27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184900 | 1474930763 | 730 | 730 | 730 | 730 | 28643 |
| 3 | 20230726 | 184800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 4 | 20230726 | 184700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 5 | 20230726 | 184600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 6 | 20230726 | 184500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 7 | 20230726 | 184400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 8 | 20230726 | 184300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 9 | 20230726 | 184200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 10 | 20230726 | 184100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 11 | 20230726 | 184000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 12 | 20230726 | 183900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 13 | 20230726 | 183800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 14 | 20230726 | 183700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 15 | 20230726 | 183600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 16 | 20230726 | 183500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 17 | 20230726 | 183400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 18 | 20230726 | 183300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 19 | 20230726 | 183200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 20 | 20230726 | 183100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 21 | 20230726 | 183000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 22 | 20230726 | 182900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 23 | 20230726 | 182800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 24 | 20230726 | 182700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 25 | 20230726 | 182600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 26 | 20230726 | 182500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 27 | 20230726 | 182400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 28 | 20230726 | 182300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 29 | 20230726 | 182200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 30 | 20230726 | 182100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 31 | 20230726 | 182000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 32 | 20230726 | 181900 | 1474930763 | 730 | 730 | 730 | 730 | 28643 |
| 33 | 20230726 | 181800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 34 | 20230726 | 181700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 35 | 20230726 | 181600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 36 | 20230726 | 181500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 37 | 20230726 | 181400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 38 | 20230726 | 181300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 39 | 20230726 | 181200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 40 | 20230726 | 181100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 41 | 20230726 | 181000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 42 | 20230726 | 180900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 43 | 20230726 | 180800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 44 | 20230726 | 180700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 45 | 20230726 | 180600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 46 | 20230726 | 180500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 47 | 20230726 | 180400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 48 | 20230726 | 180300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 49 | 20230726 | 180200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 50 | 20230726 | 180100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 51 | 20230726 | 180000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 52 | 20230726 | 175900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 53 | 20230726 | 175800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 54 | 20230726 | 175700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 55 | 20230726 | 175600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 56 | 20230726 | 175500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 57 | 20230726 | 175400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 58 | 20230726 | 175300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 59 | 20230726 | 175200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 60 | 20230726 | 175100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 61 | 20230726 | 175000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 62 | 20230726 | 174900 | 1474930763 | 730 | 730 | 730 | 730 | 28643 |
| 63 | 20230726 | 174800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 64 | 20230726 | 174700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 65 | 20230726 | 174600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 66 | 20230726 | 174500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 67 | 20230726 | 174400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 68 | 20230726 | 174300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 69 | 20230726 | 174200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 70 | 20230726 | 174100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 71 | 20230726 | 174000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 72 | 20230726 | 173900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 73 | 20230726 | 173800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 74 | 20230726 | 173700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 75 | 20230726 | 173600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 76 | 20230726 | 173500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 77 | 20230726 | 173400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 78 | 20230726 | 173300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 79 | 20230726 | 173200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 80 | 20230726 | 173100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 81 | 20230726 | 173000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 82 | 20230726 | 172900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 83 | 20230726 | 172800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 84 | 20230726 | 172700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 85 | 20230726 | 172600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 86 | 20230726 | 172500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 87 | 20230726 | 172400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 88 | 20230726 | 172300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 89 | 20230726 | 172200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 90 | 20230726 | 172100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 91 | 20230726 | 172000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 92 | 20230726 | 171900 | 1474930763 | 730 | 730 | 730 | 730 | 28643 |
| 93 | 20230726 | 171800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 94 | 20230726 | 171700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 95 | 20230726 | 171600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 96 | 20230726 | 171500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 97 | 20230726 | 171400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 98 | 20230726 | 171300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 99 | 20230726 | 171200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 100 | 20230726 | 171100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 101 | 20230726 | 171000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 102 | 20230726 | 170900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 103 | 20230726 | 170800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 104 | 20230726 | 170700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 105 | 20230726 | 170600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 106 | 20230726 | 170500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 107 | 20230726 | 170400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 108 | 20230726 | 170300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 109 | 20230726 | 170200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 110 | 20230726 | 170100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 111 | 20230726 | 170000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 112 | 20230726 | 165900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 113 | 20230726 | 165800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 114 | 20230726 | 165700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 115 | 20230726 | 165600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 116 | 20230726 | 165500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 117 | 20230726 | 165400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 118 | 20230726 | 165300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 119 | 20230726 | 165200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 120 | 20230726 | 165100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 121 | 20230726 | 165000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 122 | 20230726 | 164900 | 1474930763 | 730 | 730 | 730 | 730 | 28643 |
| 123 | 20230726 | 164800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 124 | 20230726 | 164700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 125 | 20230726 | 164600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 126 | 20230726 | 164500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 127 | 20230726 | 164400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 128 | 20230726 | 164300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 129 | 20230726 | 164200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 130 | 20230726 | 164100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 131 | 20230726 | 164000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 132 | 20230726 | 163900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 133 | 20230726 | 163800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 134 | 20230726 | 163700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 135 | 20230726 | 163600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 136 | 20230726 | 163500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 137 | 20230726 | 163400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 138 | 20230726 | 163300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 139 | 20230726 | 163200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 140 | 20230726 | 163100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 141 | 20230726 | 163000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 142 | 20230726 | 162900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 143 | 20230726 | 162800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 144 | 20230726 | 162700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 145 | 20230726 | 162600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 146 | 20230726 | 162500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 147 | 20230726 | 162400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 148 | 20230726 | 162300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 149 | 20230726 | 162200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 150 | 20230726 | 162100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 151 | 20230726 | 162000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 152 | 20230726 | 161900 | 1474930763 | 730 | 730 | 730 | 730 | 28643 |
| 153 | 20230726 | 161800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 154 | 20230726 | 161700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 155 | 20230726 | 161600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 156 | 20230726 | 161500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 157 | 20230726 | 161400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 158 | 20230726 | 161300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 159 | 20230726 | 161200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 160 | 20230726 | 161100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 161 | 20230726 | 161000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 162 | 20230726 | 160900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 163 | 20230726 | 160800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 164 | 20230726 | 160700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 165 | 20230726 | 160600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 166 | 20230726 | 160500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 167 | 20230726 | 160400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 168 | 20230726 | 160300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 169 | 20230726 | 160200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 170 | 20230726 | 160100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 171 | 20230726 | 160000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 172 | 20230726 | 155900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 173 | 20230726 | 155800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 174 | 20230726 | 155700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 175 | 20230726 | 155600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 176 | 20230726 | 155500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 177 | 20230726 | 155400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 178 | 20230726 | 155300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 179 | 20230726 | 155200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 180 | 20230726 | 155100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 181 | 20230726 | 155000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 182 | 20230726 | 154900 | 1474930763 | 730 | 730 | 730 | 730 | 28643 |
| 183 | 20230726 | 154800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 184 | 20230726 | 154700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 185 | 20230726 | 154600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 186 | 20230726 | 154500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 187 | 20230726 | 154400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 188 | 20230726 | 154300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 189 | 20230726 | 154200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 190 | 20230726 | 154100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 191 | 20230726 | 154000 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 192 | 20230726 | 153900 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 193 | 20230726 | 153800 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 194 | 20230726 | 153700 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 195 | 20230726 | 153600 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 196 | 20230726 | 153500 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 197 | 20230726 | 153400 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 198 | 20230726 | 153300 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 199 | 20230726 | 153200 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 200 | 20230726 | 153100 | 1474930763 | 730 | 730 | 730 | 730 | 0 |
| 201 | 20230726 | 153000 | 1474930763 | 730 | 730 | 730 | 730 | 28643 |
| 202 | 20230726 | 152900 | 1454021373 | 730 | 730 | 730 | 730 | 0 |
| 203 | 20230726 | 152800 | 1454021373 | 730 | 730 | 730 | 730 | 0 |
| 204 | 20230726 | 152700 | 1454021373 | 730 | 730 | 730 | 730 | 0 |
| 205 | 20230726 | 152600 | 1454021373 | 730 | 730 | 730 | 730 | 0 |
| 206 | 20230726 | 152500 | 1454021373 | 730 | 730 | 730 | 730 | 0 |
| 207 | 20230726 | 152400 | 1454021373 | 730 | 730 | 730 | 730 | 0 |
| 208 | 20230726 | 152300 | 1454021373 | 730 | 730 | 730 | 730 | 0 |
| 209 | 20230726 | 152200 | 1454021373 | 730 | 730 | 730 | 730 | 0 |
| 210 | 20230726 | 152100 | 1454021373 | 730 | 730 | 730 | 730 | 0 |
| 211 | 20230726 | 152000 | 1454021373 | 730 | 730 | 730 | 730 | 0 |
| 212 | 20230726 | 151900 | 1454021373 | 730 | 731 | 731 | 730 | 2732 |
| 213 | 20230726 | 151800 | 1452025795 | 731 | 732 | 733 | 731 | 11024 |
| 214 | 20230726 | 151700 | 1443955963 | 731 | 730 | 731 | 729 | 5358 |
| 215 | 20230726 | 151600 | 1440039861 | 730 | 730 | 730 | 730 | 2944 |
| 216 | 20230726 | 151500 | 1437890741 | 730 | 729 | 730 | 729 | 8089 |
| 217 | 20230726 | 151400 | 1431987429 | 730 | 730 | 731 | 730 | 8282 |
| 218 | 20230726 | 151300 | 1425938607 | 730 | 730 | 730 | 730 | 13355 |
| 219 | 20230726 | 151200 | 1416189457 | 730 | 729 | 730 | 729 | 23631 |
| 220 | 20230726 | 151100 | 1398938837 | 729 | 728 | 729 | 728 | 11045 |
| 221 | 20230726 | 151000 | 1390890751 | 729 | 729 | 729 | 729 | 507 |
| 222 | 20230726 | 150900 | 1390521148 | 729 | 727 | 729 | 727 | 36593 |
| 223 | 20230726 | 150800 | 1363853142 | 727 | 727 | 727 | 727 | 3018 |
| 224 | 20230726 | 150700 | 1361659056 | 727 | 727 | 727 | 727 | 1000 |
| 225 | 20230726 | 150600 | 1360932056 | 728 | 728 | 728 | 728 | 14457 |
| 226 | 20230726 | 150500 | 1350407360 | 728 | 729 | 729 | 728 | 1037 |
| 227 | 20230726 | 150400 | 1349651401 | 729 | 728 | 729 | 728 | 19 |
| 228 | 20230726 | 150300 | 1349637567 | 728 | 728 | 729 | 728 | 23722 |
| 229 | 20230726 | 150200 | 1332349186 | 728 | 728 | 728 | 727 | 37511 |
| 230 | 20230726 | 150100 | 1305041278 | 727 | 725 | 727 | 725 | 14508 |
| 231 | 20230726 | 150000 | 1294498813 | 726 | 725 | 726 | 725 | 2 |
| 232 | 20230726 | 145900 | 1294497362 | 726 | 726 | 726 | 726 | 939 |
| 233 | 20230726 | 145800 | 1293815648 | 726 | 728 | 728 | 726 | 7723 |
| 234 | 20230726 | 145700 | 1288202687 | 728 | 725 | 728 | 725 | 46164 |
| 235 | 20230726 | 145600 | 1254636119 | 725 | 725 | 725 | 725 | 58 |
| 236 | 20230726 | 145500 | 1254594069 | 725 | 725 | 725 | 725 | 14133 |
| 237 | 20230726 | 145400 | 1244347644 | 725 | 725 | 725 | 725 | 0 |
| 238 | 20230726 | 145300 | 1244347644 | 725 | 724 | 725 | 724 | 1616 |
| 239 | 20230726 | 145200 | 1243177654 | 725 | 724 | 725 | 724 | 7954 |
| 240 | 20230726 | 145100 | 1237412604 | 725 | 725 | 725 | 725 | 0 |
| 241 | 20230726 | 145000 | 1237412604 | 725 | 725 | 727 | 725 | 33281 |
| 242 | 20230726 | 144900 | 1213253548 | 725 | 724 | 725 | 724 | 327 |
| 243 | 20230726 | 144800 | 1213016790 | 724 | 724 | 724 | 724 | 12784 |
| 244 | 20230726 | 144700 | 1203761174 | 724 | 724 | 724 | 724 | 1 |
| 245 | 20230726 | 144600 | 1203760450 | 726 | 726 | 726 | 726 | 60 |
| 246 | 20230726 | 144500 | 1203716890 | 725 | 723 | 725 | 723 | 20802 |
| 247 | 20230726 | 144400 | 1188642111 | 722 | 722 | 722 | 722 | 900 |
| 248 | 20230726 | 144300 | 1187992311 | 723 | 723 | 723 | 723 | 0 |
| 249 | 20230726 | 144200 | 1187992311 | 723 | 723 | 723 | 723 | 6 |
| 250 | 20230726 | 144100 | 1187987973 | 722 | 722 | 722 | 722 | 0 |
| 251 | 20230726 | 144000 | 1187987973 | 722 | 722 | 722 | 722 | 5500 |
| 252 | 20230726 | 143900 | 1184016973 | 723 | 723 | 723 | 723 | 78 |
| 253 | 20230726 | 143800 | 1183960579 | 723 | 723 | 723 | 723 | 0 |
| 254 | 20230726 | 143700 | 1183960579 | 723 | 723 | 723 | 723 | 0 |
| 255 | 20230726 | 143600 | 1183960579 | 723 | 722 | 723 | 722 | 139 |
| 256 | 20230726 | 143500 | 1183860215 | 722 | 722 | 722 | 722 | 0 |
| 257 | 20230726 | 143400 | 1183860215 | 722 | 722 | 722 | 722 | 831 |
| 258 | 20230726 | 143300 | 1183260233 | 721 | 721 | 721 | 721 | 191 |
| 259 | 20230726 | 143200 | 1183122522 | 721 | 721 | 721 | 721 | 0 |
| 260 | 20230726 | 143100 | 1183122522 | 721 | 721 | 721 | 721 | 0 |
| 261 | 20230726 | 143000 | 1183122522 | 721 | 720 | 721 | 720 | 30634 |
| 262 | 20230726 | 142900 | 1161061974 | 720 | 720 | 720 | 720 | 422 |
| 263 | 20230726 | 142800 | 1160758134 | 721 | 721 | 721 | 721 | 0 |
| 264 | 20230726 | 142700 | 1160758134 | 721 | 721 | 721 | 721 | 867 |
| 265 | 20230726 | 142600 | 1160133027 | 721 | 722 | 722 | 721 | 501 |
| 266 | 20230726 | 142500 | 1159771805 | 721 | 722 | 722 | 721 | 1001 |
| 267 | 20230726 | 142400 | 1159050083 | 722 | 722 | 722 | 722 | 37 |
| 268 | 20230726 | 142300 | 1159023369 | 721 | 721 | 721 | 721 | 300 |
| 269 | 20230726 | 142200 | 1158807069 | 722 | 722 | 722 | 722 | 97 |
| 270 | 20230726 | 142100 | 1158737035 | 720 | 720 | 720 | 720 | 3 |
| 271 | 20230726 | 142000 | 1158734875 | 720 | 720 | 720 | 720 | 1000 |
| 272 | 20230726 | 141900 | 1158014875 | 724 | 722 | 724 | 720 | 10001 |
| 273 | 20230726 | 141800 | 1150809467 | 722 | 722 | 722 | 722 | 5000 |
| 274 | 20230726 | 141700 | 1147199467 | 722 | 722 | 723 | 722 | 18865 |
| 275 | 20230726 | 141600 | 1133571542 | 721 | 721 | 721 | 721 | 769 |
| 276 | 20230726 | 141500 | 1133017093 | 721 | 721 | 721 | 721 | 17885 |
| 277 | 20230726 | 141400 | 1120122008 | 721 | 721 | 721 | 721 | 5070 |
| 278 | 20230726 | 141300 | 1116466538 | 721 | 722 | 722 | 721 | 25 |
| 279 | 20230726 | 141200 | 1116448508 | 722 | 722 | 722 | 722 | 0 |
| 280 | 20230726 | 141100 | 1116448508 | 722 | 723 | 723 | 722 | 76 |
| 281 | 20230726 | 141000 | 1116393580 | 723 | 722 | 723 | 722 | 34946 |
| 282 | 20230726 | 140900 | 1091144787 | 722 | 721 | 722 | 721 | 807 |
| 283 | 20230726 | 140800 | 1090562930 | 722 | 722 | 722 | 722 | 0 |
| 284 | 20230726 | 140700 | 1090562930 | 722 | 722 | 722 | 722 | 2 |
| 285 | 20230726 | 140600 | 1090561486 | 722 | 721 | 722 | 721 | 2843 |
| 286 | 20230726 | 140500 | 1088508918 | 721 | 724 | 724 | 721 | 8660 |
| 287 | 20230726 | 140400 | 1082247858 | 723 | 723 | 723 | 723 | 2262 |
| 288 | 20230726 | 140300 | 1080612432 | 723 | 724 | 724 | 723 | 3335 |
| 289 | 20230726 | 140200 | 1078199715 | 724 | 724 | 724 | 724 | 5000 |
| 290 | 20230726 | 140100 | 1074579715 | 724 | 724 | 724 | 724 | 11281 |
| 291 | 20230726 | 140000 | 1066412271 | 724 | 727 | 727 | 723 | 57669 |
| 292 | 20230726 | 135900 | 1024602401 | 728 | 728 | 728 | 728 | 7714 |
| 293 | 20230726 | 135800 | 1018986609 | 728 | 727 | 728 | 727 | 1127 |
| 294 | 20230726 | 135700 | 1018166880 | 727 | 727 | 728 | 727 | 18582 |
| 295 | 20230726 | 135600 | 1004644029 | 728 | 724 | 728 | 724 | 31928 |
| 296 | 20230726 | 135500 | 981437702 | 724 | 723 | 724 | 723 | 36027 |
| 297 | 20230726 | 135400 | 955384577 | 723 | 722 | 723 | 722 | 10376 |
| 298 | 20230726 | 135300 | 947893099 | 722 | 721 | 722 | 721 | 20779 |
| 299 | 20230726 | 135200 | 932891468 | 721 | 721 | 721 | 721 | 0 |
| 300 | 20230726 | 135100 | 932891468 | 721 | 719 | 721 | 719 | 21918 |
| 301 | 20230726 | 135000 | 917107886 | 719 | 719 | 719 | 719 | 0 |
| 302 | 20230726 | 134900 | 917107886 | 719 | 719 | 719 | 719 | 70 |
| 303 | 20230726 | 134800 | 917057556 | 720 | 719 | 720 | 719 | 521 |
| 304 | 20230726 | 134700 | 916682766 | 719 | 719 | 719 | 719 | 0 |
| 305 | 20230726 | 134600 | 916682766 | 719 | 719 | 719 | 719 | 13436 |
| 306 | 20230726 | 134500 | 907022282 | 719 | 719 | 719 | 719 | 0 |
| 307 | 20230726 | 134400 | 907022282 | 719 | 719 | 719 | 719 | 19 |
| 308 | 20230726 | 134300 | 907008621 | 719 | 719 | 719 | 719 | 1 |
| 309 | 20230726 | 134200 | 907007902 | 719 | 719 | 719 | 719 | 48 |
| 310 | 20230726 | 134100 | 906973390 | 718 | 718 | 718 | 718 | 100 |
| 311 | 20230726 | 134000 | 906901590 | 719 | 719 | 719 | 719 | 12 |
| 312 | 20230726 | 133900 | 906892962 | 719 | 719 | 719 | 719 | 17822 |
| 313 | 20230726 | 133800 | 894078944 | 719 | 720 | 720 | 719 | 5172 |
| 314 | 20230726 | 133700 | 890357693 | 720 | 719 | 720 | 719 | 15396 |
| 315 | 20230726 | 133600 | 879272603 | 719 | 719 | 719 | 719 | 14778 |
| 316 | 20230726 | 133500 | 868647221 | 718 | 718 | 718 | 718 | 13263 |
| 317 | 20230726 | 133400 | 859124387 | 718 | 717 | 718 | 717 | 22389 |
| 318 | 20230726 | 133300 | 843050391 | 717 | 717 | 718 | 717 | 43951 |
| 319 | 20230726 | 133200 | 811512878 | 716 | 716 | 716 | 716 | 300 |
| 320 | 20230726 | 133100 | 811298078 | 716 | 716 | 716 | 716 | 1470 |
| 321 | 20230726 | 133000 | 810245558 | 717 | 717 | 717 | 717 | 0 |
| 322 | 20230726 | 132900 | 810245558 | 717 | 717 | 717 | 717 | 55 |
| 323 | 20230726 | 132800 | 810206123 | 717 | 717 | 717 | 717 | 0 |
| 324 | 20230726 | 132700 | 810206123 | 717 | 717 | 717 | 717 | 9 |
| 325 | 20230726 | 132600 | 810199670 | 716 | 716 | 717 | 716 | 20817 |
| 326 | 20230726 | 132500 | 795278668 | 716 | 716 | 716 | 716 | 20 |
| 327 | 20230726 | 132400 | 795264348 | 716 | 716 | 716 | 716 | 1 |
| 328 | 20230726 | 132300 | 795263632 | 716 | 716 | 716 | 716 | 144 |
| 329 | 20230726 | 132200 | 795160528 | 715 | 715 | 715 | 715 | 1500 |
| 330 | 20230726 | 132100 | 794088028 | 715 | 715 | 715 | 715 | 12383 |
| 331 | 20230726 | 132000 | 785234183 | 715 | 715 | 715 | 715 | 5 |
| 332 | 20230726 | 131900 | 785230608 | 715 | 715 | 715 | 715 | 9 |
| 333 | 20230726 | 131800 | 785224173 | 715 | 715 | 715 | 715 | 700 |
| 334 | 20230726 | 131700 | 784723673 | 715 | 716 | 716 | 715 | 900 |
| 335 | 20230726 | 131600 | 784080156 | 715 | 715 | 715 | 715 | 0 |
| 336 | 20230726 | 131500 | 784080156 | 715 | 715 | 715 | 715 | 0 |
| 337 | 20230726 | 131400 | 784080156 | 715 | 715 | 715 | 715 | 1303 |
| 338 | 20230726 | 131300 | 783148511 | 715 | 715 | 715 | 715 | 1010 |
| 339 | 20230726 | 131200 | 782426361 | 717 | 717 | 717 | 717 | 0 |
| 340 | 20230726 | 131100 | 782426361 | 717 | 715 | 717 | 715 | 16 |
| 341 | 20230726 | 131000 | 782414895 | 715 | 715 | 715 | 715 | 7 |
| 342 | 20230726 | 130900 | 782409890 | 714 | 715 | 715 | 714 | 4332 |
| 343 | 20230726 | 130800 | 779312749 | 715 | 715 | 715 | 715 | 1 |
| 344 | 20230726 | 130700 | 779312034 | 717 | 717 | 717 | 717 | 0 |
| 345 | 20230726 | 130600 | 779312034 | 717 | 717 | 717 | 717 | 0 |
| 346 | 20230726 | 130500 | 779312034 | 717 | 717 | 717 | 717 | 0 |
| 347 | 20230726 | 130400 | 779312034 | 717 | 717 | 717 | 717 | 1 |
| 348 | 20230726 | 130300 | 779311317 | 714 | 715 | 715 | 714 | 12277 |
| 349 | 20230726 | 130200 | 770540900 | 715 | 716 | 716 | 715 | 36491 |
| 350 | 20230726 | 130100 | 744438847 | 717 | 717 | 717 | 717 | 8801 |
| 351 | 20230726 | 130000 | 738128530 | 718 | 718 | 718 | 718 | 0 |
| 352 | 20230726 | 125900 | 738128530 | 718 | 717 | 718 | 717 | 44 |
| 353 | 20230726 | 125800 | 738096976 | 717 | 717 | 717 | 717 | 0 |
| 354 | 20230726 | 125700 | 738096976 | 717 | 717 | 717 | 717 | 1 |
| 355 | 20230726 | 125600 | 738096259 | 717 | 717 | 717 | 717 | 4930 |
| 356 | 20230726 | 125500 | 734561449 | 718 | 718 | 718 | 718 | 1 |
| 357 | 20230726 | 125400 | 734560731 | 718 | 718 | 718 | 718 | 0 |
| 358 | 20230726 | 125300 | 734560731 | 718 | 718 | 718 | 717 | 3217 |
| 359 | 20230726 | 125200 | 732254125 | 718 | 718 | 718 | 718 | 10 |
| 360 | 20230726 | 125100 | 732246945 | 718 | 718 | 718 | 718 | 1501 |
| 361 | 20230726 | 125000 | 731169227 | 717 | 717 | 717 | 717 | 1075 |
| 362 | 20230726 | 124900 | 730398452 | 718 | 717 | 718 | 717 | 5030 |
| 363 | 20230726 | 124800 | 726791912 | 718 | 718 | 718 | 718 | 3 |
| 364 | 20230726 | 124700 | 726789758 | 717 | 717 | 717 | 717 | 6653 |
| 365 | 20230726 | 124600 | 722019557 | 718 | 718 | 718 | 718 | 0 |
| 366 | 20230726 | 124500 | 722019557 | 718 | 718 | 718 | 718 | 0 |
| 367 | 20230726 | 124400 | 722019557 | 718 | 718 | 718 | 718 | 0 |
| 368 | 20230726 | 124300 | 722019557 | 718 | 718 | 718 | 718 | 11 |
| 369 | 20230726 | 124200 | 722011659 | 718 | 717 | 718 | 717 | 188 |
| 370 | 20230726 | 124100 | 721876833 | 718 | 718 | 718 | 718 | 1919 |
| 371 | 20230726 | 124000 | 720498991 | 718 | 718 | 719 | 718 | 9103 |
| 372 | 20230726 | 123900 | 713963020 | 718 | 718 | 718 | 718 | 24187 |
| 373 | 20230726 | 123800 | 696596754 | 718 | 718 | 718 | 718 | 2350 |
| 374 | 20230726 | 123700 | 694909454 | 718 | 718 | 718 | 718 | 12609 |
| 375 | 20230726 | 123600 | 685856192 | 719 | 719 | 719 | 719 | 742 |
| 376 | 20230726 | 123500 | 685322694 | 719 | 719 | 719 | 719 | 655 |
| 377 | 20230726 | 123400 | 684851749 | 719 | 718 | 719 | 718 | 665 |
| 378 | 20230726 | 123300 | 684373634 | 718 | 718 | 718 | 718 | 580 |
| 379 | 20230726 | 123200 | 683957194 | 719 | 719 | 719 | 719 | 771 |
| 380 | 20230726 | 123100 | 683402845 | 719 | 719 | 719 | 719 | 0 |
| 381 | 20230726 | 123000 | 683402845 | 719 | 718 | 719 | 718 | 3277 |
| 382 | 20230726 | 122900 | 681049944 | 719 | 719 | 719 | 719 | 0 |
| 383 | 20230726 | 122800 | 681049944 | 719 | 719 | 719 | 719 | 1 |
| 384 | 20230726 | 122700 | 681049225 | 719 | 719 | 719 | 719 | 53 |
| 385 | 20230726 | 122600 | 681011118 | 719 | 718 | 719 | 718 | 401 |
| 386 | 20230726 | 122500 | 680723199 | 718 | 718 | 718 | 718 | 800 |
| 387 | 20230726 | 122400 | 680148799 | 719 | 718 | 719 | 718 | 36 |
| 388 | 20230726 | 122300 | 680122949 | 719 | 719 | 719 | 719 | 0 |
| 389 | 20230726 | 122200 | 680122949 | 719 | 719 | 719 | 719 | 10 |
| 390 | 20230726 | 122100 | 680115759 | 719 | 719 | 719 | 719 | 0 |
| 391 | 20230726 | 122000 | 680115759 | 719 | 719 | 719 | 719 | 270 |
| 392 | 20230726 | 121900 | 679921629 | 719 | 718 | 719 | 718 | 130 |
| 393 | 20230726 | 121800 | 679828189 | 718 | 718 | 718 | 718 | 103 |
| 394 | 20230726 | 121700 | 679754235 | 719 | 719 | 719 | 719 | 11 |
| 395 | 20230726 | 121600 | 679746326 | 718 | 718 | 718 | 718 | 0 |
| 396 | 20230726 | 121500 | 679746326 | 718 | 719 | 719 | 718 | 13 |
| 397 | 20230726 | 121400 | 679736989 | 719 | 718 | 719 | 718 | 1311 |
| 398 | 20230726 | 121300 | 678795688 | 718 | 718 | 718 | 718 | 0 |
| 399 | 20230726 | 121200 | 678795688 | 718 | 718 | 718 | 718 | 10 |
| 400 | 20230726 | 121100 | 678788508 | 718 | 718 | 718 | 718 | 10072 |
| 401 | 20230726 | 121000 | 671556812 | 718 | 718 | 718 | 718 | 0 |
| 402 | 20230726 | 120900 | 671556812 | 718 | 718 | 718 | 718 | 4000 |
| 403 | 20230726 | 120800 | 668684812 | 718 | 718 | 718 | 718 | 0 |
| 404 | 20230726 | 120700 | 668684812 | 718 | 718 | 718 | 718 | 90 |
| 405 | 20230726 | 120600 | 668620192 | 718 | 719 | 719 | 718 | 3080 |
| 406 | 20230726 | 120500 | 666408742 | 719 | 719 | 719 | 719 | 4 |
| 407 | 20230726 | 120400 | 666405866 | 719 | 719 | 719 | 719 | 5 |
| 408 | 20230726 | 120300 | 666402271 | 719 | 719 | 719 | 718 | 39 |
| 409 | 20230726 | 120200 | 666374237 | 718 | 718 | 718 | 718 | 0 |
| 410 | 20230726 | 120100 | 666374237 | 718 | 718 | 718 | 718 | 1393 |
| 411 | 20230726 | 120000 | 665374063 | 718 | 718 | 718 | 718 | 29 |
| 412 | 20230726 | 115900 | 665353241 | 718 | 718 | 719 | 718 | 115 |
| 413 | 20230726 | 115800 | 665270667 | 718 | 718 | 718 | 718 | 86 |
| 414 | 20230726 | 115700 | 665208919 | 718 | 718 | 718 | 718 | 1585 |
| 415 | 20230726 | 115600 | 664070889 | 718 | 718 | 718 | 718 | 86 |
| 416 | 20230726 | 115500 | 664009141 | 718 | 718 | 719 | 718 | 96 |
| 417 | 20230726 | 115400 | 663940203 | 719 | 718 | 719 | 718 | 3668 |
| 418 | 20230726 | 115300 | 661306575 | 718 | 718 | 719 | 718 | 86 |
| 419 | 20230726 | 115200 | 661244826 | 718 | 718 | 718 | 718 | 115 |
| 420 | 20230726 | 115100 | 661162256 | 718 | 718 | 718 | 718 | 85 |
| 421 | 20230726 | 115000 | 661101226 | 718 | 718 | 719 | 718 | 89 |
| 422 | 20230726 | 114900 | 661037321 | 718 | 718 | 719 | 718 | 92 |
| 423 | 20230726 | 114800 | 660971260 | 718 | 719 | 719 | 718 | 10945 |
| 424 | 20230726 | 114700 | 653112410 | 718 | 718 | 719 | 718 | 1482 |
| 425 | 20230726 | 114600 | 652046938 | 718 | 718 | 718 | 718 | 86 |
| 426 | 20230726 | 114500 | 651985190 | 718 | 718 | 719 | 718 | 136 |
| 427 | 20230726 | 114400 | 651887492 | 718 | 719 | 719 | 718 | 535 |
| 428 | 20230726 | 114300 | 651502912 | 718 | 718 | 718 | 718 | 115 |
| 429 | 20230726 | 114200 | 651420342 | 718 | 718 | 719 | 718 | 91 |
| 430 | 20230726 | 114100 | 651354998 | 719 | 718 | 719 | 718 | 89 |
| 431 | 20230726 | 114000 | 651291093 | 718 | 718 | 718 | 718 | 4110 |
| 432 | 20230726 | 113900 | 648340113 | 718 | 718 | 718 | 718 | 85 |
| 433 | 20230726 | 113800 | 648279083 | 718 | 719 | 719 | 718 | 381 |
| 434 | 20230726 | 113700 | 648005523 | 718 | 718 | 719 | 718 | 91 |
| 435 | 20230726 | 113600 | 647940183 | 718 | 718 | 718 | 718 | 156 |
| 436 | 20230726 | 113500 | 647828175 | 718 | 718 | 718 | 718 | 615 |
| 437 | 20230726 | 113400 | 647386605 | 718 | 718 | 719 | 718 | 96 |
| 438 | 20230726 | 113300 | 647317667 | 718 | 717 | 718 | 717 | 7723 |
| 439 | 20230726 | 113200 | 641774706 | 717 | 718 | 718 | 717 | 578 |
| 440 | 20230726 | 113100 | 641360269 | 717 | 718 | 718 | 717 | 437 |
| 441 | 20230726 | 113000 | 641046939 | 717 | 717 | 718 | 717 | 88 |
| 442 | 20230726 | 112900 | 640983840 | 717 | 717 | 717 | 717 | 86 |
| 443 | 20230726 | 112800 | 640922178 | 717 | 717 | 717 | 717 | 91 |
| 444 | 20230726 | 112700 | 640856931 | 717 | 718 | 718 | 717 | 1773 |
| 445 | 20230726 | 112600 | 639584003 | 718 | 718 | 718 | 718 | 86 |
| 446 | 20230726 | 112500 | 639522255 | 718 | 718 | 718 | 718 | 1678 |
| 447 | 20230726 | 112400 | 638317451 | 718 | 718 | 718 | 718 | 525 |
| 448 | 20230726 | 112300 | 637940501 | 718 | 719 | 719 | 718 | 104 |
| 449 | 20230726 | 112200 | 637865811 | 718 | 718 | 718 | 718 | 86 |
| 450 | 20230726 | 112100 | 637804063 | 718 | 719 | 719 | 718 | 155 |
| 451 | 20230726 | 112000 | 637692703 | 718 | 718 | 719 | 718 | 111 |
| 452 | 20230726 | 111900 | 637612986 | 718 | 719 | 720 | 717 | 50163 |
| 453 | 20230726 | 111800 | 601640718 | 720 | 719 | 720 | 719 | 88 |
| 454 | 20230726 | 111700 | 601577444 | 719 | 720 | 720 | 719 | 192 |
| 455 | 20230726 | 111600 | 601439390 | 719 | 718 | 720 | 718 | 130 |
| 456 | 20230726 | 111500 | 601345945 | 718 | 719 | 719 | 718 | 243 |
| 457 | 20230726 | 111400 | 601171460 | 718 | 719 | 719 | 718 | 58 |
| 458 | 20230726 | 111300 | 601129787 | 719 | 718 | 719 | 718 | 10822 |
| 459 | 20230726 | 111200 | 593348798 | 717 | 715 | 717 | 715 | 10319 |
| 460 | 20230726 | 111100 | 585958361 | 715 | 716 | 716 | 715 | 6739 |
| 461 | 20230726 | 111000 | 581134523 | 716 | 716 | 716 | 716 | 114 |
| 462 | 20230726 | 110900 | 581052899 | 716 | 716 | 716 | 716 | 375 |
| 463 | 20230726 | 110800 | 580784399 | 716 | 716 | 716 | 716 | 301 |
| 464 | 20230726 | 110700 | 580568883 | 716 | 717 | 717 | 716 | 1544 |
| 465 | 20230726 | 110600 | 579461920 | 717 | 718 | 718 | 716 | 41371 |
| 466 | 20230726 | 110500 | 549810442 | 718 | 718 | 718 | 718 | 287 |
| 467 | 20230726 | 110400 | 549604376 | 718 | 718 | 718 | 718 | 1086 |
| 468 | 20230726 | 110300 | 548824628 | 718 | 718 | 719 | 718 | 108 |
| 469 | 20230726 | 110200 | 548747061 | 718 | 717 | 718 | 717 | 11275 |
| 470 | 20230726 | 110100 | 540651640 | 717 | 717 | 717 | 717 | 1232 |
| 471 | 20230726 | 110000 | 539768296 | 717 | 717 | 717 | 717 | 101 |
| 472 | 20230726 | 105900 | 539695879 | 717 | 716 | 717 | 716 | 14899 |
| 473 | 20230726 | 105800 | 529014531 | 717 | 717 | 717 | 716 | 10717 |
| 474 | 20230726 | 105700 | 521334806 | 717 | 717 | 717 | 717 | 1086 |
| 475 | 20230726 | 105600 | 520556144 | 717 | 718 | 718 | 717 | 2049 |
| 476 | 20230726 | 105500 | 519085074 | 718 | 717 | 718 | 717 | 3590 |
| 477 | 20230726 | 105400 | 516511013 | 717 | 717 | 718 | 717 | 152 |
| 478 | 20230726 | 105300 | 516402020 | 717 | 719 | 719 | 717 | 137 |
| 479 | 20230726 | 105200 | 516303631 | 718 | 717 | 718 | 717 | 317 |
| 480 | 20230726 | 105100 | 516076340 | 717 | 716 | 717 | 716 | 35939 |
| 481 | 20230726 | 105000 | 490308157 | 716 | 715 | 716 | 715 | 130 |
| 482 | 20230726 | 104900 | 490215184 | 716 | 714 | 717 | 713 | 34659 |
| 483 | 20230726 | 104800 | 465412554 | 713 | 714 | 714 | 713 | 134 |
| 484 | 20230726 | 104700 | 465316963 | 713 | 713 | 714 | 713 | 784 |
| 485 | 20230726 | 104600 | 464757966 | 714 | 714 | 714 | 714 | 36550 |
| 486 | 20230726 | 104500 | 438661266 | 714 | 714 | 714 | 714 | 23040 |
| 487 | 20230726 | 104400 | 422210706 | 714 | 714 | 715 | 714 | 172 |
| 488 | 20230726 | 104300 | 422087875 | 715 | 715 | 715 | 715 | 1185 |
| 489 | 20230726 | 104200 | 421240600 | 716 | 715 | 716 | 715 | 101 |
| 490 | 20230726 | 104100 | 421168383 | 715 | 715 | 716 | 715 | 2108 |
| 491 | 20230726 | 104000 | 419661160 | 715 | 715 | 715 | 715 | 86 |
| 492 | 20230726 | 103900 | 419599670 | 715 | 715 | 716 | 715 | 58299 |
| 493 | 20230726 | 103800 | 377915732 | 715 | 717 | 717 | 715 | 5196 |
| 494 | 20230726 | 103700 | 374194533 | 717 | 718 | 718 | 717 | 67 |
| 495 | 20230726 | 103600 | 374146484 | 717 | 716 | 719 | 715 | 66363 |
| 496 | 20230726 | 103500 | 326681973 | 716 | 716 | 716 | 716 | 86 |
| 497 | 20230726 | 103400 | 326620397 | 716 | 716 | 716 | 716 | 86 |
| 498 | 20230726 | 103300 | 326558821 | 716 | 715 | 717 | 715 | 80139 |
| 499 | 20230726 | 103200 | 269248591 | 715 | 715 | 715 | 715 | 87 |
| 500 | 20230726 | 103100 | 269186386 | 716 | 715 | 716 | 715 | 486 |
| 501 | 20230726 | 103000 | 268838596 | 715 | 715 | 716 | 715 | 1728 |
| 502 | 20230726 | 102900 | 267601733 | 715 | 715 | 716 | 715 | 12327 |
| 503 | 20230726 | 102800 | 258785294 | 715 | 715 | 716 | 715 | 530 |
| 504 | 20230726 | 102700 | 258406102 | 715 | 715 | 716 | 715 | 594 |
| 505 | 20230726 | 102600 | 257981387 | 715 | 715 | 715 | 715 | 114 |
| 506 | 20230726 | 102500 | 257899877 | 717 | 716 | 717 | 715 | 1622 |
| 507 | 20230726 | 102400 | 256739433 | 716 | 715 | 717 | 715 | 2319 |
| 508 | 20230726 | 102300 | 255077921 | 715 | 716 | 716 | 715 | 3353 |
| 509 | 20230726 | 102200 | 252680514 | 716 | 716 | 717 | 715 | 15478 |
| 510 | 20230726 | 102100 | 241597096 | 716 | 717 | 718 | 716 | 7033 |
| 511 | 20230726 | 102000 | 236555562 | 717 | 717 | 717 | 717 | 196 |
| 512 | 20230726 | 101900 | 236415030 | 717 | 717 | 717 | 717 | 398 |
| 513 | 20230726 | 101800 | 236129664 | 719 | 718 | 719 | 718 | 10045 |
| 514 | 20230726 | 101700 | 228916846 | 718 | 719 | 719 | 718 | 521 |
| 515 | 20230726 | 101600 | 228542276 | 720 | 719 | 720 | 719 | 339 |
| 516 | 20230726 | 101500 | 228298532 | 719 | 719 | 719 | 719 | 386 |
| 517 | 20230726 | 101400 | 228020998 | 719 | 719 | 719 | 719 | 2036 |
| 518 | 20230726 | 101300 | 226557114 | 719 | 719 | 719 | 719 | 114 |
| 519 | 20230726 | 101200 | 226475148 | 719 | 719 | 719 | 719 | 191 |
| 520 | 20230726 | 101100 | 226337819 | 720 | 719 | 720 | 719 | 2047 |
| 521 | 20230726 | 101000 | 224864565 | 719 | 719 | 719 | 719 | 208 |
| 522 | 20230726 | 100900 | 224715013 | 719 | 719 | 720 | 719 | 1208 |
| 523 | 20230726 | 100800 | 223846152 | 719 | 720 | 720 | 719 | 288 |
| 524 | 20230726 | 100700 | 223638938 | 720 | 720 | 721 | 719 | 14854 |
| 525 | 20230726 | 100600 | 212948098 | 720 | 720 | 720 | 720 | 85 |
| 526 | 20230726 | 100500 | 212886898 | 721 | 720 | 721 | 720 | 126 |
| 527 | 20230726 | 100400 | 212796167 | 721 | 720 | 721 | 720 | 2832 |
| 528 | 20230726 | 100300 | 210756329 | 720 | 720 | 721 | 720 | 177 |
| 529 | 20230726 | 100200 | 210628868 | 720 | 721 | 721 | 720 | 196 |
| 530 | 20230726 | 100100 | 210487638 | 721 | 721 | 721 | 720 | 153 |
| 531 | 20230726 | 100000 | 210377354 | 723 | 723 | 723 | 721 | 14731 |
| 532 | 20230726 | 095900 | 199748366 | 722 | 722 | 723 | 722 | 2777 |
| 533 | 20230726 | 095800 | 197742908 | 721 | 722 | 723 | 721 | 1536 |
| 534 | 20230726 | 095700 | 196635430 | 721 | 722 | 723 | 721 | 2333 |
| 535 | 20230726 | 095600 | 194950739 | 723 | 721 | 723 | 721 | 23061 |
| 536 | 20230726 | 095500 | 178317844 | 722 | 721 | 723 | 721 | 8043 |
| 537 | 20230726 | 095400 | 172518099 | 722 | 722 | 723 | 721 | 2025 |
| 538 | 20230726 | 095300 | 171057312 | 722 | 721 | 722 | 721 | 143 |
| 539 | 20230726 | 095200 | 170954205 | 722 | 722 | 724 | 721 | 138 |
| 540 | 20230726 | 095100 | 170854588 | 721 | 723 | 724 | 721 | 22392 |
| 541 | 20230726 | 095000 | 154663166 | 724 | 723 | 724 | 723 | 1236 |
| 542 | 20230726 | 094900 | 153769151 | 723 | 723 | 724 | 723 | 454 |
| 543 | 20230726 | 094800 | 153440906 | 723 | 723 | 724 | 723 | 1140 |
| 544 | 20230726 | 094700 | 152616166 | 724 | 724 | 724 | 723 | 759 |
| 545 | 20230726 | 094600 | 152067407 | 725 | 723 | 725 | 721 | 9569 |
| 546 | 20230726 | 094500 | 145165968 | 723 | 723 | 723 | 723 | 113 |
| 547 | 20230726 | 094400 | 145084269 | 724 | 721 | 725 | 721 | 24267 |
| 548 | 20230726 | 094300 | 127534681 | 722 | 722 | 722 | 721 | 61 |
| 549 | 20230726 | 094200 | 127490696 | 721 | 722 | 723 | 721 | 13337 |
| 550 | 20230726 | 094100 | 117861689 | 723 | 723 | 723 | 722 | 2902 |
| 551 | 20230726 | 094000 | 115765654 | 722 | 722 | 723 | 722 | 643 |
| 552 | 20230726 | 093900 | 115301405 | 723 | 723 | 723 | 723 | 1683 |
| 553 | 20230726 | 093800 | 114084596 | 724 | 724 | 724 | 723 | 245 |
| 554 | 20230726 | 093700 | 113907273 | 724 | 724 | 724 | 723 | 525 |
| 555 | 20230726 | 093600 | 113527230 | 724 | 722 | 724 | 722 | 220 |
| 556 | 20230726 | 093500 | 113368095 | 723 | 721 | 724 | 720 | 5062 |
| 557 | 20230726 | 093400 | 109713049 | 721 | 721 | 721 | 720 | 1867 |
| 558 | 20230726 | 093300 | 108368321 | 722 | 721 | 722 | 720 | 96 |
| 559 | 20230726 | 093200 | 108299079 | 721 | 722 | 722 | 720 | 40 |
| 560 | 20230726 | 093100 | 108270235 | 722 | 720 | 723 | 720 | 586 |
| 561 | 20230726 | 093000 | 107848276 | 718 | 718 | 718 | 718 | 521 |
| 562 | 20230726 | 092900 | 107474198 | 718 | 719 | 719 | 718 | 1030 |
| 563 | 20230726 | 092800 | 106734656 | 719 | 719 | 719 | 719 | 2601 |
| 564 | 20230726 | 092700 | 104864537 | 718 | 718 | 718 | 718 | 787 |
| 565 | 20230726 | 092600 | 104299471 | 718 | 719 | 719 | 718 | 263 |
| 566 | 20230726 | 092500 | 104110402 | 719 | 719 | 720 | 719 | 10729 |
| 567 | 20230726 | 092400 | 96394977 | 719 | 720 | 720 | 719 | 1253 |
| 568 | 20230726 | 092300 | 95492846 | 720 | 721 | 721 | 719 | 9617 |
| 569 | 20230726 | 092200 | 88575995 | 721 | 720 | 721 | 720 | 15329 |
| 570 | 20230726 | 092100 | 77535998 | 721 | 723 | 723 | 720 | 1328 |
| 571 | 20230726 | 092000 | 76578333 | 721 | 723 | 723 | 720 | 2828 |
| 572 | 20230726 | 091900 | 74541696 | 722 | 722 | 722 | 721 | 7342 |
| 573 | 20230726 | 091800 | 69248055 | 722 | 722 | 722 | 722 | 1935 |
| 574 | 20230726 | 091700 | 67850985 | 722 | 722 | 722 | 721 | 632 |
| 575 | 20230726 | 091600 | 67394710 | 721 | 721 | 722 | 721 | 5531 |
| 576 | 20230726 | 091500 | 63406856 | 721 | 720 | 721 | 720 | 4586 |
| 577 | 20230726 | 091400 | 60100533 | 721 | 719 | 721 | 719 | 8895 |
| 578 | 20230726 | 091300 | 53695355 | 720 | 720 | 720 | 719 | 9627 |
| 579 | 20230726 | 091200 | 46773519 | 719 | 720 | 720 | 719 | 385 |
| 580 | 20230726 | 091100 | 46496701 | 720 | 719 | 720 | 719 | 4124 |
| 581 | 20230726 | 091000 | 43531544 | 718 | 718 | 718 | 718 | 2409 |
| 582 | 20230726 | 090900 | 41801882 | 718 | 717 | 719 | 717 | 7713 |
| 583 | 20230726 | 090800 | 36268028 | 717 | 718 | 718 | 717 | 3194 |
| 584 | 20230726 | 090700 | 33976875 | 718 | 718 | 719 | 718 | 11803 |
| 585 | 20230726 | 090600 | 25502288 | 718 | 720 | 720 | 718 | 1856 |
| 586 | 20230726 | 090500 | 24168679 | 721 | 721 | 721 | 718 | 21175 |
| 587 | 20230726 | 090400 | 8945133 | 722 | 723 | 723 | 722 | 1020 |
| 588 | 20230726 | 090300 | 8207691 | 724 | 723 | 724 | 723 | 29 |
| 589 | 20230726 | 090200 | 8186723 | 722 | 721 | 722 | 721 | 89 |
| 590 | 20230726 | 090100 | 8122494 | 719 | 718 | 720 | 718 | 4953 |
| 591 | 20230726 | 090000 | 4561289 | 718 | 719 | 719 | 718 | 6344 |