236 |
| 557 | 20230707 | 093500 | 76601840 | 710 | 710 | 710 | 709 | 3485 |
| 558 | 20230707 | 093400 | 74128501 | 710 | 710 | 710 | 710 | 119 |
| 559 | 20230707 | 093300 | 74044011 | 710 | 710 | 710 | 710 | 406 |
| 560 | 20230707 | 093200 | 73755751 | 710 | 710 | 710 | 709 | 1411 |
| 561 | 20230707 | 093100 | 72753944 | 710 | 709 | 710 | 709 | 100 |
| 562 | 20230707 | 093000 | 72683015 | 709 | 708 | 709 | 708 | 206 |
| 563 | 20230707 | 092900 | 72537166 | 708 | 708 | 708 | 708 | 1 |
| 564 | 20230707 | 092800 | 72536458 | 709 | 709 | 710 | 709 | 52 |
| 565 | 20230707 | 092700 | 72499589 | 709 | 709 | 709 | 709 | 27 |
| 566 | 20230707 | 092600 | 72480446 | 708 | 708 | 708 | 708 | 0 |
| 567 | 20230707 | 092500 | 72480446 | 708 | 708 | 708 | 708 | 382 |
| 568 | 20230707 | 092400 | 72209990 | 707 | 708 | 708 | 707 | 5 |
| 569 | 20230707 | 092300 | 72206451 | 707 | 708 | 708 | 707 | 8749 |
| 570 | 20230707 | 092200 | 66020571 | 708 | 708 | 708 | 708 | 2703 |
| 571 | 20230707 | 092100 | 64106847 | 708 | 708 | 708 | 708 | 5 |
| 572 | 20230707 | 092000 | 64103307 | 707 | 707 | 707 | 707 | 1000 |
| 573 | 20230707 | 091900 | 63396307 | 707 | 707 | 707 | 707 | 5273 |
| 574 | 20230707 | 091800 | 59668296 | 707 | 707 | 707 | 707 | 50 |
| 575 | 20230707 | 091700 | 59632946 | 706 | 706 | 706 | 706 | 20 |
| 576 | 20230707 | 091600 | 59618826 | 706 | 705 | 706 | 705 | 9627 |
| 577 | 20230707 | 091500 | 52831529 | 706 | 706 | 706 | 706 | 1189 |
| 578 | 20230707 | 091400 | 51992095 | 707 | 708 | 708 | 707 | 1856 |
| 579 | 20230707 | 091300 | 50679793 | 708 | 708 | 708 | 708 | 838 |
| 580 | 20230707 | 091200 | 50086489 | 708 | 709 | 709 | 708 | 3859 |
| 581 | 20230707 | 091100 | 47352990 | 711 | 711 | 711 | 711 | 2000 |
| 582 | 20230707 | 091000 | 45930990 | 711 | 713 | 713 | 709 | 13644 |
| 583 | 20230707 | 090900 | 36247548 | 713 | 711 | 713 | 710 | 4994 |
| 584 | 20230707 | 090800 | 32701784 | 710 | 711 | 713 | 710 | 6011 |
| 585 | 20230707 | 090700 | 28428860 | 713 | 713 | 713 | 713 | 10 |
| 586 | 20230707 | 090600 | 28421730 | 710 | 710 | 710 | 710 | 2000 |
| 587 | 20230707 | 090500 | 27001730 | 709 | 709 | 709 | 709 | 0 |
| 588 | 20230707 | 090400 | 27001730 | 709 | 709 | 709 | 708 | 12434 |
| 589 | 20230707 | 090300 | 18186062 | 709 | 710 | 710 | 709 | 1216 |
| 590 | 20230707 | 090200 | 17323802 | 710 | 711 | 713 | 710 | 1517 |
| 591 | 20230707 | 090100 | 16246406 | 711 | 713 | 713 | 711 | 20510 |
| 592 | 20230707 | 090000 | 1663776 | 713 | 711 | 713 | 711 | 2340 |