29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 15264 |
| 3 | 20230630 | 184800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20230630 | 184700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20230630 | 184600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20230630 | 184500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20230630 | 184400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20230630 | 184300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20230630 | 184200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20230630 | 184100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20230630 | 184000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20230630 | 183900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20230630 | 183800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20230630 | 183700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20230630 | 183600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20230630 | 183500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20230630 | 183400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20230630 | 183300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20230630 | 183200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20230630 | 183100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20230630 | 183000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20230630 | 182900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20230630 | 182800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20230630 | 182700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20230630 | 182600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20230630 | 182500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20230630 | 182400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20230630 | 182300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20230630 | 182200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20230630 | 182100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20230630 | 182000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20230630 | 181900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 15264 |
| 33 | 20230630 | 181800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20230630 | 181700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20230630 | 181600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20230630 | 181500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20230630 | 181400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20230630 | 181300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20230630 | 181200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20230630 | 181100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20230630 | 181000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20230630 | 180900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20230630 | 180800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20230630 | 180700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20230630 | 180600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20230630 | 180500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20230630 | 180400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20230630 | 180300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20230630 | 180200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20230630 | 180100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20230630 | 180000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20230630 | 175900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20230630 | 175800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20230630 | 175700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20230630 | 175600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20230630 | 175500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20230630 | 175400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20230630 | 175300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20230630 | 175200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20230630 | 175100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20230630 | 175000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20230630 | 174900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 15264 |
| 63 | 20230630 | 174800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20230630 | 174700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20230630 | 174600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20230630 | 174500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20230630 | 174400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20230630 | 174300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20230630 | 174200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20230630 | 174100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20230630 | 174000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20230630 | 173900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20230630 | 173800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20230630 | 173700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20230630 | 173600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20230630 | 173500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20230630 | 173400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20230630 | 173300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20230630 | 173200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20230630 | 173100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20230630 | 173000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20230630 | 172900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20230630 | 172800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20230630 | 172700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20230630 | 172600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20230630 | 172500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20230630 | 172400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20230630 | 172300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20230630 | 172200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20230630 | 172100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20230630 | 172000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20230630 | 171900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 15264 |
| 93 | 20230630 | 171800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20230630 | 171700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20230630 | 171600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20230630 | 171500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20230630 | 171400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20230630 | 171300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20230630 | 171200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20230630 | 171100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20230630 | 171000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20230630 | 170900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20230630 | 170800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20230630 | 170700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20230630 | 170600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20230630 | 170500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20230630 | 170400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20230630 | 170300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20230630 | 170200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20230630 | 170100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20230630 | 170000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20230630 | 165900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20230630 | 165800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20230630 | 165700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20230630 | 165600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20230630 | 165500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20230630 | 165400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20230630 | 165300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20230630 | 165200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20230630 | 165100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20230630 | 165000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20230630 | 164900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 15264 |
| 123 | 20230630 | 164800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20230630 | 164700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20230630 | 164600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20230630 | 164500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20230630 | 164400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20230630 | 164300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20230630 | 164200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20230630 | 164100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20230630 | 164000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20230630 | 163900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20230630 | 163800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20230630 | 163700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20230630 | 163600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20230630 | 163500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20230630 | 163400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20230630 | 163300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20230630 | 163200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20230630 | 163100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20230630 | 163000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20230630 | 162900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20230630 | 162800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20230630 | 162700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20230630 | 162600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20230630 | 162500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20230630 | 162400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20230630 | 162300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20230630 | 162200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20230630 | 162100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20230630 | 162000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20230630 | 161900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 15264 |
| 153 | 20230630 | 161800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20230630 | 161700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20230630 | 161600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20230630 | 161500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20230630 | 161400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20230630 | 161300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20230630 | 161200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20230630 | 161100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20230630 | 161000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20230630 | 160900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20230630 | 160800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20230630 | 160700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20230630 | 160600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20230630 | 160500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20230630 | 160400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20230630 | 160300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20230630 | 160200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20230630 | 160100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20230630 | 160000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20230630 | 155900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20230630 | 155800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20230630 | 155700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20230630 | 155600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20230630 | 155500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20230630 | 155400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20230630 | 155300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20230630 | 155200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20230630 | 155100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20230630 | 155000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20230630 | 154900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 15264 |
| 183 | 20230630 | 154800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20230630 | 154700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20230630 | 154600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20230630 | 154500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20230630 | 154400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20230630 | 154300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20230630 | 154200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20230630 | 154100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20230630 | 154000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20230630 | 153900 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20230630 | 153800 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20230630 | 153700 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20230630 | 153600 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20230630 | 153500 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20230630 | 153400 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20230630 | 153300 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20230630 | 153200 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20230630 | 153100 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20230630 | 153000 | 2887883475 | 3730 | 3730 | 3730 | 3730 | 15264 |
| 202 | 20230630 | 152900 | 2830948755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20230630 | 152800 | 2830948755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20230630 | 152700 | 2830948755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20230630 | 152600 | 2830948755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20230630 | 152500 | 2830948755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20230630 | 152400 | 2830948755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20230630 | 152300 | 2830948755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20230630 | 152200 | 2830948755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20230630 | 152100 | 2830948755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20230630 | 152000 | 2830948755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20230630 | 151900 | 2830948755 | 3730 | 3735 | 3740 | 3730 | 1785 |
| 213 | 20230630 | 151800 | 2824283945 | 3735 | 3725 | 3740 | 3725 | 2299 |
| 214 | 20230630 | 151700 | 2815697640 | 3735 | 3725 | 3735 | 3720 | 3182 |
| 215 | 20230630 | 151600 | 2803817010 | 3725 | 3725 | 3725 | 3725 | 224 |
| 216 | 20230630 | 151500 | 2802982610 | 3725 | 3725 | 3730 | 3725 | 5063 |
| 217 | 20230630 | 151400 | 2784105160 | 3730 | 3725 | 3730 | 3725 | 411 |
| 218 | 20230630 | 151300 | 2782573655 | 3730 | 3735 | 3735 | 3730 | 119 |
| 219 | 20230630 | 151200 | 2782129530 | 3735 | 3735 | 3740 | 3730 | 7465 |
| 220 | 20230630 | 151100 | 2754248315 | 3735 | 3730 | 3735 | 3730 | 3412 |
| 221 | 20230630 | 151000 | 2741521390 | 3730 | 3720 | 3730 | 3720 | 3560 |
| 222 | 20230630 | 150900 | 2728264745 | 3720 | 3720 | 3720 | 3715 | 1300 |
| 223 | 20230630 | 150800 | 2723429375 | 3720 | 3720 | 3720 | 3720 | 1349 |
| 224 | 20230630 | 150700 | 2718411095 | 3720 | 3720 | 3720 | 3720 | 2005 |
| 225 | 20230630 | 150600 | 2710952495 | 3720 | 3720 | 3720 | 3710 | 32 |
| 226 | 20230630 | 150500 | 2710833650 | 3720 | 3715 | 3720 | 3715 | 3923 |
| 227 | 20230630 | 150400 | 2696242170 | 3715 | 3715 | 3715 | 3715 | 975 |
| 228 | 20230630 | 150300 | 2692620045 | 3715 | 3715 | 3715 | 3715 | 594 |
| 229 | 20230630 | 150200 | 2690413335 | 3715 | 3715 | 3715 | 3715 | 1003 |
| 230 | 20230630 | 150100 | 2686687190 | 3715 | 3720 | 3720 | 3710 | 1416 |
| 231 | 20230630 | 150000 | 2681429555 | 3720 | 3720 | 3720 | 3710 | 3798 |
| 232 | 20230630 | 145900 | 2667323520 | 3720 | 3715 | 3720 | 3715 | 1544 |
| 233 | 20230630 | 145800 | 2661587540 | 3715 | 3720 | 3720 | 3715 | 262 |
| 234 | 20230630 | 145700 | 2660613800 | 3720 | 3715 | 3720 | 3715 | 2894 |
| 235 | 20230630 | 145600 | 2649862580 | 3715 | 3715 | 3715 | 3715 | 595 |
| 236 | 20230630 | 145500 | 2647652155 | 3715 | 3715 | 3715 | 3715 | 120 |
| 237 | 20230630 | 145400 | 2647206355 | 3715 | 3710 | 3720 | 3710 | 1797 |
| 238 | 20230630 | 145300 | 2640529335 | 3715 | 3720 | 3720 | 3715 | 3430 |
| 239 | 20230630 | 145200 | 2627783990 | 3720 | 3710 | 3720 | 3705 | 3714 |
| 240 | 20230630 | 145100 | 2613989460 | 3710 | 3710 | 3710 | 3705 | 343 |
| 241 | 20230630 | 145000 | 2612717035 | 3710 | 3700 | 3710 | 3700 | 637 |
| 242 | 20230630 | 144900 | 2610354025 | 3700 | 3710 | 3710 | 3700 | 5 |
| 243 | 20230630 | 144800 | 2610335495 | 3710 | 3705 | 3710 | 3705 | 132 |
| 244 | 20230630 | 144700 | 2609846420 | 3700 | 3710 | 3710 | 3700 | 607 |
| 245 | 20230630 | 144600 | 2607597955 | 3705 | 3705 | 3705 | 3700 | 405 |
| 246 | 20230630 | 144500 | 2606097530 | 3705 | 3705 | 3705 | 3695 | 506 |
| 247 | 20230630 | 144400 | 2604225340 | 3710 | 3710 | 3710 | 3700 | 252 |
| 248 | 20230630 | 144300 | 2603292900 | 3710 | 3710 | 3710 | 3710 | 35 |
| 249 | 20230630 | 144200 | 2603163050 | 3700 | 3710 | 3710 | 3700 | 22 |
| 250 | 20230630 | 144100 | 2603081550 | 3710 | 3700 | 3710 | 3700 | 1951 |
| 251 | 20230630 | 144000 | 2595862840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20230630 | 143900 | 2595862840 | 3710 | 3710 | 3710 | 3700 | 406 |
| 253 | 20230630 | 143800 | 2594360120 | 3700 | 3710 | 3710 | 3700 | 950 |
| 254 | 20230630 | 143700 | 2590844320 | 3710 | 3705 | 3710 | 3700 | 2072 |
| 255 | 20230630 | 143600 | 2583172820 | 3705 | 3700 | 3710 | 3700 | 6210 |
| 256 | 20230630 | 143500 | 2560165575 | 3700 | 3700 | 3700 | 3700 | 630 |
| 257 | 20230630 | 143400 | 2557834575 | 3700 | 3695 | 3700 | 3695 | 329 |
| 258 | 20230630 | 143300 | 2556617955 | 3695 | 3685 | 3695 | 3685 | 853 |
| 259 | 20230630 | 143200 | 2553467800 | 3690 | 3690 | 3690 | 3690 | 127 |
| 260 | 20230630 | 143100 | 2552999170 | 3690 | 3690 | 3690 | 3685 | 218 |
| 261 | 20230630 | 143000 | 2552195250 | 3690 | 3690 | 3690 | 3690 | 1 |
| 262 | 20230630 | 142900 | 2552191560 | 3685 | 3690 | 3690 | 3685 | 267 |
| 263 | 20230630 | 142800 | 2551206480 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20230630 | 142700 | 2551206480 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20230630 | 142600 | 2551206480 | 3690 | 3690 | 3690 | 3690 | 6 |
| 266 | 20230630 | 142500 | 2551184340 | 3690 | 3680 | 3690 | 3670 | 343 |
| 267 | 20230630 | 142400 | 2549923755 | 3680 | 3680 | 3680 | 3675 | 405 |
| 268 | 20230630 | 142300 | 2548433380 | 3690 | 3690 | 3690 | 3690 | 2 |
| 269 | 20230630 | 142200 | 2548426000 | 3670 | 3670 | 3670 | 3670 | 683 |
| 270 | 20230630 | 142100 | 2545919390 | 3670 | 3690 | 3690 | 3670 | 2137 |
| 271 | 20230630 | 142000 | 2538072850 | 3690 | 3690 | 3690 | 3690 | 1 |
| 272 | 20230630 | 141900 | 2538069160 | 3690 | 3690 | 3690 | 3690 | 14 |
| 273 | 20230630 | 141800 | 2538017500 | 3690 | 3690 | 3690 | 3690 | 1794 |
| 274 | 20230630 | 141700 | 2531397640 | 3690 | 3690 | 3690 | 3690 | 6 |
| 275 | 20230630 | 141600 | 2531375500 | 3700 | 3685 | 3700 | 3670 | 1928 |
| 276 | 20230630 | 141500 | 2524283345 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20230630 | 141400 | 2524283345 | 3685 | 3685 | 3685 | 3685 | 1 |
| 278 | 20230630 | 141300 | 2524279660 | 3685 | 3685 | 3685 | 3685 | 226 |
| 279 | 20230630 | 141200 | 2523446850 | 3700 | 3690 | 3700 | 3665 | 5124 |
| 280 | 20230630 | 141100 | 2504637240 | 3700 | 3700 | 3700 | 3690 | 402 |
| 281 | 20230630 | 141000 | 2503153830 | 3685 | 3685 | 3685 | 3685 | 883 |
| 282 | 20230630 | 140900 | 2499899975 | 3685 | 3685 | 3685 | 3675 | 3517 |
| 283 | 20230630 | 140800 | 2486957390 | 3695 | 3695 | 3695 | 3695 | 102 |
| 284 | 20230630 | 140700 | 2486580500 | 3680 | 3695 | 3695 | 3680 | 377 |
| 285 | 20230630 | 140600 | 2485192735 | 3685 | 3685 | 3685 | 3685 | 3969 |
| 286 | 20230630 | 140500 | 2470566970 | 3685 | 3690 | 3690 | 3685 | 232 |
| 287 | 20230630 | 140400 | 2469710910 | 3695 | 3695 | 3695 | 3695 | 200 |
| 288 | 20230630 | 140300 | 2468971910 | 3695 | 3695 | 3695 | 3695 | 20 |
| 289 | 20230630 | 140200 | 2468898010 | 3695 | 3695 | 3695 | 3695 | 47 |
| 290 | 20230630 | 140100 | 2468724345 | 3695 | 3695 | 3695 | 3695 | 20 |
| 291 | 20230630 | 140000 | 2468650445 | 3695 | 3690 | 3695 | 3690 | 1203 |
| 292 | 20230630 | 135900 | 2464205365 | 3695 | 3685 | 3695 | 3685 | 346 |
| 293 | 20230630 | 135800 | 2462929875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20230630 | 135700 | 2462929875 | 3685 | 3680 | 3685 | 3680 | 11 |
| 295 | 20230630 | 135600 | 2462889390 | 3685 | 3685 | 3685 | 3685 | 0 |
| 296 | 20230630 | 135500 | 2462889390 | 3685 | 3675 | 3685 | 3675 | 1001 |
| 297 | 20230630 | 135400 | 2459210705 | 3675 | 3685 | 3685 | 3675 | 15 |
| 298 | 20230630 | 135300 | 2459155570 | 3675 | 3685 | 3685 | 3675 | 276 |
| 299 | 20230630 | 135200 | 2458141260 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20230630 | 135100 | 2458141260 | 3670 | 3670 | 3670 | 3670 | 812 |
| 301 | 20230630 | 135000 | 2455161220 | 3670 | 3685 | 3685 | 3670 | 1891 |
| 302 | 20230630 | 134900 | 2448217470 | 3685 | 3685 | 3685 | 3685 | 73 |
| 303 | 20230630 | 134800 | 2447948465 | 3685 | 3685 | 3685 | 3685 | 4 |
| 304 | 20230630 | 134700 | 2447933725 | 3670 | 3685 | 3685 | 3665 | 12035 |
| 305 | 20230630 | 134600 | 2403736360 | 3690 | 3690 | 3690 | 3690 | 100 |
| 306 | 20230630 | 134500 | 2403367360 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20230630 | 134400 | 2403367360 | 3690 | 3690 | 3690 | 3690 | 33 |
| 308 | 20230630 | 134300 | 2403245590 | 3695 | 3695 | 3695 | 3695 | 1 |
| 309 | 20230630 | 134200 | 2403241895 | 3690 | 3695 | 3695 | 3690 | 651 |
| 310 | 20230630 | 134100 | 2400839700 | 3695 | 3695 | 3695 | 3695 | 2 |
| 311 | 20230630 | 134000 | 2400832310 | 3690 | 3690 | 3690 | 3690 | 18 |
| 312 | 20230630 | 133900 | 2400765890 | 3690 | 3700 | 3700 | 3690 | 98 |
| 313 | 20230630 | 133800 | 2400404155 | 3700 | 3700 | 3700 | 3700 | 30 |
| 314 | 20230630 | 133700 | 2400293155 | 3700 | 3700 | 3700 | 3700 | 200 |
| 315 | 20230630 | 133600 | 2399553155 | 3700 | 3700 | 3700 | 3700 | 182 |
| 316 | 20230630 | 133500 | 2398879755 | 3700 | 3720 | 3720 | 3700 | 31 |
| 317 | 20230630 | 133400 | 2398765035 | 3720 | 3720 | 3720 | 3720 | 0 |
| 318 | 20230630 | 133300 | 2398765035 | 3720 | 3720 | 3720 | 3720 | 221 |
| 319 | 20230630 | 133200 | 2397942915 | 3720 | 3720 | 3720 | 3720 | 504 |
| 320 | 20230630 | 133100 | 2396068035 | 3720 | 3705 | 3720 | 3705 | 4501 |
| 321 | 20230630 | 133000 | 2379356355 | 3695 | 3700 | 3705 | 3690 | 115 |
| 322 | 20230630 | 132900 | 2378930495 | 3700 | 3700 | 3700 | 3700 | 138 |
| 323 | 20230630 | 132800 | 2378419895 | 3700 | 3700 | 3700 | 3700 | 100 |
| 324 | 20230630 | 132700 | 2378049895 | 3700 | 3695 | 3700 | 3685 | 954 |
| 325 | 20230630 | 132600 | 2374524755 | 3690 | 3690 | 3690 | 3690 | 1548 |
| 326 | 20230630 | 132500 | 2368812635 | 3690 | 3690 | 3690 | 3690 | 0 |
| 327 | 20230630 | 132400 | 2368812635 | 3690 | 3695 | 3695 | 3690 | 220 |
| 328 | 20230630 | 132300 | 2368000765 | 3700 | 3700 | 3700 | 3700 | 1319 |
| 329 | 20230630 | 132200 | 2363120465 | 3700 | 3710 | 3710 | 3700 | 47 |
| 330 | 20230630 | 132100 | 2362946475 | 3700 | 3700 | 3700 | 3700 | 893 |
| 331 | 20230630 | 132000 | 2359642375 | 3700 | 3700 | 3710 | 3700 | 700 |
| 332 | 20230630 | 131900 | 2357052365 | 3710 | 3710 | 3710 | 3710 | 1 |
| 333 | 20230630 | 131800 | 2357048655 | 3710 | 3710 | 3710 | 3710 | 2117 |
| 334 | 20230630 | 131700 | 2349194585 | 3710 | 3710 | 3710 | 3710 | 2285 |
| 335 | 20230630 | 131600 | 2340717235 | 3705 | 3705 | 3705 | 3705 | 1066 |
| 336 | 20230630 | 131500 | 2336767705 | 3705 | 3705 | 3705 | 3700 | 152 |
| 337 | 20230630 | 131400 | 2336205190 | 3705 | 3695 | 3705 | 3695 | 1544 |
| 338 | 20230630 | 131300 | 2330493065 | 3685 | 3685 | 3685 | 3685 | 60 |
| 339 | 20230630 | 131200 | 2330271965 | 3695 | 3695 | 3695 | 3695 | 770 |
| 340 | 20230630 | 131100 | 2327426815 | 3700 | 3695 | 3700 | 3695 | 707 |
| 341 | 20230630 | 131000 | 2324814445 | 3695 | 3685 | 3695 | 3685 | 109 |
| 342 | 20230630 | 130900 | 2324412770 | 3685 | 3690 | 3695 | 3685 | 206 |
| 343 | 20230630 | 130800 | 2323653525 | 3690 | 3690 | 3690 | 3690 | 0 |
| 344 | 20230630 | 130700 | 2323653525 | 3690 | 3690 | 3690 | 3690 | 1 |
| 345 | 20230630 | 130600 | 2323649835 | 3685 | 3685 | 3685 | 3685 | 256 |
| 346 | 20230630 | 130500 | 2322706475 | 3685 | 3680 | 3685 | 3680 | 16 |
| 347 | 20230630 | 130400 | 2322647590 | 3680 | 3680 | 3680 | 3680 | 0 |
| 348 | 20230630 | 130300 | 2322647590 | 3680 | 3680 | 3680 | 3680 | 0 |
| 349 | 20230630 | 130200 | 2322647590 | 3680 | 3670 | 3680 | 3670 | 1004 |
| 350 | 20230630 | 130100 | 2318952910 | 3675 | 3675 | 3675 | 3675 | 1122 |
| 351 | 20230630 | 130000 | 2314829560 | 3675 | 3680 | 3680 | 3675 | 54 |
| 352 | 20230630 | 125900 | 2314631105 | 3675 | 3675 | 3675 | 3675 | 0 |
| 353 | 20230630 | 125800 | 2314631105 | 3675 | 3675 | 3680 | 3670 | 1108 |
| 354 | 20230630 | 125700 | 2310558525 | 3675 | 3675 | 3675 | 3675 | 2110 |
| 355 | 20230630 | 125600 | 2302804275 | 3675 | 3670 | 3675 | 3670 | 4933 |
| 356 | 20230630 | 125500 | 2284685500 | 3670 | 3675 | 3675 | 3670 | 14528 |
| 357 | 20230630 | 125400 | 2231316045 | 3680 | 3685 | 3685 | 3680 | 14358 |
| 358 | 20230630 | 125300 | 2178442210 | 3685 | 3690 | 3695 | 3685 | 7870 |
| 359 | 20230630 | 125200 | 2149407470 | 3690 | 3690 | 3690 | 3690 | 2356 |
| 360 | 20230630 | 125100 | 2140713830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 361 | 20230630 | 125000 | 2140713830 | 3700 | 3700 | 3700 | 3700 | 10 |
| 362 | 20230630 | 124900 | 2140676830 | 3695 | 3695 | 3695 | 3695 | 2715 |
| 363 | 20230630 | 124800 | 2130644905 | 3690 | 3700 | 3700 | 3690 | 5210 |
| 364 | 20230630 | 124700 | 2111379365 | 3700 | 3710 | 3710 | 3700 | 1116 |
| 365 | 20230630 | 124600 | 2107249470 | 3705 | 3705 | 3705 | 3705 | 1748 |
| 366 | 20230630 | 124500 | 2100773130 | 3705 | 3705 | 3705 | 3705 | 100 |
| 367 | 20230630 | 124400 | 2100402630 | 3710 | 3710 | 3710 | 3710 | 367 |
| 368 | 20230630 | 124300 | 2099041060 | 3710 | 3710 | 3710 | 3710 | 602 |
| 369 | 20230630 | 124200 | 2096807640 | 3705 | 3710 | 3710 | 3705 | 503 |
| 370 | 20230630 | 124100 | 2094941525 | 3710 | 3710 | 3710 | 3705 | 1005 |
| 371 | 20230630 | 124000 | 2091213000 | 3705 | 3710 | 3710 | 3705 | 1350 |
| 372 | 20230630 | 123900 | 2086207685 | 3710 | 3710 | 3710 | 3710 | 13 |
| 373 | 20230630 | 123800 | 2086159455 | 3710 | 3710 | 3710 | 3710 | 6 |
| 374 | 20230630 | 123700 | 2086137195 | 3710 | 3705 | 3710 | 3705 | 2 |
| 375 | 20230630 | 123600 | 2086129780 | 3710 | 3710 | 3710 | 3710 | 0 |
| 376 | 20230630 | 123500 | 2086129780 | 3710 | 3705 | 3710 | 3705 | 1713 |
| 377 | 20230630 | 123400 | 2079783050 | 3705 | 3710 | 3710 | 3705 | 218 |
| 378 | 20230630 | 123300 | 2078975270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 379 | 20230630 | 123200 | 2078975270 | 3710 | 3710 | 3710 | 3710 | 1000 |
| 380 | 20230630 | 123100 | 2075265270 | 3710 | 3715 | 3715 | 3710 | 461 |
| 381 | 20230630 | 123000 | 2073552710 | 3705 | 3705 | 3705 | 3705 | 200 |
| 382 | 20230630 | 122900 | 2072811710 | 3715 | 3710 | 3715 | 3710 | 551 |
| 383 | 20230630 | 122800 | 2070767495 | 3715 | 3705 | 3715 | 3705 | 297 |
| 384 | 20230630 | 122700 | 2069667010 | 3715 | 3710 | 3715 | 3710 | 10 |
| 385 | 20230630 | 122600 | 2069629865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 386 | 20230630 | 122500 | 2069629865 | 3705 | 3710 | 3710 | 3705 | 1636 |
| 387 | 20230630 | 122400 | 2063560805 | 3700 | 3700 | 3700 | 3700 | 0 |
| 388 | 20230630 | 122300 | 2063560805 | 3700 | 3700 | 3700 | 3700 | 6 |
| 389 | 20230630 | 122200 | 2063538605 | 3700 | 3700 | 3700 | 3700 | 443 |
| 390 | 20230630 | 122100 | 2061899505 | 3700 | 3700 | 3700 | 3700 | 1063 |
| 391 | 20230630 | 122000 | 2057966405 | 3700 | 3700 | 3700 | 3700 | 355 |
| 392 | 20230630 | 121900 | 2056652905 | 3695 | 3695 | 3695 | 3695 | 330 |
| 393 | 20230630 | 121800 | 2055433555 | 3695 | 3700 | 3700 | 3695 | 1611 |
| 394 | 20230630 | 121700 | 2049479910 | 3700 | 3700 | 3700 | 3700 | 43 |
| 395 | 20230630 | 121600 | 2049320810 | 3700 | 3700 | 3700 | 3700 | 790 |
| 396 | 20230630 | 121500 | 2046397810 | 3700 | 3700 | 3700 | 3700 | 400 |
| 397 | 20230630 | 121400 | 2044917810 | 3700 | 3700 | 3700 | 3695 | 133 |
| 398 | 20230630 | 121300 | 2044425870 | 3700 | 3700 | 3710 | 3700 | 1002 |
| 399 | 20230630 | 121200 | 2040718450 | 3705 | 3705 | 3705 | 3705 | 402 |
| 400 | 20230630 | 121100 | 2039229040 | 3705 | 3700 | 3705 | 3700 | 564 |
| 401 | 20230630 | 121000 | 2037142155 | 3700 | 3700 | 3700 | 3700 | 921 |
| 402 | 20230630 | 120900 | 2033734455 | 3700 | 3700 | 3700 | 3700 | 501 |
| 403 | 20230630 | 120800 | 2031880755 | 3710 | 3710 | 3710 | 3710 | 404 |
| 404 | 20230630 | 120700 | 2030381915 | 3700 | 3710 | 3710 | 3700 | 435 |
| 405 | 20230630 | 120600 | 2028768365 | 3700 | 3700 | 3700 | 3700 | 0 |
| 406 | 20230630 | 120500 | 2028768365 | 3700 | 3705 | 3705 | 3700 | 680 |
| 407 | 20230630 | 120400 | 2026250660 | 3705 | 3705 | 3705 | 3705 | 0 |
| 408 | 20230630 | 120300 | 2026250660 | 3705 | 3705 | 3705 | 3705 | 101 |
| 409 | 20230630 | 120200 | 2025876455 | 3705 | 3710 | 3720 | 3705 | 941 |
| 410 | 20230630 | 120100 | 2022386270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 411 | 20230630 | 120000 | 2022386270 | 3700 | 3700 | 3700 | 3700 | 14 |
| 412 | 20230630 | 115900 | 2022334470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 413 | 20230630 | 115800 | 2022334470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 414 | 20230630 | 115700 | 2022334470 | 3730 | 3725 | 3730 | 3725 | 2 |
| 415 | 20230630 | 115600 | 2022327015 | 3700 | 3725 | 3725 | 3700 | 1556 |
| 416 | 20230630 | 115500 | 2016538410 | 3725 | 3700 | 3725 | 3700 | 3620 |
| 417 | 20230630 | 115400 | 2003069515 | 3700 | 3710 | 3715 | 3700 | 1622 |
| 418 | 20230630 | 115300 | 1997052665 | 3705 | 3700 | 3710 | 3700 | 240 |
| 419 | 20230630 | 115200 | 1996162610 | 3710 | 3710 | 3710 | 3710 | 118 |
| 420 | 20230630 | 115100 | 1995724830 | 3710 | 3710 | 3710 | 3710 | 0 |
| 421 | 20230630 | 115000 | 1995724830 | 3710 | 3710 | 3710 | 3700 | 874 |
| 422 | 20230630 | 114900 | 1992484970 | 3710 | 3710 | 3710 | 3710 | 29 |
| 423 | 20230630 | 114800 | 1992377380 | 3715 | 3700 | 3715 | 3700 | 108 |
| 424 | 20230630 | 114700 | 1991977735 | 3700 | 3695 | 3700 | 3690 | 13232 |
| 425 | 20230630 | 114600 | 1943125180 | 3700 | 3700 | 3700 | 3700 | 3789 |
| 426 | 20230630 | 114500 | 1929105880 | 3700 | 3700 | 3700 | 3700 | 388 |
| 427 | 20230630 | 114400 | 1927670280 | 3705 | 3700 | 3705 | 3700 | 28 |
| 428 | 20230630 | 114300 | 1927566670 | 3700 | 3700 | 3700 | 3700 | 300 |
| 429 | 20230630 | 114200 | 1926456670 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 430 | 20230630 | 114100 | 1922756670 | 3700 | 3700 | 3700 | 3700 | 635 |
| 431 | 20230630 | 114000 | 1920407170 | 3700 | 3700 | 3700 | 3700 | 2791 |
| 432 | 20230630 | 113900 | 1910080470 | 3700 | 3705 | 3705 | 3700 | 2573 |
| 433 | 20230630 | 113800 | 1900550735 | 3710 | 3715 | 3715 | 3710 | 573 |
| 434 | 20230630 | 113700 | 1898424900 | 3715 | 3710 | 3715 | 3705 | 2545 |
| 435 | 20230630 | 113600 | 1888984950 | 3715 | 3715 | 3715 | 3715 | 399 |
| 436 | 20230630 | 113500 | 1887502665 | 3715 | 3715 | 3720 | 3715 | 342 |
| 437 | 20230630 | 113400 | 1886230635 | 3715 | 3715 | 3715 | 3715 | 2 |
| 438 | 20230630 | 113300 | 1886223205 | 3710 | 3710 | 3710 | 3710 | 1134 |
| 439 | 20230630 | 113200 | 1882016065 | 3710 | 3710 | 3715 | 3710 | 719 |
| 440 | 20230630 | 113100 | 1879348075 | 3710 | 3720 | 3720 | 3710 | 4000 |
| 441 | 20230630 | 113000 | 1864485225 | 3720 | 3720 | 3720 | 3720 | 6 |
| 442 | 20230630 | 112900 | 1864462905 | 3720 | 3725 | 3725 | 3720 | 2467 |
| 443 | 20230630 | 112800 | 1855276795 | 3720 | 3720 | 3720 | 3720 | 772 |
| 444 | 20230630 | 112700 | 1852404955 | 3715 | 3720 | 3720 | 3715 | 1012 |
| 445 | 20230630 | 112600 | 1848645360 | 3720 | 3720 | 3720 | 3720 | 0 |
| 446 | 20230630 | 112500 | 1848645360 | 3720 | 3720 | 3720 | 3720 | 1340 |
| 447 | 20230630 | 112400 | 1843660560 | 3720 | 3720 | 3720 | 3720 | 1 |
| 448 | 20230630 | 112300 | 1843656840 | 3720 | 3730 | 3730 | 3720 | 1326 |
| 449 | 20230630 | 112200 | 1838721460 | 3730 | 3725 | 3730 | 3725 | 589 |
| 450 | 20230630 | 112100 | 1836527405 | 3725 | 3730 | 3730 | 3725 | 1280 |
| 451 | 20230630 | 112000 | 1831754545 | 3730 | 3735 | 3735 | 3730 | 1083 |
| 452 | 20230630 | 111900 | 1827712040 | 3740 | 3740 | 3740 | 3740 | 0 |
| 453 | 20230630 | 111800 | 1827712040 | 3740 | 3745 | 3745 | 3740 | 130 |
| 454 | 20230630 | 111700 | 1827225285 | 3740 | 3740 | 3740 | 3740 | 4200 |
| 455 | 20230630 | 111600 | 1811517285 | 3735 | 3735 | 3735 | 3735 | 723 |
| 456 | 20230630 | 111500 | 1808816880 | 3735 | 3735 | 3735 | 3735 | 590 |
| 457 | 20230630 | 111400 | 1806613230 | 3735 | 3740 | 3740 | 3735 | 2 |
| 458 | 20230630 | 111300 | 1806605755 | 3740 | 3735 | 3740 | 3735 | 1145 |
| 459 | 20230630 | 111200 | 1802329095 | 3735 | 3730 | 3735 | 3730 | 1821 |
| 460 | 20230630 | 111100 | 1795536640 | 3730 | 3730 | 3730 | 3730 | 1964 |
| 461 | 20230630 | 111000 | 1788210920 | 3730 | 3725 | 3730 | 3725 | 265 |
| 462 | 20230630 | 110900 | 1787223020 | 3725 | 3730 | 3730 | 3725 | 194 |
| 463 | 20230630 | 110800 | 1786499835 | 3730 | 3730 | 3730 | 3730 | 20 |
| 464 | 20230630 | 110700 | 1786425235 | 3730 | 3725 | 3730 | 3725 | 25 |
| 465 | 20230630 | 110600 | 1786332035 | 3725 | 3725 | 3725 | 3725 | 0 |
| 466 | 20230630 | 110500 | 1786332035 | 3725 | 3725 | 3730 | 3725 | 69 |
| 467 | 20230630 | 110400 | 1786075000 | 3725 | 3725 | 3725 | 3725 | 1003 |
| 468 | 20230630 | 110300 | 1782338825 | 3725 | 3725 | 3725 | 3725 | 14 |
| 469 | 20230630 | 110200 | 1782286675 | 3725 | 3725 | 3725 | 3725 | 603 |
| 470 | 20230630 | 110100 | 1780040500 | 3720 | 3725 | 3725 | 3720 | 68 |
| 471 | 20230630 | 110000 | 1779787490 | 3720 | 3730 | 3730 | 3720 | 337 |
| 472 | 20230630 | 105900 | 1778532160 | 3730 | 3730 | 3730 | 3730 | 159 |
| 473 | 20230630 | 105800 | 1777939090 | 3725 | 3725 | 3725 | 3725 | 1069 |
| 474 | 20230630 | 105700 | 1773957065 | 3720 | 3720 | 3720 | 3720 | 148 |
| 475 | 20230630 | 105600 | 1773406505 | 3720 | 3715 | 3720 | 3715 | 198 |
| 476 | 20230630 | 105500 | 1772669995 | 3715 | 3715 | 3715 | 3715 | 22 |
| 477 | 20230630 | 105400 | 1772588265 | 3710 | 3710 | 3710 | 3710 | 257 |
| 478 | 20230630 | 105300 | 1771634795 | 3710 | 3710 | 3710 | 3710 | 354 |
| 479 | 20230630 | 105200 | 1770321455 | 3720 | 3720 | 3720 | 3720 | 18 |
| 480 | 20230630 | 105100 | 1770254495 | 3720 | 3715 | 3720 | 3705 | 169 |
| 481 | 20230630 | 105000 | 1769627360 | 3715 | 3710 | 3715 | 3705 | 2054 |
| 482 | 20230630 | 104900 | 1762009160 | 3710 | 3705 | 3710 | 3705 | 1287 |
| 483 | 20230630 | 104800 | 1757235040 | 3705 | 3710 | 3710 | 3705 | 2008 |
| 484 | 20230630 | 104700 | 1749793305 | 3710 | 3710 | 3710 | 3710 | 478 |
| 485 | 20230630 | 104600 | 1748019925 | 3715 | 3720 | 3725 | 3715 | 319 |
| 486 | 20230630 | 104500 | 1746833340 | 3725 | 3715 | 3725 | 3715 | 846 |
| 487 | 20230630 | 104400 | 1743685815 | 3720 | 3710 | 3720 | 3710 | 3989 |
| 488 | 20230630 | 104300 | 1728879995 | 3715 | 3725 | 3725 | 3715 | 108 |
| 489 | 20230630 | 104200 | 1728478695 | 3725 | 3715 | 3725 | 3715 | 303 |
| 490 | 20230630 | 104100 | 1727353020 | 3715 | 3715 | 3715 | 3715 | 1030 |
| 491 | 20230630 | 104000 | 1723526570 | 3725 | 3715 | 3725 | 3715 | 3193 |
| 492 | 20230630 | 103900 | 1711637765 | 3715 | 3720 | 3720 | 3715 | 1081 |
| 493 | 20230630 | 103800 | 1707619850 | 3715 | 3725 | 3725 | 3715 | 301 |
| 494 | 20230630 | 103700 | 1706499635 | 3715 | 3715 | 3715 | 3715 | 60 |
| 495 | 20230630 | 103600 | 1706276735 | 3715 | 3715 | 3725 | 3715 | 626 |
| 496 | 20230630 | 103500 | 1703949945 | 3715 | 3715 | 3715 | 3715 | 1299 |
| 497 | 20230630 | 103400 | 1699124160 | 3720 | 3725 | 3725 | 3720 | 2916 |
| 498 | 20230630 | 103300 | 1688271035 | 3730 | 3735 | 3735 | 3730 | 1873 |
| 499 | 20230630 | 103200 | 1681283155 | 3735 | 3745 | 3745 | 3735 | 1047 |
| 500 | 20230630 | 103100 | 1677370100 | 3730 | 3730 | 3730 | 3730 | 53 |
| 501 | 20230630 | 103000 | 1677172410 | 3730 | 3750 | 3750 | 3730 | 4943 |
| 502 | 20230630 | 102900 | 1658693590 | 3750 | 3740 | 3750 | 3730 | 1744 |
| 503 | 20230630 | 102800 | 1652169095 | 3740 | 3745 | 3750 | 3740 | 2638 |
| 504 | 20230630 | 102700 | 1642286150 | 3745 | 3755 | 3755 | 3745 | 717 |
| 505 | 20230630 | 102600 | 1639594380 | 3755 | 3750 | 3755 | 3745 | 4351 |
| 506 | 20230630 | 102500 | 1623270835 | 3750 | 3745 | 3750 | 3745 | 1332 |
| 507 | 20230630 | 102400 | 1618281245 | 3740 | 3745 | 3745 | 3740 | 164 |
| 508 | 20230630 | 102300 | 1617667315 | 3745 | 3745 | 3750 | 3745 | 11929 |
| 509 | 20230630 | 102200 | 1572936750 | 3750 | 3735 | 3750 | 3735 | 3891 |
| 510 | 20230630 | 102100 | 1558359970 | 3745 | 3740 | 3745 | 3740 | 1808 |
| 511 | 20230630 | 102000 | 1551595490 | 3735 | 3730 | 3735 | 3730 | 514 |
| 512 | 20230630 | 101900 | 1549677300 | 3730 | 3725 | 3730 | 3725 | 1243 |
| 513 | 20230630 | 101800 | 1545047105 | 3725 | 3735 | 3735 | 3725 | 678 |
| 514 | 20230630 | 101700 | 1542519460 | 3735 | 3740 | 3740 | 3730 | 1652 |
| 515 | 20230630 | 101600 | 1536349455 | 3740 | 3740 | 3745 | 3735 | 2859 |
| 516 | 20230630 | 101500 | 1525656215 | 3740 | 3735 | 3740 | 3735 | 380 |
| 517 | 20230630 | 101400 | 1524236615 | 3740 | 3735 | 3740 | 3730 | 634 |
| 518 | 20230630 | 101300 | 1521870460 | 3730 | 3745 | 3745 | 3730 | 3027 |
| 519 | 20230630 | 101200 | 1510555320 | 3745 | 3745 | 3745 | 3740 | 1860 |
| 520 | 20230630 | 101100 | 1503590090 | 3740 | 3740 | 3745 | 3740 | 641 |
| 521 | 20230630 | 101000 | 1501190700 | 3740 | 3730 | 3740 | 3730 | 6947 |
| 522 | 20230630 | 100900 | 1475217510 | 3730 | 3735 | 3740 | 3730 | 1001 |
| 523 | 20230630 | 100800 | 1471479540 | 3735 | 3740 | 3740 | 3725 | 3844 |
| 524 | 20230630 | 100700 | 1457122760 | 3735 | 3740 | 3740 | 3735 | 2323 |
| 525 | 20230630 | 100600 | 1448439300 | 3740 | 3720 | 3740 | 3720 | 10718 |
| 526 | 20230630 | 100500 | 1408431335 | 3720 | 3720 | 3720 | 3720 | 137 |
| 527 | 20230630 | 100400 | 1407921695 | 3720 | 3710 | 3720 | 3710 | 7223 |
| 528 | 20230630 | 100300 | 1381061835 | 3700 | 3710 | 3710 | 3700 | 365 |
| 529 | 20230630 | 100200 | 1379711225 | 3700 | 3710 | 3710 | 3700 | 4524 |
| 530 | 20230630 | 100100 | 1362950040 | 3720 | 3720 | 3720 | 3705 | 2030 |
| 531 | 20230630 | 100000 | 1355418455 | 3720 | 3710 | 3720 | 3710 | 435 |
| 532 | 20230630 | 095900 | 1353800485 | 3720 | 3720 | 3720 | 3710 | 567 |
| 533 | 20230630 | 095800 | 1351693850 | 3720 | 3715 | 3720 | 3705 | 10191 |
| 534 | 20230630 | 095700 | 1313889795 | 3720 | 3720 | 3720 | 3720 | 494 |
| 535 | 20230630 | 095600 | 1312052115 | 3720 | 3730 | 3730 | 3720 | 6134 |
| 536 | 20230630 | 095500 | 1289203340 | 3725 | 3720 | 3725 | 3720 | 2840 |
| 537 | 20230630 | 095400 | 1278625115 | 3725 | 3725 | 3725 | 3710 | 2889 |
| 538 | 20230630 | 095300 | 1267887035 | 3725 | 3720 | 3725 | 3710 | 1913 |
| 539 | 20230630 | 095200 | 1260778320 | 3725 | 3725 | 3725 | 3720 | 1926 |
| 540 | 20230630 | 095100 | 1253612680 | 3720 | 3735 | 3735 | 3720 | 5727 |
| 541 | 20230630 | 095000 | 1232277060 | 3735 | 3725 | 3735 | 3725 | 10885 |
| 542 | 20230630 | 094900 | 1191668800 | 3730 | 3715 | 3730 | 3715 | 8148 |
| 543 | 20230630 | 094800 | 1161360935 | 3715 | 3715 | 3720 | 3710 | 7305 |
| 544 | 20230630 | 094700 | 1134207060 | 3715 | 3705 | 3715 | 3700 | 13137 |
| 545 | 20230630 | 094600 | 1085469605 | 3700 | 3695 | 3700 | 3695 | 11662 |
| 546 | 20230630 | 094500 | 1042345900 | 3695 | 3695 | 3695 | 3690 | 1375 |
| 547 | 20230630 | 094400 | 1037265295 | 3695 | 3690 | 3695 | 3690 | 1887 |
| 548 | 20230630 | 094300 | 1030302255 | 3690 | 3690 | 3690 | 3690 | 2 |
| 549 | 20230630 | 094200 | 1030294875 | 3680 | 3680 | 3680 | 3675 | 3499 |
| 550 | 20230630 | 094100 | 1017423555 | 3680 | 3690 | 3690 | 3680 | 1951 |
| 551 | 20230630 | 094000 | 1010234610 | 3680 | 3690 | 3690 | 3680 | 1706 |
| 552 | 20230630 | 093900 | 1003950525 | 3690 | 3685 | 3690 | 3685 | 540 |
| 553 | 20230630 | 093800 | 1001958460 | 3685 | 3680 | 3690 | 3680 | 1509 |
| 554 | 20230630 | 093700 | 996399230 | 3680 | 3700 | 3700 | 3680 | 4164 |
| 555 | 20230630 | 093600 | 981052305 | 3695 | 3685 | 3695 | 3685 | 3852 |
| 556 | 20230630 | 093500 | 966824585 | 3695 | 3685 | 3695 | 3680 | 4252 |
| 557 | 20230630 | 093400 | 951167680 | 3685 | 3685 | 3690 | 3685 | 3758 |
| 558 | 20230630 | 093300 | 937319405 | 3685 | 3690 | 3695 | 3685 | 574 |
| 559 | 20230630 | 093200 | 935202800 | 3695 | 3695 | 3700 | 3695 | 3582 |
| 560 | 20230630 | 093100 | 921967270 | 3695 | 3695 | 3695 | 3690 | 1167 |
| 561 | 20230630 | 093000 | 917658380 | 3695 | 3700 | 3705 | 3670 | 11908 |
| 562 | 20230630 | 092900 | 873898860 | 3700 | 3700 | 3705 | 3670 | 30158 |
| 563 | 20230630 | 092800 | 762942550 | 3695 | 3705 | 3705 | 3685 | 6049 |
| 564 | 20230630 | 092700 | 740564390 | 3705 | 3710 | 3710 | 3700 | 2330 |
| 565 | 20230630 | 092600 | 731934795 | 3710 | 3715 | 3715 | 3700 | 8514 |
| 566 | 20230630 | 092500 | 700384955 | 3715 | 3695 | 3720 | 3690 | 8296 |
| 567 | 20230630 | 092400 | 669634280 | 3700 | 3685 | 3700 | 3680 | 6007 |
| 568 | 20230630 | 092300 | 647492255 | 3685 | 3680 | 3685 | 3660 | 37073 |
| 569 | 20230630 | 092200 | 511396905 | 3680 | 3720 | 3720 | 3670 | 19394 |
| 570 | 20230630 | 092100 | 440003445 | 3700 | 3665 | 3700 | 3640 | 54543 |
| 571 | 20230630 | 092000 | 239643285 | 3665 | 3665 | 3670 | 3650 | 3765 |
| 572 | 20230630 | 091900 | 225862180 | 3665 | 3665 | 3675 | 3665 | 4372 |
| 573 | 20230630 | 091800 | 209828730 | 3665 | 3650 | 3670 | 3650 | 4960 |
| 574 | 20230630 | 091700 | 191692740 | 3650 | 3645 | 3650 | 3625 | 6109 |
| 575 | 20230630 | 091600 | 169417465 | 3645 | 3645 | 3650 | 3640 | 1875 |
| 576 | 20230630 | 091500 | 162583575 | 3645 | 3625 | 3645 | 3610 | 6827 |
| 577 | 20230630 | 091400 | 137868795 | 3635 | 3605 | 3635 | 3605 | 9374 |
| 578 | 20230630 | 091300 | 103983735 | 3610 | 3585 | 3610 | 3580 | 8001 |
| 579 | 20230630 | 091200 | 75264715 | 3585 | 3530 | 3585 | 3530 | 11019 |
| 580 | 20230630 | 091100 | 36026060 | 3555 | 3560 | 3560 | 3545 | 4292 |
| 581 | 20230630 | 091000 | 20773040 | 3560 | 3550 | 3560 | 3545 | 1001 |
| 582 | 20230630 | 090900 | 17223730 | 3565 | 3565 | 3565 | 3565 | 1 |
| 583 | 20230630 | 090800 | 17220165 | 3560 | 3560 | 3565 | 3550 | 1686 |
| 584 | 20230630 | 090700 | 11231630 | 3565 | 3565 | 3565 | 3560 | 134 |
| 585 | 20230630 | 090600 | 10754455 | 3560 | 3560 | 3560 | 3560 | 679 |
| 586 | 20230630 | 090500 | 8337215 | 3560 | 3550 | 3560 | 3550 | 197 |
| 587 | 20230630 | 090400 | 7637455 | 3560 | 3555 | 3560 | 3555 | 9 |
| 588 | 20230630 | 090300 | 7605425 | 3550 | 3550 | 3550 | 3550 | 378 |
| 589 | 20230630 | 090200 | 6263525 | 3550 | 3530 | 3560 | 3530 | 16 |
| 590 | 20230630 | 090100 | 6206690 | 3515 | 3510 | 3525 | 3510 | 307 |
| 591 | 20230630 | 090000 | 5124630 | 3525 | 3510 | 3525 | 3510 | 1460 |