27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184900 | 10813082494 | 748 | 748 | 748 | 748 | 203641 |
| 3 | 20230727 | 184800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 4 | 20230727 | 184700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 5 | 20230727 | 184600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 6 | 20230727 | 184500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 7 | 20230727 | 184400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 8 | 20230727 | 184300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 9 | 20230727 | 184200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 10 | 20230727 | 184100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 11 | 20230727 | 184000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 12 | 20230727 | 183900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 13 | 20230727 | 183800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 14 | 20230727 | 183700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 15 | 20230727 | 183600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 16 | 20230727 | 183500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 17 | 20230727 | 183400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 18 | 20230727 | 183300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 19 | 20230727 | 183200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 20 | 20230727 | 183100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 21 | 20230727 | 183000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 22 | 20230727 | 182900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 23 | 20230727 | 182800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 24 | 20230727 | 182700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 25 | 20230727 | 182600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 26 | 20230727 | 182500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 27 | 20230727 | 182400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 28 | 20230727 | 182300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 29 | 20230727 | 182200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 30 | 20230727 | 182100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 31 | 20230727 | 182000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 32 | 20230727 | 181900 | 10813082494 | 748 | 748 | 748 | 748 | 203641 |
| 33 | 20230727 | 181800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 34 | 20230727 | 181700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 35 | 20230727 | 181600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 36 | 20230727 | 181500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 37 | 20230727 | 181400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 38 | 20230727 | 181300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 39 | 20230727 | 181200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 40 | 20230727 | 181100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 41 | 20230727 | 181000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 42 | 20230727 | 180900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 43 | 20230727 | 180800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 44 | 20230727 | 180700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 45 | 20230727 | 180600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 46 | 20230727 | 180500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 47 | 20230727 | 180400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 48 | 20230727 | 180300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 49 | 20230727 | 180200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 50 | 20230727 | 180100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 51 | 20230727 | 180000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 52 | 20230727 | 175900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 53 | 20230727 | 175800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 54 | 20230727 | 175700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 55 | 20230727 | 175600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 56 | 20230727 | 175500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 57 | 20230727 | 175400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 58 | 20230727 | 175300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 59 | 20230727 | 175200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 60 | 20230727 | 175100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 61 | 20230727 | 175000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 62 | 20230727 | 174900 | 10813082494 | 748 | 748 | 748 | 748 | 203641 |
| 63 | 20230727 | 174800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 64 | 20230727 | 174700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 65 | 20230727 | 174600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 66 | 20230727 | 174500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 67 | 20230727 | 174400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 68 | 20230727 | 174300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 69 | 20230727 | 174200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 70 | 20230727 | 174100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 71 | 20230727 | 174000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 72 | 20230727 | 173900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 73 | 20230727 | 173800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 74 | 20230727 | 173700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 75 | 20230727 | 173600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 76 | 20230727 | 173500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 77 | 20230727 | 173400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 78 | 20230727 | 173300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 79 | 20230727 | 173200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 80 | 20230727 | 173100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 81 | 20230727 | 173000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 82 | 20230727 | 172900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 83 | 20230727 | 172800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 84 | 20230727 | 172700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 85 | 20230727 | 172600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 86 | 20230727 | 172500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 87 | 20230727 | 172400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 88 | 20230727 | 172300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 89 | 20230727 | 172200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 90 | 20230727 | 172100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 91 | 20230727 | 172000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 92 | 20230727 | 171900 | 10813082494 | 748 | 748 | 748 | 748 | 203641 |
| 93 | 20230727 | 171800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 94 | 20230727 | 171700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 95 | 20230727 | 171600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 96 | 20230727 | 171500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 97 | 20230727 | 171400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 98 | 20230727 | 171300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 99 | 20230727 | 171200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 100 | 20230727 | 171100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 101 | 20230727 | 171000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 102 | 20230727 | 170900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 103 | 20230727 | 170800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 104 | 20230727 | 170700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 105 | 20230727 | 170600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 106 | 20230727 | 170500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 107 | 20230727 | 170400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 108 | 20230727 | 170300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 109 | 20230727 | 170200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 110 | 20230727 | 170100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 111 | 20230727 | 170000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 112 | 20230727 | 165900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 113 | 20230727 | 165800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 114 | 20230727 | 165700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 115 | 20230727 | 165600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 116 | 20230727 | 165500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 117 | 20230727 | 165400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 118 | 20230727 | 165300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 119 | 20230727 | 165200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 120 | 20230727 | 165100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 121 | 20230727 | 165000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 122 | 20230727 | 164900 | 10813082494 | 748 | 748 | 748 | 748 | 203641 |
| 123 | 20230727 | 164800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 124 | 20230727 | 164700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 125 | 20230727 | 164600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 126 | 20230727 | 164500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 127 | 20230727 | 164400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 128 | 20230727 | 164300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 129 | 20230727 | 164200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 130 | 20230727 | 164100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 131 | 20230727 | 164000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 132 | 20230727 | 163900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 133 | 20230727 | 163800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 134 | 20230727 | 163700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 135 | 20230727 | 163600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 136 | 20230727 | 163500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 137 | 20230727 | 163400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 138 | 20230727 | 163300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 139 | 20230727 | 163200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 140 | 20230727 | 163100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 141 | 20230727 | 163000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 142 | 20230727 | 162900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 143 | 20230727 | 162800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 144 | 20230727 | 162700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 145 | 20230727 | 162600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 146 | 20230727 | 162500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 147 | 20230727 | 162400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 148 | 20230727 | 162300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 149 | 20230727 | 162200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 150 | 20230727 | 162100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 151 | 20230727 | 162000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 152 | 20230727 | 161900 | 10813082494 | 748 | 748 | 748 | 748 | 203641 |
| 153 | 20230727 | 161800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 154 | 20230727 | 161700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 155 | 20230727 | 161600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 156 | 20230727 | 161500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 157 | 20230727 | 161400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 158 | 20230727 | 161300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 159 | 20230727 | 161200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 160 | 20230727 | 161100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 161 | 20230727 | 161000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 162 | 20230727 | 160900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 163 | 20230727 | 160800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 164 | 20230727 | 160700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 165 | 20230727 | 160600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 166 | 20230727 | 160500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 167 | 20230727 | 160400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 168 | 20230727 | 160300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 169 | 20230727 | 160200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 170 | 20230727 | 160100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 171 | 20230727 | 160000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 172 | 20230727 | 155900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 173 | 20230727 | 155800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 174 | 20230727 | 155700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 175 | 20230727 | 155600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 176 | 20230727 | 155500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 177 | 20230727 | 155400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 178 | 20230727 | 155300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 179 | 20230727 | 155200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 180 | 20230727 | 155100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 181 | 20230727 | 155000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 182 | 20230727 | 154900 | 10813082494 | 748 | 748 | 748 | 748 | 203641 |
| 183 | 20230727 | 154800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 184 | 20230727 | 154700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 185 | 20230727 | 154600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 186 | 20230727 | 154500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 187 | 20230727 | 154400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 188 | 20230727 | 154300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 189 | 20230727 | 154200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 190 | 20230727 | 154100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 191 | 20230727 | 154000 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 192 | 20230727 | 153900 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 193 | 20230727 | 153800 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 194 | 20230727 | 153700 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 195 | 20230727 | 153600 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 196 | 20230727 | 153500 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 197 | 20230727 | 153400 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 198 | 20230727 | 153300 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 199 | 20230727 | 153200 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 200 | 20230727 | 153100 | 10813082494 | 748 | 748 | 748 | 748 | 0 |
| 201 | 20230727 | 153000 | 10813082494 | 748 | 748 | 748 | 748 | 203641 |
| 202 | 20230727 | 152900 | 10660759026 | 748 | 748 | 748 | 748 | 0 |
| 203 | 20230727 | 152800 | 10660759026 | 748 | 748 | 748 | 748 | 0 |
| 204 | 20230727 | 152700 | 10660759026 | 748 | 748 | 748 | 748 | 0 |
| 205 | 20230727 | 152600 | 10660759026 | 748 | 748 | 748 | 748 | 0 |
| 206 | 20230727 | 152500 | 10660759026 | 748 | 748 | 748 | 748 | 0 |
| 207 | 20230727 | 152400 | 10660759026 | 748 | 748 | 748 | 748 | 0 |
| 208 | 20230727 | 152300 | 10660759026 | 748 | 748 | 748 | 748 | 0 |
| 209 | 20230727 | 152200 | 10660759026 | 748 | 748 | 748 | 748 | 0 |
| 210 | 20230727 | 152100 | 10660759026 | 748 | 748 | 748 | 748 | 0 |
| 211 | 20230727 | 152000 | 10660759026 | 748 | 748 | 748 | 748 | 0 |
| 212 | 20230727 | 151900 | 10660759026 | 748 | 748 | 748 | 747 | 61184 |
| 213 | 20230727 | 151800 | 10615032872 | 747 | 747 | 748 | 747 | 54597 |
| 214 | 20230727 | 151700 | 10574197621 | 747 | 747 | 748 | 747 | 26479 |
| 215 | 20230727 | 151600 | 10554417803 | 748 | 748 | 748 | 748 | 3462 |
| 216 | 20230727 | 151500 | 10551828227 | 748 | 747 | 748 | 747 | 35543 |
| 217 | 20230727 | 151400 | 10525277105 | 748 | 747 | 748 | 747 | 11833 |
| 218 | 20230727 | 151300 | 10516432703 | 748 | 748 | 748 | 747 | 95314 |
| 219 | 20230727 | 151200 | 10445152090 | 748 | 748 | 748 | 747 | 2056 |
| 220 | 20230727 | 151100 | 10443614352 | 747 | 747 | 748 | 747 | 2412 |
| 221 | 20230727 | 151000 | 10441811186 | 747 | 747 | 748 | 747 | 500672 |
| 222 | 20230727 | 150900 | 10067335656 | 747 | 747 | 748 | 747 | 17467 |
| 223 | 20230727 | 150800 | 10054287740 | 748 | 748 | 748 | 747 | 24021 |
| 224 | 20230727 | 150700 | 10036343536 | 748 | 747 | 748 | 747 | 15555 |
| 225 | 20230727 | 150600 | 10024708399 | 748 | 747 | 748 | 747 | 21533 |
| 226 | 20230727 | 150500 | 10008621733 | 748 | 747 | 748 | 747 | 554860 |
| 227 | 20230727 | 150400 | 9594133809 | 747 | 747 | 747 | 747 | 210938 |
| 228 | 20230727 | 150300 | 9436563123 | 747 | 747 | 747 | 747 | 208203 |
| 229 | 20230727 | 150200 | 9281035482 | 747 | 747 | 747 | 747 | 1598 |
| 230 | 20230727 | 150100 | 9279841776 | 747 | 747 | 747 | 747 | 2131 |
| 231 | 20230727 | 150000 | 9278249919 | 748 | 748 | 748 | 747 | 462308 |
| 232 | 20230727 | 145900 | 8932905438 | 747 | 748 | 748 | 747 | 7987 |
| 233 | 20230727 | 145800 | 8926938127 | 747 | 747 | 748 | 747 | 571962 |
| 234 | 20230727 | 145700 | 8499682177 | 747 | 747 | 747 | 746 | 559530 |
| 235 | 20230727 | 145600 | 8081713468 | 747 | 747 | 747 | 746 | 3602 |
| 236 | 20230727 | 145500 | 8079023779 | 747 | 746 | 747 | 746 | 3022 |
| 237 | 20230727 | 145400 | 8076769345 | 747 | 746 | 747 | 746 | 4024 |
| 238 | 20230727 | 145300 | 8073767418 | 747 | 747 | 747 | 747 | 93 |
| 239 | 20230727 | 145200 | 8073697947 | 747 | 747 | 747 | 747 | 24 |
| 240 | 20230727 | 145100 | 8073680019 | 747 | 747 | 747 | 746 | 10493 |
| 241 | 20230727 | 145000 | 8065849078 | 747 | 747 | 747 | 747 | 22 |
| 242 | 20230727 | 144900 | 8065832644 | 747 | 746 | 747 | 746 | 4406 |
| 243 | 20230727 | 144800 | 8062545596 | 747 | 747 | 747 | 746 | 523 |
| 244 | 20230727 | 144700 | 8062155415 | 747 | 747 | 747 | 746 | 897 |
| 245 | 20230727 | 144600 | 8061485706 | 747 | 747 | 747 | 747 | 640 |
| 246 | 20230727 | 144500 | 8061007626 | 746 | 746 | 747 | 746 | 6961 |
| 247 | 20230727 | 144400 | 8055814697 | 746 | 747 | 747 | 746 | 12954 |
| 248 | 20230727 | 144300 | 8046140990 | 747 | 746 | 747 | 746 | 3620 |
| 249 | 20230727 | 144200 | 8043440442 | 747 | 746 | 747 | 746 | 7122 |
| 250 | 20230727 | 144100 | 8038127408 | 747 | 747 | 747 | 747 | 23 |
| 251 | 20230727 | 144000 | 8038110227 | 747 | 747 | 747 | 746 | 3297 |
| 252 | 20230727 | 143900 | 8035650643 | 747 | 747 | 747 | 746 | 10059 |
| 253 | 20230727 | 143800 | 8028146607 | 747 | 746 | 747 | 746 | 20223 |
| 254 | 20230727 | 143700 | 8013040226 | 746 | 746 | 747 | 746 | 2548 |
| 255 | 20230727 | 143600 | 8011139396 | 747 | 746 | 747 | 746 | 623 |
| 256 | 20230727 | 143500 | 8010674516 | 747 | 747 | 747 | 747 | 158 |
| 257 | 20230727 | 143400 | 8010556490 | 747 | 746 | 747 | 746 | 63 |
| 258 | 20230727 | 143300 | 8010509430 | 747 | 747 | 747 | 746 | 609 |
| 259 | 20230727 | 143200 | 8010055093 | 746 | 747 | 747 | 746 | 639135 |
| 260 | 20230727 | 143100 | 7532628806 | 747 | 747 | 747 | 746 | 127 |
| 261 | 20230727 | 143000 | 7532534037 | 747 | 747 | 747 | 747 | 24 |
| 262 | 20230727 | 142900 | 7532516109 | 747 | 747 | 747 | 747 | 644 |
| 263 | 20230727 | 142800 | 7532035041 | 747 | 746 | 747 | 746 | 152519 |
| 264 | 20230727 | 142700 | 7418255844 | 746 | 746 | 746 | 745 | 14049 |
| 265 | 20230727 | 142600 | 7407777299 | 746 | 746 | 746 | 745 | 4399 |
| 266 | 20230727 | 142500 | 7404496022 | 746 | 746 | 746 | 746 | 52 |
| 267 | 20230727 | 142400 | 7404457230 | 746 | 746 | 746 | 745 | 46 |
| 268 | 20230727 | 142300 | 7404422937 | 746 | 745 | 746 | 745 | 5670 |
| 269 | 20230727 | 142200 | 7400198162 | 746 | 746 | 746 | 746 | 259 |
| 270 | 20230727 | 142100 | 7400004948 | 746 | 746 | 747 | 746 | 203712 |
| 271 | 20230727 | 142000 | 7248035785 | 747 | 746 | 747 | 746 | 20028 |
| 272 | 20230727 | 141900 | 7233094868 | 746 | 746 | 747 | 746 | 16822 |
| 273 | 20230727 | 141800 | 7220545628 | 746 | 747 | 747 | 746 | 2443 |
| 274 | 20230727 | 141700 | 7218723128 | 747 | 746 | 747 | 746 | 3577 |
| 275 | 20230727 | 141600 | 7216054433 | 746 | 746 | 747 | 746 | 2625 |
| 276 | 20230727 | 141500 | 7214096160 | 747 | 747 | 747 | 746 | 8667 |
| 277 | 20230727 | 141400 | 7207630249 | 747 | 747 | 747 | 746 | 7995 |
| 278 | 20230727 | 141300 | 7201665804 | 747 | 747 | 747 | 746 | 2356 |
| 279 | 20230727 | 141200 | 7199908175 | 746 | 747 | 747 | 746 | 40863 |
| 280 | 20230727 | 141100 | 7169424314 | 747 | 747 | 747 | 746 | 6131 |
| 281 | 20230727 | 141000 | 7164850566 | 746 | 745 | 747 | 745 | 120087 |
| 282 | 20230727 | 140900 | 7075266032 | 746 | 746 | 746 | 746 | 25 |
| 283 | 20230727 | 140800 | 7075247382 | 746 | 746 | 746 | 745 | 94 |
| 284 | 20230727 | 140700 | 7075177259 | 746 | 746 | 746 | 745 | 5601 |
| 285 | 20230727 | 140600 | 7071004492 | 745 | 746 | 746 | 745 | 222 |
| 286 | 20230727 | 140500 | 7070839080 | 745 | 746 | 746 | 745 | 36 |
| 287 | 20230727 | 140400 | 7070812237 | 746 | 746 | 746 | 745 | 184696 |
| 288 | 20230727 | 140300 | 6933029036 | 746 | 747 | 747 | 746 | 328 |
| 289 | 20230727 | 140200 | 6932784326 | 747 | 747 | 747 | 746 | 625 |
| 290 | 20230727 | 140100 | 6932318051 | 746 | 747 | 747 | 746 | 2052 |
| 291 | 20230727 | 140000 | 6930785227 | 747 | 747 | 747 | 746 | 1241 |
| 292 | 20230727 | 135900 | 6929859419 | 747 | 747 | 747 | 746 | 1148 |
| 293 | 20230727 | 135800 | 6929002982 | 747 | 747 | 747 | 747 | 35 |
| 294 | 20230727 | 135700 | 6928976837 | 747 | 747 | 747 | 746 | 1089 |
| 295 | 20230727 | 135600 | 6928164004 | 747 | 747 | 747 | 747 | 1522 |
| 296 | 20230727 | 135500 | 6927027070 | 747 | 747 | 747 | 746 | 91023 |
| 297 | 20230727 | 135400 | 6859122889 | 747 | 747 | 747 | 746 | 4164 |
| 298 | 20230727 | 135300 | 6856016523 | 746 | 747 | 747 | 746 | 17105 |
| 299 | 20230727 | 135200 | 6843256171 | 746 | 747 | 747 | 746 | 6942 |
| 300 | 20230727 | 135100 | 6838077417 | 746 | 747 | 747 | 746 | 172 |
| 301 | 20230727 | 135000 | 6837949083 | 746 | 747 | 747 | 746 | 5023 |
| 302 | 20230727 | 134900 | 6834201903 | 747 | 746 | 747 | 746 | 15525 |
| 303 | 20230727 | 134800 | 6822620229 | 746 | 747 | 747 | 746 | 1716 |
| 304 | 20230727 | 134700 | 6821340069 | 747 | 747 | 747 | 746 | 1963 |
| 305 | 20230727 | 134600 | 6819875608 | 747 | 747 | 747 | 746 | 1982 |
| 306 | 20230727 | 134500 | 6818395455 | 746 | 746 | 747 | 746 | 1342 |
| 307 | 20230727 | 134400 | 6817394301 | 746 | 747 | 747 | 746 | 80024 |
| 308 | 20230727 | 134300 | 6757616375 | 746 | 747 | 747 | 746 | 12715 |
| 309 | 20230727 | 134200 | 6748130863 | 746 | 746 | 747 | 746 | 422 |
| 310 | 20230727 | 134100 | 6747816029 | 747 | 747 | 747 | 747 | 137331 |
| 311 | 20230727 | 134000 | 6645229772 | 747 | 747 | 747 | 746 | 87739 |
| 312 | 20230727 | 133900 | 6579692939 | 746 | 746 | 747 | 746 | 286575 |
| 313 | 20230727 | 133800 | 6365645463 | 746 | 747 | 747 | 746 | 103254 |
| 314 | 20230727 | 133700 | 6288617957 | 746 | 747 | 747 | 746 | 92104 |
| 315 | 20230727 | 133600 | 6219908351 | 747 | 747 | 747 | 747 | 81861 |
| 316 | 20230727 | 133500 | 6158758184 | 746 | 747 | 747 | 746 | 33391 |
| 317 | 20230727 | 133400 | 6133848475 | 747 | 747 | 747 | 746 | 140 |
| 318 | 20230727 | 133300 | 6133743896 | 746 | 747 | 747 | 746 | 2069 |
| 319 | 20230727 | 133200 | 6132200392 | 747 | 746 | 747 | 746 | 2466 |
| 320 | 20230727 | 133100 | 6130360735 | 746 | 747 | 747 | 746 | 13154 |
| 321 | 20230727 | 133000 | 6120545717 | 747 | 747 | 747 | 747 | 8038 |
| 322 | 20230727 | 132900 | 6114541331 | 747 | 746 | 747 | 746 | 219 |
| 323 | 20230727 | 132800 | 6114377925 | 747 | 746 | 747 | 746 | 17426 |
| 324 | 20230727 | 132700 | 6101378107 | 747 | 747 | 747 | 747 | 10119 |
| 325 | 20230727 | 132600 | 6093819214 | 747 | 746 | 747 | 746 | 6677 |
| 326 | 20230727 | 132500 | 6088831515 | 747 | 747 | 747 | 746 | 346 |
| 327 | 20230727 | 132400 | 6088573356 | 747 | 746 | 747 | 745 | 32421 |
| 328 | 20230727 | 132300 | 6064383446 | 746 | 746 | 746 | 745 | 459392 |
| 329 | 20230727 | 132200 | 5721678020 | 746 | 745 | 746 | 745 | 104657 |
| 330 | 20230727 | 132100 | 5643658230 | 746 | 745 | 746 | 745 | 702935 |
| 331 | 20230727 | 132000 | 5119449650 | 745 | 745 | 745 | 744 | 250292 |
| 332 | 20230727 | 131900 | 4932982111 | 745 | 745 | 745 | 745 | 39 |
| 333 | 20230727 | 131800 | 4932953056 | 744 | 744 | 744 | 744 | 2200 |
| 334 | 20230727 | 131700 | 4931316256 | 745 | 745 | 745 | 745 | 0 |
| 335 | 20230727 | 131600 | 4931316256 | 745 | 745 | 745 | 745 | 1 |
| 336 | 20230727 | 131500 | 4931315511 | 745 | 745 | 745 | 745 | 1 |
| 337 | 20230727 | 131400 | 4931314766 | 744 | 744 | 744 | 744 | 0 |
| 338 | 20230727 | 131300 | 4931314766 | 744 | 744 | 745 | 744 | 102 |
| 339 | 20230727 | 131200 | 4931238828 | 745 | 744 | 745 | 744 | 134 |
| 340 | 20230727 | 131100 | 4931139003 | 744 | 744 | 744 | 744 | 0 |
| 341 | 20230727 | 131000 | 4931139003 | 744 | 744 | 744 | 744 | 100 |
| 342 | 20230727 | 130900 | 4931064603 | 744 | 744 | 744 | 744 | 4343 |
| 343 | 20230727 | 130800 | 4927833411 | 744 | 744 | 744 | 744 | 35818 |
| 344 | 20230727 | 130700 | 4901184819 | 745 | 744 | 745 | 744 | 2301 |
| 345 | 20230727 | 130600 | 4899472874 | 744 | 744 | 744 | 744 | 450 |
| 346 | 20230727 | 130500 | 4899138074 | 745 | 745 | 745 | 745 | 0 |
| 347 | 20230727 | 130400 | 4899138074 | 745 | 745 | 745 | 745 | 166491 |
| 348 | 20230727 | 130300 | 4775102279 | 745 | 745 | 745 | 745 | 80000 |
| 349 | 20230727 | 130200 | 4715502279 | 745 | 745 | 745 | 745 | 1342 |
| 350 | 20230727 | 130100 | 4714502489 | 745 | 745 | 745 | 745 | 14 |
| 351 | 20230727 | 130000 | 4714492059 | 744 | 743 | 744 | 743 | 99960 |
| 352 | 20230727 | 125900 | 4640121887 | 744 | 744 | 744 | 744 | 9094 |
| 353 | 20230727 | 125800 | 4633355951 | 744 | 743 | 744 | 743 | 27029 |
| 354 | 20230727 | 125700 | 4613246399 | 744 | 744 | 744 | 744 | 1 |
| 355 | 20230727 | 125600 | 4613245655 | 744 | 744 | 744 | 744 | 87090 |
| 356 | 20230727 | 125500 | 4548450695 | 744 | 744 | 744 | 744 | 63168 |
| 357 | 20230727 | 125400 | 4501453703 | 745 | 745 | 745 | 745 | 0 |
| 358 | 20230727 | 125300 | 4501453703 | 745 | 744 | 745 | 744 | 92485 |
| 359 | 20230727 | 125200 | 4432644860 | 743 | 743 | 744 | 743 | 21813 |
| 360 | 20230727 | 125100 | 4416417488 | 743 | 743 | 743 | 743 | 2023 |
| 361 | 20230727 | 125000 | 4414914399 | 743 | 743 | 743 | 743 | 5710 |
| 362 | 20230727 | 124900 | 4410671869 | 743 | 743 | 743 | 743 | 32855 |
| 363 | 20230727 | 124800 | 4386260604 | 743 | 744 | 744 | 743 | 1379 |
| 364 | 20230727 | 124700 | 4385234662 | 743 | 743 | 743 | 743 | 1809 |
| 365 | 20230727 | 124600 | 4383890575 | 743 | 743 | 743 | 743 | 15 |
| 366 | 20230727 | 124500 | 4383879430 | 744 | 744 | 744 | 744 | 2 |
| 367 | 20230727 | 124400 | 4383877942 | 743 | 743 | 743 | 743 | 966 |
| 368 | 20230727 | 124300 | 4383160204 | 744 | 744 | 744 | 744 | 61518 |
| 369 | 20230727 | 124200 | 4337390812 | 744 | 744 | 744 | 744 | 100 |
| 370 | 20230727 | 124100 | 4337316412 | 745 | 745 | 745 | 745 | 80 |
| 371 | 20230727 | 124000 | 4337256812 | 745 | 745 | 745 | 745 | 33012 |
| 372 | 20230727 | 123900 | 4312662872 | 745 | 745 | 745 | 745 | 107 |
| 373 | 20230727 | 123800 | 4312583157 | 744 | 745 | 745 | 744 | 20 |
| 374 | 20230727 | 123700 | 4312568264 | 745 | 746 | 746 | 745 | 88078 |
| 375 | 20230727 | 123600 | 4246950149 | 746 | 745 | 746 | 745 | 299980 |
| 376 | 20230727 | 123500 | 4023463036 | 745 | 744 | 745 | 744 | 2963 |
| 377 | 20230727 | 123400 | 4021257564 | 744 | 745 | 745 | 744 | 2909 |
| 378 | 20230727 | 123300 | 4019091145 | 744 | 744 | 744 | 744 | 117 |
| 379 | 20230727 | 123200 | 4019004097 | 745 | 745 | 745 | 745 | 201 |
| 380 | 20230727 | 123100 | 4018854352 | 745 | 744 | 745 | 744 | 110908 |
| 381 | 20230727 | 123000 | 3936228892 | 745 | 745 | 745 | 745 | 136718 |
| 382 | 20230727 | 122900 | 3834373982 | 745 | 745 | 745 | 745 | 220012 |
| 383 | 20230727 | 122800 | 3670465042 | 744 | 744 | 744 | 744 | 15694 |
| 384 | 20230727 | 122700 | 3658788706 | 743 | 743 | 743 | 743 | 500 |
| 385 | 20230727 | 122600 | 3658417206 | 744 | 743 | 744 | 743 | 2250 |
| 386 | 20230727 | 122500 | 3656745444 | 743 | 743 | 743 | 743 | 1000 |
| 387 | 20230727 | 122400 | 3656002444 | 743 | 743 | 743 | 743 | 111 |
| 388 | 20230727 | 122300 | 3655919971 | 744 | 744 | 744 | 744 | 0 |
| 389 | 20230727 | 122200 | 3655919971 | 744 | 743 | 744 | 743 | 7559 |
| 390 | 20230727 | 122100 | 3650302634 | 744 | 745 | 745 | 744 | 2 |
| 391 | 20230727 | 122000 | 3650301145 | 743 | 745 | 745 | 743 | 2450 |
| 392 | 20230727 | 121900 | 3648478549 | 745 | 744 | 745 | 744 | 11656 |
| 393 | 20230727 | 121800 | 3639806483 | 744 | 745 | 745 | 744 | 10248 |
| 394 | 20230727 | 121700 | 3632181961 | 745 | 745 | 745 | 745 | 8 |
| 395 | 20230727 | 121600 | 3632176001 | 744 | 745 | 745 | 744 | 42042 |
| 396 | 20230727 | 121500 | 3600862711 | 745 | 744 | 745 | 744 | 81217 |
| 397 | 20230727 | 121400 | 3540356106 | 744 | 745 | 745 | 744 | 61812 |
| 398 | 20230727 | 121300 | 3494367977 | 744 | 745 | 745 | 744 | 13 |
| 399 | 20230727 | 121200 | 3494358293 | 745 | 745 | 745 | 745 | 0 |
| 400 | 20230727 | 121100 | 3494358293 | 745 | 745 | 745 | 745 | 49289 |
| 401 | 20230727 | 121000 | 3457637988 | 745 | 745 | 745 | 745 | 308 |
| 402 | 20230727 | 120900 | 3457408528 | 745 | 745 | 745 | 745 | 1150 |
| 403 | 20230727 | 120800 | 3456551778 | 746 | 746 | 746 | 746 | 6 |
| 404 | 20230727 | 120700 | 3456547302 | 746 | 745 | 746 | 745 | 713 |
| 405 | 20230727 | 120600 | 3456016067 | 745 | 745 | 745 | 745 | 13931 |
| 406 | 20230727 | 120500 | 3445637472 | 745 | 745 | 745 | 745 | 5 |
| 407 | 20230727 | 120400 | 3445633747 | 745 | 745 | 745 | 745 | 22 |
| 408 | 20230727 | 120300 | 3445617357 | 745 | 745 | 745 | 745 | 21 |
| 409 | 20230727 | 120200 | 3445601712 | 745 | 745 | 745 | 745 | 1998 |
| 410 | 20230727 | 120100 | 3444113202 | 745 | 745 | 745 | 745 | 314 |
| 411 | 20230727 | 120000 | 3443879272 | 745 | 745 | 745 | 745 | 100 |
| 412 | 20230727 | 115900 | 3443804772 | 746 | 746 | 746 | 745 | 85601 |
| 413 | 20230727 | 115800 | 3379952021 | 745 | 746 | 746 | 745 | 988 |
| 414 | 20230727 | 115700 | 3379215958 | 745 | 745 | 746 | 745 | 18392 |
| 415 | 20230727 | 115600 | 3365513913 | 746 | 745 | 746 | 745 | 1496 |
| 416 | 20230727 | 115500 | 3364399387 | 746 | 745 | 746 | 745 | 51951 |
| 417 | 20230727 | 115400 | 3325695886 | 746 | 746 | 746 | 746 | 6 |
| 418 | 20230727 | 115300 | 3325691410 | 746 | 745 | 746 | 745 | 41255 |
| 419 | 20230727 | 115200 | 3294956429 | 745 | 746 | 746 | 745 | 57736 |
| 420 | 20230727 | 115100 | 3251939222 | 746 | 745 | 746 | 745 | 46 |
| 421 | 20230727 | 115000 | 3251904908 | 745 | 746 | 746 | 745 | 17649 |
| 422 | 20230727 | 114900 | 3238756397 | 746 | 746 | 746 | 746 | 6 |
| 423 | 20230727 | 114800 | 3238751921 | 746 | 746 | 746 | 745 | 7032 |
| 424 | 20230727 | 114700 | 3233507475 | 745 | 746 | 746 | 745 | 7957 |
| 425 | 20230727 | 114600 | 3227577396 | 746 | 746 | 746 | 745 | 20513 |
| 426 | 20230727 | 114500 | 3212274705 | 746 | 746 | 746 | 745 | 248 |
| 427 | 20230727 | 114400 | 3212089707 | 746 | 745 | 746 | 745 | 1007 |
| 428 | 20230727 | 114300 | 3211339486 | 745 | 746 | 746 | 745 | 9207 |
| 429 | 20230727 | 114200 | 3204480265 | 746 | 745 | 746 | 744 | 73011 |
| 430 | 20230727 | 114100 | 3150087074 | 745 | 746 | 746 | 745 | 39013 |
| 431 | 20230727 | 114000 | 3121022377 | 745 | 745 | 746 | 745 | 24300 |
| 432 | 20230727 | 113900 | 3102916519 | 745 | 745 | 745 | 744 | 150694 |
| 433 | 20230727 | 113800 | 2990652498 | 745 | 745 | 745 | 744 | 50017 |
| 434 | 20230727 | 113700 | 2953389834 | 745 | 743 | 745 | 743 | 52536 |
| 435 | 20230727 | 113600 | 2914303514 | 744 | 744 | 744 | 743 | 29528 |
| 436 | 20230727 | 113500 | 2892334686 | 743 | 744 | 744 | 743 | 21308 |
| 437 | 20230727 | 113400 | 2876481553 | 744 | 744 | 744 | 744 | 73742 |
| 438 | 20230727 | 113300 | 2821617505 | 744 | 744 | 744 | 743 | 22 |
| 439 | 20230727 | 113200 | 2821601153 | 744 | 744 | 744 | 744 | 7 |
| 440 | 20230727 | 113100 | 2821595945 | 744 | 744 | 744 | 743 | 330 |
| 441 | 20230727 | 113000 | 2821350615 | 744 | 744 | 744 | 744 | 349 |
| 442 | 20230727 | 112900 | 2821090959 | 744 | 743 | 744 | 743 | 1562 |
| 443 | 20230727 | 112800 | 2819930187 | 743 | 744 | 744 | 743 | 1446 |
| 444 | 20230727 | 112700 | 2818855803 | 743 | 743 | 744 | 743 | 14584 |
| 445 | 20230727 | 112600 | 2808019888 | 744 | 743 | 744 | 743 | 3006 |
| 446 | 20230727 | 112500 | 2805786424 | 744 | 744 | 744 | 744 | 1438 |
| 447 | 20230727 | 112400 | 2804716552 | 744 | 744 | 744 | 744 | 6 |
| 448 | 20230727 | 112300 | 2804712088 | 744 | 744 | 744 | 743 | 2805 |
| 449 | 20230727 | 112200 | 2802625838 | 743 | 744 | 744 | 743 | 1075 |
| 450 | 20230727 | 112100 | 2801826307 | 744 | 744 | 744 | 743 | 18311 |
| 451 | 20230727 | 112000 | 2788206324 | 744 | 744 | 744 | 744 | 1656 |
| 452 | 20230727 | 111900 | 2786974260 | 744 | 744 | 744 | 744 | 141952 |
| 453 | 20230727 | 111800 | 2681361972 | 743 | 744 | 744 | 743 | 83595 |
| 454 | 20230727 | 111700 | 2619200881 | 744 | 744 | 744 | 744 | 3 |
| 455 | 20230727 | 111600 | 2619198649 | 744 | 743 | 744 | 743 | 506 |
| 456 | 20230727 | 111500 | 2618822685 | 743 | 743 | 744 | 743 | 10670 |
| 457 | 20230727 | 111400 | 2610894257 | 744 | 744 | 744 | 743 | 286 |
| 458 | 20230727 | 111300 | 2610681753 | 744 | 743 | 744 | 743 | 26251 |
| 459 | 20230727 | 111200 | 2591177252 | 743 | 742 | 743 | 742 | 81916 |
| 460 | 20230727 | 111100 | 2530315574 | 742 | 742 | 743 | 742 | 10933 |
| 461 | 20230727 | 111000 | 2522203282 | 743 | 743 | 743 | 742 | 10285 |
| 462 | 20230727 | 110900 | 2514571606 | 743 | 743 | 743 | 743 | 6 |
| 463 | 20230727 | 110800 | 2514567148 | 742 | 743 | 743 | 742 | 150 |
| 464 | 20230727 | 110700 | 2514455842 | 743 | 743 | 743 | 743 | 522 |
| 465 | 20230727 | 110600 | 2514067996 | 743 | 743 | 743 | 743 | 6 |
| 466 | 20230727 | 110500 | 2514063538 | 743 | 743 | 743 | 743 | 80006 |
| 467 | 20230727 | 110400 | 2454619080 | 743 | 742 | 743 | 742 | 3449 |
| 468 | 20230727 | 110300 | 2452056752 | 743 | 743 | 743 | 743 | 174480 |
| 469 | 20230727 | 110200 | 2322418112 | 743 | 743 | 743 | 742 | 40 |
| 470 | 20230727 | 110100 | 2322388426 | 743 | 743 | 743 | 742 | 1227 |
| 471 | 20230727 | 110000 | 2321477813 | 743 | 743 | 743 | 742 | 912 |
| 472 | 20230727 | 105900 | 2320801097 | 743 | 743 | 743 | 742 | 4581 |
| 473 | 20230727 | 105800 | 2317401389 | 742 | 743 | 743 | 742 | 5038 |
| 474 | 20230727 | 105700 | 2313658187 | 742 | 742 | 742 | 741 | 88679 |
| 475 | 20230727 | 105600 | 2247858378 | 743 | 743 | 743 | 742 | 7 |
| 476 | 20230727 | 105500 | 2247853178 | 743 | 742 | 743 | 742 | 371 |
| 477 | 20230727 | 105400 | 2247577890 | 743 | 743 | 743 | 742 | 767 |
| 478 | 20230727 | 105300 | 2247008410 | 743 | 742 | 743 | 742 | 98683 |
| 479 | 20230727 | 105200 | 2173692012 | 742 | 742 | 742 | 742 | 10016 |
| 480 | 20230727 | 105100 | 2166260140 | 742 | 742 | 742 | 741 | 1342 |
| 481 | 20230727 | 105000 | 2165265712 | 742 | 742 | 742 | 741 | 916 |
| 482 | 20230727 | 104900 | 2164586050 | 742 | 740 | 742 | 740 | 38522 |
| 483 | 20230727 | 104800 | 2136055821 | 738 | 739 | 739 | 738 | 1305 |
| 484 | 20230727 | 104700 | 2135092622 | 739 | 742 | 742 | 739 | 151241 |
| 485 | 20230727 | 104600 | 2023189752 | 742 | 742 | 742 | 740 | 166006 |
| 486 | 20230727 | 104500 | 1900210698 | 742 | 743 | 743 | 742 | 1741 |
| 487 | 20230727 | 104400 | 1898918860 | 743 | 742 | 743 | 742 | 143958 |
| 488 | 20230727 | 104300 | 1791958179 | 743 | 743 | 743 | 742 | 1698 |
| 489 | 20230727 | 104200 | 1790698256 | 743 | 743 | 743 | 743 | 1227 |
| 490 | 20230727 | 104100 | 1789786595 | 743 | 743 | 743 | 742 | 98115 |
| 491 | 20230727 | 104000 | 1716887159 | 743 | 743 | 743 | 743 | 6 |
| 492 | 20230727 | 103900 | 1716882701 | 743 | 743 | 743 | 743 | 508 |
| 493 | 20230727 | 103800 | 1716505257 | 742 | 742 | 742 | 741 | 15893 |
| 494 | 20230727 | 103700 | 1704714251 | 742 | 742 | 742 | 742 | 6957 |
| 495 | 20230727 | 103600 | 1699552157 | 742 | 742 | 742 | 742 | 508 |
| 496 | 20230727 | 103500 | 1699175221 | 742 | 742 | 742 | 742 | 42748 |
| 497 | 20230727 | 103400 | 1667456205 | 742 | 741 | 744 | 741 | 315602 |
| 498 | 20230727 | 103300 | 1432973370 | 741 | 742 | 742 | 741 | 122567 |
| 499 | 20230727 | 103200 | 1342083694 | 741 | 742 | 742 | 741 | 6197 |
| 500 | 20230727 | 103100 | 1337491687 | 742 | 742 | 742 | 742 | 1008 |
| 501 | 20230727 | 103000 | 1336743751 | 741 | 742 | 742 | 741 | 508 |
| 502 | 20230727 | 102900 | 1336367315 | 742 | 742 | 742 | 742 | 7467 |
| 503 | 20230727 | 102800 | 1330826801 | 742 | 742 | 743 | 742 | 31359 |
| 504 | 20230727 | 102700 | 1307558419 | 743 | 743 | 743 | 743 | 6042 |
| 505 | 20230727 | 102600 | 1303069213 | 743 | 741 | 743 | 741 | 18336 |
| 506 | 20230727 | 102500 | 1289463998 | 742 | 742 | 742 | 741 | 18984 |
| 507 | 20230727 | 102400 | 1275377944 | 743 | 742 | 743 | 741 | 20302 |
| 508 | 20230727 | 102300 | 1260329593 | 743 | 743 | 743 | 742 | 4082 |
| 509 | 20230727 | 102200 | 1257300740 | 743 | 743 | 743 | 742 | 558 |
| 510 | 20230727 | 102100 | 1256886696 | 743 | 743 | 743 | 743 | 8 |
| 511 | 20230727 | 102000 | 1256880752 | 742 | 743 | 743 | 742 | 1108 |
| 512 | 20230727 | 101900 | 1256058008 | 742 | 743 | 743 | 742 | 7567 |
| 513 | 20230727 | 101800 | 1250443282 | 743 | 743 | 743 | 743 | 10 |
| 514 | 20230727 | 101700 | 1250435852 | 743 | 743 | 743 | 743 | 1008 |
| 515 | 20230727 | 101600 | 1249686908 | 743 | 742 | 743 | 742 | 1765 |
| 516 | 20230727 | 101500 | 1248377264 | 742 | 742 | 743 | 742 | 866 |
| 517 | 20230727 | 101400 | 1247734684 | 742 | 742 | 743 | 742 | 15417 |
| 518 | 20230727 | 101300 | 1236295266 | 741 | 742 | 742 | 741 | 183 |
| 519 | 20230727 | 101200 | 1236159654 | 741 | 743 | 743 | 741 | 15934 |
| 520 | 20230727 | 101100 | 1224352483 | 742 | 743 | 743 | 742 | 14995 |
| 521 | 20230727 | 101000 | 1213226184 | 743 | 742 | 743 | 742 | 1070 |
| 522 | 20230727 | 100900 | 1212432220 | 742 | 743 | 743 | 742 | 1673 |
| 523 | 20230727 | 100800 | 1211190834 | 742 | 742 | 742 | 741 | 24749 |
| 524 | 20230727 | 100700 | 1192827153 | 742 | 742 | 742 | 741 | 2950 |
| 525 | 20230727 | 100600 | 1190638986 | 742 | 742 | 742 | 741 | 3527 |
| 526 | 20230727 | 100500 | 1188022252 | 742 | 741 | 742 | 741 | 7661 |
| 527 | 20230727 | 100400 | 1182344473 | 742 | 742 | 742 | 741 | 58 |
| 528 | 20230727 | 100300 | 1182301487 | 742 | 742 | 742 | 742 | 99 |
| 529 | 20230727 | 100200 | 1182228029 | 742 | 742 | 742 | 741 | 360 |
| 530 | 20230727 | 100100 | 1181960910 | 741 | 742 | 742 | 741 | 3114 |
| 531 | 20230727 | 100000 | 1179650525 | 742 | 743 | 743 | 742 | 9902 |
| 532 | 20230727 | 095900 | 1172303233 | 742 | 742 | 743 | 742 | 306 |
| 533 | 20230727 | 095800 | 1172076177 | 742 | 742 | 742 | 741 | 22264 |
| 534 | 20230727 | 095700 | 1155558415 | 742 | 742 | 742 | 741 | 3154 |
| 535 | 20230727 | 095600 | 1153221293 | 742 | 742 | 743 | 742 | 7409 |
| 536 | 20230727 | 095500 | 1147723807 | 743 | 743 | 743 | 742 | 6028 |
| 537 | 20230727 | 095400 | 1143246203 | 742 | 742 | 743 | 742 | 12997 |
| 538 | 20230727 | 095300 | 1133602005 | 742 | 743 | 743 | 742 | 146 |
| 539 | 20230727 | 095200 | 1133493584 | 742 | 743 | 744 | 742 | 257308 |
| 540 | 20230727 | 095100 | 942102094 | 743 | 742 | 743 | 742 | 19802 |
| 541 | 20230727 | 095000 | 927409006 | 742 | 742 | 742 | 741 | 518 |
| 542 | 20230727 | 094900 | 927025150 | 742 | 743 | 743 | 742 | 6567 |
| 543 | 20230727 | 094800 | 922152432 | 742 | 742 | 743 | 742 | 21796 |
| 544 | 20230727 | 094700 | 905979718 | 743 | 742 | 743 | 742 | 1533 |
| 545 | 20230727 | 094600 | 904840777 | 743 | 742 | 743 | 742 | 1394 |
| 546 | 20230727 | 094500 | 903805133 | 743 | 741 | 743 | 741 | 57236 |
| 547 | 20230727 | 094400 | 861302483 | 742 | 742 | 743 | 741 | 14584 |
| 548 | 20230727 | 094300 | 850490178 | 742 | 742 | 743 | 742 | 36737 |
| 549 | 20230727 | 094200 | 823194784 | 742 | 743 | 744 | 741 | 4964 |
| 550 | 20230727 | 094100 | 819509381 | 743 | 743 | 744 | 743 | 21737 |
| 551 | 20230727 | 094000 | 803358499 | 744 | 740 | 744 | 740 | 350554 |
| 552 | 20230727 | 093900 | 543408569 | 741 | 740 | 741 | 740 | 173700 |
| 553 | 20230727 | 093800 | 414863471 | 740 | 740 | 740 | 740 | 55 |
| 554 | 20230727 | 093700 | 414822771 | 740 | 740 | 740 | 739 | 261 |
| 555 | 20230727 | 093600 | 414629731 | 740 | 739 | 740 | 739 | 13294 |
| 556 | 20230727 | 093500 | 404805422 | 739 | 739 | 740 | 739 | 28862 |
| 557 | 20230727 | 093400 | 383476389 | 739 | 739 | 739 | 738 | 2808 |
| 558 | 20230727 | 093300 | 381403074 | 739 | 739 | 739 | 738 | 1895 |
| 559 | 20230727 | 093200 | 380002670 | 738 | 739 | 739 | 738 | 8482 |
| 560 | 20230727 | 093100 | 373738532 | 739 | 739 | 739 | 738 | 2747 |
| 561 | 20230727 | 093000 | 371709096 | 739 | 739 | 739 | 738 | 2629 |
| 562 | 20230727 | 092900 | 369768525 | 739 | 739 | 739 | 738 | 13401 |
| 563 | 20230727 | 092800 | 359878479 | 739 | 739 | 739 | 739 | 1024 |
| 564 | 20230727 | 092700 | 359121743 | 739 | 739 | 739 | 739 | 9973 |
| 565 | 20230727 | 092600 | 351751696 | 739 | 740 | 740 | 739 | 1844 |
| 566 | 20230727 | 092500 | 350387148 | 739 | 740 | 740 | 739 | 16813 |
| 567 | 20230727 | 092400 | 337945533 | 740 | 740 | 740 | 739 | 5775 |
| 568 | 20230727 | 092300 | 333672042 | 740 | 740 | 740 | 740 | 24687 |
| 569 | 20230727 | 092200 | 315403662 | 740 | 740 | 741 | 740 | 13547 |
| 570 | 20230727 | 092100 | 305376476 | 740 | 739 | 740 | 739 | 89324 |
| 571 | 20230727 | 092000 | 239278201 | 738 | 736 | 738 | 736 | 31807 |
| 572 | 20230727 | 091900 | 215836836 | 737 | 737 | 737 | 736 | 32357 |
| 573 | 20230727 | 091800 | 191991390 | 737 | 738 | 738 | 737 | 8440 |
| 574 | 20230727 | 091700 | 185767409 | 738 | 739 | 739 | 738 | 6675 |
| 575 | 20230727 | 091600 | 180834600 | 739 | 739 | 740 | 739 | 5144 |
| 576 | 20230727 | 091500 | 177033077 | 739 | 739 | 740 | 739 | 1441 |
| 577 | 20230727 | 091400 | 175968175 | 739 | 740 | 740 | 739 | 16461 |
| 578 | 20230727 | 091300 | 163787175 | 741 | 740 | 741 | 740 | 7495 |
| 579 | 20230727 | 091200 | 158239220 | 740 | 741 | 741 | 740 | 230 |
| 580 | 20230727 | 091100 | 158069011 | 741 | 740 | 741 | 740 | 5015 |
| 581 | 20230727 | 091000 | 154355112 | 740 | 740 | 740 | 739 | 33318 |
| 582 | 20230727 | 090900 | 129700327 | 740 | 738 | 741 | 738 | 52781 |
| 583 | 20230727 | 090800 | 90650306 | 738 | 738 | 738 | 736 | 12109 |
| 584 | 20230727 | 090700 | 81723943 | 737 | 736 | 738 | 736 | 21029 |
| 585 | 20230727 | 090600 | 66236826 | 736 | 735 | 736 | 735 | 15492 |
| 586 | 20230727 | 090500 | 54848659 | 735 | 735 | 735 | 734 | 6689 |
| 587 | 20230727 | 090400 | 49932636 | 735 | 734 | 735 | 734 | 214 |
| 588 | 20230727 | 090300 | 49775551 | 734 | 733 | 734 | 733 | 10607 |
| 589 | 20230727 | 090200 | 41992497 | 732 | 732 | 733 | 731 | 38974 |
| 590 | 20230727 | 090100 | 13488964 | 731 | 734 | 734 | 731 | 8559 |
| 591 | 20230727 | 090000 | 7225370 | 733 | 731 | 733 | 731 | 9873 |