59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 160246 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230829 | 150317 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230829 | 140339 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230829 | 130325 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230829 | 120331 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230829 | 110516 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230829 | 100352 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230829 | 090240 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230828 | 160240 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230828 | 150242 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230828 | 140243 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230828 | 130246 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230828 | 120243 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230828 | 110242 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230828 | 100238 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230828 | 090243 | 58 | 100.00 | KOSPI | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 0 | 500 | 0 | 1 | 0 | 874203406 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 895 | 20220825 | -100.00 | 695 | 20221013 | -100.00 | 890 | -100.00 | 20230203 | 700 | -100.00 | 20230707 | 895 | 0.00 | 20220825 | 695 | 0.00 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230825 | 160242 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 895 | 20220825 | -21.01 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 19 | 20230825 | 150242 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 895 | 20220825 | -21.01 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 20 | 20230825 | 140242 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 895 | 20220825 | -21.01 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 21 | 20230825 | 130242 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 895 | 20220825 | -21.01 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 22 | 20230825 | 120242 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 895 | 20220825 | -21.01 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 23 | 20230825 | 110242 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 895 | 20220825 | -21.01 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 24 | 20230825 | 100242 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 895 | 20220825 | -21.01 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 25 | 20230825 | 090242 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 895 | 20220825 | -21.01 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 26 | 20230824 | 160240 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 904 | 20220823 | -21.79 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 27 | 20230824 | 150238 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 904 | 20220823 | -21.79 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 28 | 20230824 | 140240 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 904 | 20220823 | -21.79 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 29 | 20230824 | 130241 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 904 | 20220823 | -21.79 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 30 | 20230824 | 120242 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 904 | 20220823 | -21.79 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 31 | 20230824 | 110240 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 904 | 20220823 | -21.79 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 32 | 20230824 | 100240 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 904 | 20220823 | -21.79 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 33 | 20230824 | 090241 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 904 | 20220823 | -21.79 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 895 | -21.01 | 20220825 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 34 | 20230823 | 160239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 922 | 20220822 | -23.32 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 904 | -21.79 | 20220823 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 35 | 20230823 | 150239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 922 | 20220822 | -23.32 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 904 | -21.79 | 20220823 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 36 | 20230823 | 140241 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 922 | 20220822 | -23.32 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 904 | -21.79 | 20220823 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 37 | 20230823 | 130240 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 922 | 20220822 | -23.32 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 904 | -21.79 | 20220823 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 38 | 20230823 | 120240 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 922 | 20220822 | -23.32 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 904 | -21.79 | 20220823 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 39 | 20230823 | 110240 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 922 | 20220822 | -23.32 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 904 | -21.79 | 20220823 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 40 | 20230823 | 100240 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 922 | 20220822 | -23.32 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 904 | -21.79 | 20220823 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 41 | 20230823 | 090242 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 922 | 20220822 | -23.32 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 904 | -21.79 | 20220823 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 42 | 20230822 | 160239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 937 | 20220819 | -24.55 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 43 | 20230822 | 150239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 937 | 20220819 | -24.55 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 44 | 20230822 | 140240 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 937 | 20220819 | -24.55 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 45 | 20230822 | 130238 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 937 | 20220819 | -24.55 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 46 | 20230822 | 120235 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 937 | 20220819 | -24.55 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 47 | 20230822 | 110237 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 937 | 20220819 | -24.55 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 48 | 20230822 | 100237 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 937 | 20220819 | -24.55 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 49 | 20230822 | 090237 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 937 | 20220819 | -24.55 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 50 | 20230821 | 160237 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 941 | 20220818 | -24.87 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 51 | 20230821 | 150239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 941 | 20220818 | -24.87 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 52 | 20230821 | 140239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 941 | 20220818 | -24.87 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 53 | 20230821 | 130240 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 941 | 20220818 | -24.87 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 54 | 20230821 | 120239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 941 | 20220818 | -24.87 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 55 | 20230821 | 110239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 941 | 20220818 | -24.87 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 56 | 20230821 | 100238 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 941 | 20220818 | -24.87 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 57 | 20230821 | 090241 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 941 | 20220818 | -24.87 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 922 | -23.32 | 20220822 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 58 | 20230818 | 160239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 949 | 20220817 | -25.50 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 941 | -24.87 | 20220818 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 59 | 20230818 | 150237 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 949 | 20220817 | -25.50 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 941 | -24.87 | 20220818 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 60 | 20230818 | 140238 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 949 | 20220817 | -25.50 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 941 | -24.87 | 20220818 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 61 | 20230818 | 130235 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 949 | 20220817 | -25.50 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 941 | -24.87 | 20220818 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 62 | 20230818 | 120244 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 949 | 20220817 | -25.50 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 941 | -24.87 | 20220818 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 63 | 20230818 | 110237 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 949 | 20220817 | -25.50 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 941 | -24.87 | 20220818 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 64 | 20230818 | 100237 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 949 | 20220817 | -25.50 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 941 | -24.87 | 20220818 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 65 | 20230818 | 090238 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 949 | 20220817 | -25.50 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 941 | -24.87 | 20220818 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 66 | 20230817 | 160239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 956 | 20220816 | -26.05 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 949 | -25.50 | 20220817 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 67 | 20230817 | 150241 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 956 | 20220816 | -26.05 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 949 | -25.50 | 20220817 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 68 | 20230817 | 140237 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 956 | 20220816 | -26.05 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 949 | -25.50 | 20220817 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 69 | 20230817 | 130236 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 956 | 20220816 | -26.05 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 949 | -25.50 | 20220817 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 70 | 20230817 | 120238 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 956 | 20220816 | -26.05 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 949 | -25.50 | 20220817 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 71 | 20230817 | 110238 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 956 | 20220816 | -26.05 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 949 | -25.50 | 20220817 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 72 | 20230817 | 100238 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 956 | 20220816 | -26.05 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 949 | -25.50 | 20220817 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 73 | 20230817 | 090237 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 956 | 20220816 | -26.05 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 949 | -25.50 | 20220817 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 74 | 20230816 | 160238 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220812 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 75 | 20230816 | 150237 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220812 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 76 | 20230816 | 140236 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220812 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 77 | 20230816 | 130239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220812 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 78 | 20230816 | 120239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220812 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 79 | 20230816 | 110239 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220812 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 80 | 20230816 | 100234 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220812 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 81 | 20230816 | 090235 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220812 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 82 | 20230814 | 160235 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 83 | 20230814 | 150235 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 84 | 20230814 | 140235 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 85 | 20230814 | 130234 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 86 | 20230814 | 120234 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 87 | 20230814 | 110234 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 88 | 20230814 | 100233 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 89 | 20230814 | 090235 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 956 | -26.05 | 20220816 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 90 | 20230811 | 160233 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 91 | 20230811 | 150232 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 92 | 20230811 | 140233 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 93 | 20230811 | 130233 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 94 | 20230811 | 120232 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 95 | 20230811 | 110230 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 96 | 20230811 | 100229 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 97 | 20230811 | 090232 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220811 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 98 | 20230810 | 160232 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 99 | 20230810 | 150230 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 100 | 20230810 | 140230 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 101 | 20230810 | 130228 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 102 | 20230810 | 120230 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 103 | 20230810 | 110231 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 104 | 20230810 | 100231 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 105 | 20230810 | 090230 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220811 | 695 | 1.73 | 20221013 | 0.47 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 106 | 20230809 | 160230 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 107 | 20230809 | 150229 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 108 | 20230809 | 140228 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 109 | 20230809 | 130231 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 110 | 20230809 | 120231 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 111 | 20230809 | 110230 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 112 | 20230809 | 100228 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 113 | 20230809 | 090228 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 114 | 20230808 | 160232 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 115 | 20230808 | 150229 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 116 | 20230808 | 140228 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 117 | 20230808 | 130227 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 118 | 20230808 | 120228 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 119 | 20230808 | 110228 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 120 | 20230808 | 100228 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 121 | 20230808 | 090229 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.48 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 122 | 20230807 | 160226 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.49 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 123 | 20230807 | 150226 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.49 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 124 | 20230807 | 140228 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.49 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 125 | 20230807 | 130227 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.49 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 126 | 20230807 | 120226 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.49 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 127 | 20230807 | 110225 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.49 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 128 | 20230807 | 100228 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.49 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 129 | 20230807 | 090227 | 58 | 100.00 | KOSPI | 금융업 | N | N | N | N | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.35 | 0 | 0 | 707 | 707 | 707 | 707 | 707 | 707 | 707 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.49 | N | 010050 | 500 | 4371 억 | 20523571 | N | N | 0 | N | 00 | N | |||
| 130 | 20230804 | 160226 | 58 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.33 | -5590488 | 0 | 731 | 719 | 713 | 701 | 695 | 716 | 698 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.51 | N | 010050 | 500 | 4371 억 | 20391378 | N | N | 69 | N | 00 | N | ||
| 131 | 20230804 | 150226 | 58 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.33 | -5590488 | 0 | 731 | 719 | 713 | 701 | 695 | 716 | 698 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.51 | N | 010050 | 500 | 4371 억 | 20391378 | N | N | 69 | N | 00 | N | ||
| 132 | 20230804 | 140227 | 58 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.33 | -5590488 | 0 | 731 | 719 | 713 | 701 | 695 | 716 | 698 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.51 | N | 010050 | 500 | 4371 억 | 20391378 | N | N | 69 | N | 00 | N | ||
| 133 | 20230804 | 130226 | 58 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.33 | -5590488 | 0 | 731 | 719 | 713 | 701 | 695 | 716 | 698 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.51 | N | 010050 | 500 | 4371 억 | 20391378 | N | N | 69 | N | 00 | N | ||
| 134 | 20230804 | 120226 | 58 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.33 | -5590488 | 0 | 731 | 719 | 713 | 701 | 695 | 716 | 698 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.51 | N | 010050 | 500 | 4371 억 | 20391378 | N | N | 69 | N | 00 | N | ||
| 135 | 20230804 | 110226 | 58 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.33 | -5590488 | 0 | 731 | 719 | 713 | 701 | 695 | 716 | 698 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.51 | N | 010050 | 500 | 4371 억 | 20391378 | N | N | 69 | N | 00 | N | ||
| 136 | 20230804 | 100224 | 58 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.33 | -5590488 | 0 | 731 | 719 | 713 | 701 | 695 | 716 | 698 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.51 | N | 010050 | 500 | 4371 억 | 20391378 | N | N | 69 | N | 00 | N | ||
| 137 | 20230804 | 090224 | 58 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 707 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 919 | 495 | 707 | 0.00 | 2.33 | -5590488 | 0 | 731 | 719 | 713 | 701 | 695 | 716 | 698 | 4371 | 212 | 500 | 0 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.51 | N | 010050 | 500 | 4371 억 | 20391378 | N | N | 69 | N | 00 | N | ||
| 138 | 20230803 | 160224 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 707 | -15 | 5 | -2.08 | 5679942577 | 7991967 | 600.13 | 716 | 725 | 707 | 938 | 506 | 722 | 710.71 | 3.28 | 0 | -849096 | 738 | 729 | 725 | 716 | 712 | 728 | 715 | 4371 | 216 | 500 | 530 | 1 | 1 | 874203406 | 6181 | 6.73 | 0.92 | 12 | 0.91 | 105.00 | 772.00 | 979 | 20220809 | -27.78 | 695 | 20221013 | 1.73 | 890 | -20.56 | 20230203 | 700 | 1.00 | 20230707 | 979 | -27.78 | 20220809 | 695 | 1.73 | 20221013 | 0.52 | N | 010050 | 500 | 4371 억 | 28643589 | N | N | 69 | N | 00 | N | ||
| 139 | 20230803 | 150226 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 715 | -7 | 5 | -0.97 | 2261177935 | 3160059 | 237.29 | 716 | 725 | 711 | 938 | 506 | 722 | 715.55 | 3.28 | 0 | -1637610 | 738 | 729 | 725 | 716 | 712 | 728 | 715 | 4371 | 216 | 500 | 530 | 1 | 1 | 874203406 | 6251 | 6.81 | 0.93 | 12 | 0.36 | 105.00 | 772.00 | 979 | 20220809 | -26.97 | 695 | 20221013 | 2.88 | 890 | -19.66 | 20230203 | 700 | 2.14 | 20230707 | 979 | -26.97 | 20220809 | 695 | 2.88 | 20221013 | 0.52 | N | 010050 | 500 | 4371 억 | 28643589 | N | N | 104 | N | 00 | N | ||
| 140 | 20230803 | 140223 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 712 | -10 | 5 | -1.39 | 1318331411 | 1837940 | 138.01 | 716 | 725 | 711 | 938 | 506 | 722 | 717.29 | 3.28 | 0 | -883703 | 738 | 729 | 725 | 716 | 712 | 728 | 715 | 4371 | 216 | 500 | 530 | 1 | 1 | 874203406 | 6224 | 6.78 | 0.92 | 12 | 0.21 | 105.00 | 772.00 | 979 | 20220809 | -27.27 | 695 | 20221013 | 2.45 | 890 | -20.00 | 20230203 | 700 | 1.71 | 20230707 | 979 | -27.27 | 20220809 | 695 | 2.45 | 20221013 | 0.52 | N | 010050 | 500 | 4371 억 | 28643589 | N | N | 104 | N | 00 | N | ||
| 141 | 20230803 | 130226 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 714 | -8 | 5 | -1.11 | 1191070120 | 1659342 | 124.60 | 716 | 725 | 711 | 938 | 506 | 722 | 717.80 | 3.28 | 0 | -774163 | 738 | 729 | 725 | 716 | 712 | 728 | 715 | 4371 | 216 | 500 | 530 | 1 | 1 | 874203406 | 6242 | 6.80 | 0.92 | 12 | 0.19 | 105.00 | 772.00 | 979 | 20220809 | -27.07 | 695 | 20221013 | 2.73 | 890 | -19.78 | 20230203 | 700 | 2.00 | 20230707 | 979 | -27.07 | 20220809 | 695 | 2.73 | 20221013 | 0.52 | N | 010050 | 500 | 4371 억 | 28643589 | N | N | 104 | N | 00 | N | ||
| 142 | 20230803 | 120225 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 716 | -6 | 5 | -0.83 | 1017800194 | 1417275 | 106.42 | 716 | 725 | 714 | 938 | 506 | 722 | 718.14 | 3.28 | 0 | -715060 | 738 | 729 | 725 | 716 | 712 | 728 | 715 | 4371 | 216 | 500 | 530 | 1 | 1 | 874203406 | 6259 | 6.82 | 0.93 | 12 | 0.16 | 105.00 | 772.00 | 979 | 20220809 | -26.86 | 695 | 20221013 | 3.02 | 890 | -19.55 | 20230203 | 700 | 2.29 | 20230707 | 979 | -26.86 | 20220809 | 695 | 3.02 | 20221013 | 0.52 | N | 010050 | 500 | 4371 억 | 28643589 | N | N | 104 | N | 00 | N | ||
| 143 | 20230803 | 110223 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 715 | -7 | 5 | -0.97 | 917488228 | 1276962 | 95.89 | 716 | 725 | 715 | 938 | 506 | 722 | 718.49 | 3.28 | 0 | -703912 | 738 | 729 | 725 | 716 | 712 | 728 | 715 | 4371 | 216 | 500 | 530 | 1 | 1 | 874203406 | 6251 | 6.81 | 0.93 | 12 | 0.15 | 105.00 | 772.00 | 979 | 20220809 | -26.97 | 695 | 20221013 | 2.88 | 890 | -19.66 | 20230203 | 700 | 2.14 | 20230707 | 979 | -26.97 | 20220809 | 695 | 2.88 | 20221013 | 0.52 | N | 010050 | 500 | 4371 억 | 28643589 | N | N | 104 | N | 00 | N | ||
| 144 | 20230803 | 100223 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 719 | -3 | 5 | -0.42 | 623092632 | 865959 | 65.03 | 716 | 725 | 716 | 938 | 506 | 722 | 719.54 | 3.28 | 0 | -382415 | 738 | 729 | 725 | 716 | 712 | 728 | 715 | 4371 | 216 | 500 | 530 | 1 | 1 | 874203406 | 6286 | 6.85 | 0.93 | 12 | 0.10 | 105.00 | 772.00 | 979 | 20220809 | -26.56 | 695 | 20221013 | 3.45 | 890 | -19.21 | 20230203 | 700 | 2.71 | 20230707 | 979 | -26.56 | 20220809 | 695 | 3.45 | 20221013 | 0.52 | N | 010050 | 500 | 4371 억 | 28643589 | N | N | 104 | N | 00 | N | ||
| 145 | 20230803 | 090224 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 717 | -5 | 5 | -0.69 | 56654170 | 78502 | 5.89 | 716 | 723 | 716 | 938 | 506 | 722 | 721.69 | 3.28 | 0 | -10460 | 738 | 729 | 725 | 716 | 712 | 728 | 715 | 4371 | 216 | 500 | 530 | 1 | 1 | 874203406 | 6268 | 6.83 | 0.93 | 12 | 0.01 | 105.00 | 772.00 | 979 | 20220809 | -26.76 | 695 | 20221013 | 3.17 | 890 | -19.44 | 20230203 | 700 | 2.43 | 20230707 | 979 | -26.76 | 20220809 | 695 | 3.17 | 20221013 | 0.52 | N | 010050 | 500 | 4371 억 | 28643589 | N | N | 104 | N | 00 | N | ||
| 146 | 20230802 | 160224 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 722 | -3 | 5 | -0.41 | 967218100 | 1330528 | 82.66 | 724 | 734 | 721 | 942 | 508 | 725 | 726.96 | 3.29 | 0 | -116111 | 739 | 732 | 724 | 717 | 709 | 728 | 713 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6312 | 6.88 | 0.94 | 12 | 0.15 | 105.00 | 772.00 | 979 | 20220809 | -26.25 | 695 | 20221013 | 3.88 | 890 | -18.88 | 20230203 | 700 | 3.14 | 20230707 | 979 | -26.25 | 20220809 | 695 | 3.88 | 20221013 | 0.53 | N | 010050 | 500 | 4371 억 | 28753902 | N | N | 104 | N | 00 | N | ||
| 147 | 20230802 | 150225 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 723 | -2 | 5 | -0.28 | 932399041 | 1282332 | 79.67 | 724 | 734 | 721 | 942 | 508 | 725 | 727.11 | 3.29 | 0 | -101558 | 739 | 732 | 724 | 717 | 709 | 728 | 713 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6320 | 6.89 | 0.94 | 12 | 0.15 | 105.00 | 772.00 | 979 | 20220809 | -26.15 | 695 | 20221013 | 4.03 | 890 | -18.76 | 20230203 | 700 | 3.29 | 20230707 | 979 | -26.15 | 20220809 | 695 | 4.03 | 20221013 | 0.53 | N | 010050 | 500 | 4371 억 | 28753902 | N | N | 1186 | N | 00 | N | ||
| 148 | 20230802 | 140226 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 723 | -2 | 5 | -0.28 | 776246912 | 1066199 | 66.24 | 724 | 734 | 721 | 942 | 508 | 725 | 728.05 | 3.29 | 0 | -58147 | 739 | 732 | 724 | 717 | 709 | 728 | 713 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6320 | 6.89 | 0.94 | 12 | 0.12 | 105.00 | 772.00 | 979 | 20220809 | -26.15 | 695 | 20221013 | 4.03 | 890 | -18.76 | 20230203 | 700 | 3.29 | 20230707 | 979 | -26.15 | 20220809 | 695 | 4.03 | 20221013 | 0.53 | N | 010050 | 500 | 4371 억 | 28753902 | N | N | 1186 | N | 00 | N | ||
| 149 | 20230802 | 130223 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 723 | -2 | 5 | -0.28 | 699757730 | 960558 | 59.68 | 724 | 734 | 721 | 942 | 508 | 725 | 728.49 | 3.29 | 0 | -28201 | 739 | 732 | 724 | 717 | 709 | 728 | 713 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6320 | 6.89 | 0.94 | 12 | 0.11 | 105.00 | 772.00 | 979 | 20220809 | -26.15 | 695 | 20221013 | 4.03 | 890 | -18.76 | 20230203 | 700 | 3.29 | 20230707 | 979 | -26.15 | 20220809 | 695 | 4.03 | 20221013 | 0.53 | N | 010050 | 500 | 4371 억 | 28753902 | N | N | 1186 | N | 00 | N | ||
| 150 | 20230802 | 120222 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 726 | 1 | 2 | 0.14 | 600918907 | 824185 | 51.20 | 724 | 734 | 722 | 942 | 508 | 725 | 729.11 | 3.29 | 0 | 25475 | 739 | 732 | 724 | 717 | 709 | 728 | 713 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6347 | 6.91 | 0.94 | 12 | 0.09 | 105.00 | 772.00 | 979 | 20220809 | -25.84 | 695 | 20221013 | 4.46 | 890 | -18.43 | 20230203 | 700 | 3.71 | 20230707 | 979 | -25.84 | 20220809 | 695 | 4.46 | 20221013 | 0.53 | N | 010050 | 500 | 4371 억 | 28753902 | N | N | 1186 | N | 00 | N | ||
| 151 | 20230802 | 110221 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 729 | 4 | 2 | 0.55 | 468284509 | 642001 | 39.89 | 724 | 734 | 722 | 942 | 508 | 725 | 729.41 | 3.29 | 0 | 29287 | 739 | 732 | 724 | 717 | 709 | 728 | 713 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6373 | 6.94 | 0.94 | 12 | 0.07 | 105.00 | 772.00 | 979 | 20220809 | -25.54 | 695 | 20221013 | 4.89 | 890 | -18.09 | 20230203 | 700 | 4.14 | 20230707 | 979 | -25.54 | 20220809 | 695 | 4.89 | 20221013 | 0.53 | N | 010050 | 500 | 4371 억 | 28753902 | N | N | 1186 | N | 00 | N | ||
| 152 | 20230802 | 100224 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 727 | 2 | 2 | 0.28 | 110928871 | 152704 | 9.49 | 724 | 730 | 722 | 942 | 508 | 725 | 726.43 | 3.29 | 0 | -10324 | 739 | 732 | 724 | 717 | 709 | 728 | 713 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6355 | 6.92 | 0.94 | 12 | 0.02 | 105.00 | 772.00 | 979 | 20220809 | -25.74 | 695 | 20221013 | 4.60 | 890 | -18.31 | 20230203 | 700 | 3.86 | 20230707 | 979 | -25.74 | 20220809 | 695 | 4.60 | 20221013 | 0.53 | N | 010050 | 500 | 4371 억 | 28753902 | N | N | 1186 | N | 00 | N | ||
| 153 | 20230802 | 090223 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 724 | -1 | 5 | -0.14 | 11522900 | 15956 | 0.99 | 724 | 724 | 722 | 942 | 508 | 725 | 722.17 | 3.29 | 0 | -3 | 739 | 732 | 724 | 717 | 709 | 728 | 713 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6329 | 6.90 | 0.94 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -26.05 | 695 | 20221013 | 4.17 | 890 | -18.65 | 20230203 | 700 | 3.43 | 20230707 | 979 | -26.05 | 20220809 | 695 | 4.17 | 20221013 | 0.53 | N | 010050 | 500 | 4371 억 | 28753902 | N | N | 1186 | N | 00 | N | ||
| 154 | 20230801 | 160224 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 725 | -1 | 5 | -0.14 | 1163723908 | 1605089 | 123.87 | 726 | 731 | 716 | 943 | 509 | 726 | 725.02 | 3.30 | 0 | -117313 | 738 | 731 | 719 | 712 | 700 | 735 | 716 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6338 | 6.90 | 0.94 | 12 | 0.18 | 105.00 | 772.00 | 979 | 20220809 | -25.94 | 695 | 20221013 | 4.32 | 890 | -18.54 | 20230203 | 700 | 3.57 | 20230707 | 979 | -25.94 | 20220809 | 695 | 4.32 | 20221013 | 0.54 | N | 010050 | 500 | 4371 억 | 28844731 | N | N | 1186 | N | 00 | N | ||
| 155 | 20230801 | 150221 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 725 | -1 | 5 | -0.14 | 1001514889 | 1381097 | 106.59 | 726 | 731 | 716 | 943 | 509 | 726 | 725.16 | 3.30 | 0 | -103465 | 738 | 731 | 719 | 712 | 700 | 735 | 716 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6338 | 6.90 | 0.94 | 12 | 0.16 | 105.00 | 772.00 | 979 | 20220809 | -25.94 | 695 | 20221013 | 4.32 | 890 | -18.54 | 20230203 | 700 | 3.57 | 20230707 | 979 | -25.94 | 20220809 | 695 | 4.32 | 20221013 | 0.54 | N | 010050 | 500 | 4371 억 | 28844731 | N | N | 574 | N | 00 | N | ||
| 156 | 20230801 | 140226 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 726 | 0 | 3 | 0.00 | 864272834 | 1192029 | 92.00 | 726 | 731 | 716 | 943 | 509 | 726 | 725.04 | 3.30 | 0 | -116570 | 738 | 731 | 719 | 712 | 700 | 735 | 716 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6347 | 6.91 | 0.94 | 12 | 0.14 | 105.00 | 772.00 | 979 | 20220809 | -25.84 | 695 | 20221013 | 4.46 | 890 | -18.43 | 20230203 | 700 | 3.71 | 20230707 | 979 | -25.84 | 20220809 | 695 | 4.46 | 20221013 | 0.54 | N | 010050 | 500 | 4371 억 | 28844731 | N | N | 574 | N | 00 | N | ||
| 157 | 20230801 | 130222 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 725 | -1 | 5 | -0.14 | 753454494 | 1039036 | 80.19 | 726 | 731 | 716 | 943 | 509 | 726 | 725.15 | 3.30 | 0 | -112101 | 738 | 731 | 719 | 712 | 700 | 735 | 716 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6338 | 6.90 | 0.94 | 12 | 0.12 | 105.00 | 772.00 | 979 | 20220809 | -25.94 | 695 | 20221013 | 4.32 | 890 | -18.54 | 20230203 | 700 | 3.57 | 20230707 | 979 | -25.94 | 20220809 | 695 | 4.32 | 20221013 | 0.54 | N | 010050 | 500 | 4371 억 | 28844731 | N | N | 574 | N | 00 | N | ||
| 158 | 20230801 | 120222 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 726 | 0 | 3 | 0.00 | 601577246 | 828946 | 63.97 | 726 | 731 | 716 | 943 | 509 | 726 | 725.71 | 3.30 | 0 | -99897 | 738 | 731 | 719 | 712 | 700 | 735 | 716 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6347 | 6.91 | 0.94 | 12 | 0.09 | 105.00 | 772.00 | 979 | 20220809 | -25.84 | 695 | 20221013 | 4.46 | 890 | -18.43 | 20230203 | 700 | 3.71 | 20230707 | 979 | -25.84 | 20220809 | 695 | 4.46 | 20221013 | 0.54 | N | 010050 | 500 | 4371 억 | 28844731 | N | N | 574 | N | 00 | N | ||
| 159 | 20230801 | 110221 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 729 | 3 | 2 | 0.41 | 521768608 | 718936 | 55.48 | 726 | 731 | 716 | 943 | 509 | 726 | 725.75 | 3.30 | 0 | -36302 | 738 | 731 | 719 | 712 | 700 | 735 | 716 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6373 | 6.94 | 0.94 | 12 | 0.08 | 105.00 | 772.00 | 979 | 20220809 | -25.54 | 695 | 20221013 | 4.89 | 890 | -18.09 | 20230203 | 700 | 4.14 | 20230707 | 979 | -25.54 | 20220809 | 695 | 4.89 | 20221013 | 0.54 | N | 010050 | 500 | 4371 억 | 28844731 | N | N | 574 | N | 00 | N | ||
| 160 | 20230801 | 100222 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 726 | 0 | 3 | 0.00 | 343257808 | 473632 | 36.55 | 726 | 731 | 716 | 943 | 509 | 726 | 724.74 | 3.30 | 0 | -19769 | 738 | 731 | 719 | 712 | 700 | 735 | 716 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6347 | 6.91 | 0.94 | 12 | 0.05 | 105.00 | 772.00 | 979 | 20220809 | -25.84 | 695 | 20221013 | 4.46 | 890 | -18.43 | 20230203 | 700 | 3.71 | 20230707 | 979 | -25.84 | 20220809 | 695 | 4.46 | 20221013 | 0.54 | N | 010050 | 500 | 4371 억 | 28844731 | N | N | 574 | N | 00 | N | ||
| 161 | 20230801 | 090221 | 55 | 40.00 | KOSPI | 금융업 | N | N | N | Y | 40 | N | 718 | -8 | 5 | -1.10 | 8105537 | 11239 | 0.87 | 726 | 726 | 717 | 943 | 509 | 726 | 721.20 | 3.30 | 0 | -6985 | 738 | 731 | 719 | 712 | 700 | 735 | 716 | 4371 | 217 | 500 | 530 | 1 | 1 | 874203406 | 6277 | 6.84 | 0.93 | 12 | 0.00 | 105.00 | 772.00 | 979 | 20220809 | -26.66 | 695 | 20221013 | 3.31 | 890 | -19.33 | 20230203 | 700 | 2.57 | 20230707 | 979 | -26.66 | 20220809 | 695 | 3.31 | 20221013 | 0.54 | N | 010050 | 500 | 4371 억 | 28844731 | N | N | 574 | N | 00 | N |