30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 42646 |
| 3 | 20230706 | 185000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20230706 | 184900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20230706 | 184800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20230706 | 184700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20230706 | 184600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20230706 | 184500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20230706 | 184400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20230706 | 184300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20230706 | 184200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20230706 | 184100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20230706 | 184000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20230706 | 183900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20230706 | 183800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20230706 | 183700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20230706 | 183600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20230706 | 183500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20230706 | 183400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20230706 | 183300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20230706 | 183200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20230706 | 183100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20230706 | 183000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20230706 | 182900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20230706 | 182800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20230706 | 182700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20230706 | 182600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20230706 | 182500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20230706 | 182400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20230706 | 182300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20230706 | 182200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20230706 | 182100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 42646 |
| 33 | 20230706 | 182000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20230706 | 181900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20230706 | 181800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20230706 | 181700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20230706 | 181600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20230706 | 181500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20230706 | 181400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20230706 | 181300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20230706 | 181200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20230706 | 181100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20230706 | 181000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20230706 | 180900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20230706 | 180800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20230706 | 180700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20230706 | 180600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20230706 | 180500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20230706 | 180400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20230706 | 180300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20230706 | 180200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20230706 | 180100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20230706 | 180000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20230706 | 175900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20230706 | 175800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20230706 | 175700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20230706 | 175600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20230706 | 175500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20230706 | 175400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20230706 | 175300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20230706 | 175200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20230706 | 175100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 42646 |
| 63 | 20230706 | 175000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20230706 | 174900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20230706 | 174800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20230706 | 174700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20230706 | 174600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20230706 | 174500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20230706 | 174400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20230706 | 174300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20230706 | 174200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20230706 | 174100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20230706 | 174000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20230706 | 173900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20230706 | 173800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20230706 | 173700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20230706 | 173600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20230706 | 173500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20230706 | 173400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20230706 | 173300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20230706 | 173200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20230706 | 173100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20230706 | 173000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20230706 | 172900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20230706 | 172800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20230706 | 172700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20230706 | 172600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20230706 | 172500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20230706 | 172400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20230706 | 172300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20230706 | 172200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20230706 | 172100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 42646 |
| 93 | 20230706 | 172000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20230706 | 171900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20230706 | 171800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20230706 | 171700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20230706 | 171600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20230706 | 171500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20230706 | 171400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20230706 | 171300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20230706 | 171200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20230706 | 171100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20230706 | 171000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20230706 | 170900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20230706 | 170800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20230706 | 170700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20230706 | 170600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20230706 | 170500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20230706 | 170400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20230706 | 170300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20230706 | 170200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20230706 | 170100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20230706 | 170000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20230706 | 165900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20230706 | 165800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20230706 | 165700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20230706 | 165600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20230706 | 165500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20230706 | 165400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20230706 | 165300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20230706 | 165200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20230706 | 165100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 42646 |
| 123 | 20230706 | 165000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20230706 | 164900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20230706 | 164800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20230706 | 164700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20230706 | 164600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20230706 | 164500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20230706 | 164400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20230706 | 164300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20230706 | 164200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20230706 | 164100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20230706 | 164000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20230706 | 163900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20230706 | 163800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20230706 | 163700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20230706 | 163600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20230706 | 163500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20230706 | 163400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20230706 | 163300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20230706 | 163200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20230706 | 163100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20230706 | 163000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20230706 | 162900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20230706 | 162800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20230706 | 162700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20230706 | 162600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20230706 | 162500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20230706 | 162400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20230706 | 162300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20230706 | 162200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20230706 | 162100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 42646 |
| 153 | 20230706 | 162000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20230706 | 161900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20230706 | 161800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20230706 | 161700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20230706 | 161600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20230706 | 161500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20230706 | 161400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20230706 | 161300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20230706 | 161200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20230706 | 161100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20230706 | 161000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20230706 | 160900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20230706 | 160800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20230706 | 160700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20230706 | 160600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20230706 | 160500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20230706 | 160400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20230706 | 160300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20230706 | 160200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20230706 | 160100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20230706 | 160000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20230706 | 155900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20230706 | 155800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20230706 | 155700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20230706 | 155600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20230706 | 155500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20230706 | 155400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20230706 | 155300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20230706 | 155200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20230706 | 155100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 42646 |
| 183 | 20230706 | 155000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20230706 | 154900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20230706 | 154800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20230706 | 154700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20230706 | 154600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20230706 | 154500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20230706 | 154400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20230706 | 154300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20230706 | 154200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20230706 | 154100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20230706 | 154000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20230706 | 153900 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20230706 | 153800 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20230706 | 153700 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20230706 | 153600 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20230706 | 153500 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20230706 | 153400 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20230706 | 153300 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20230706 | 153200 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20230706 | 153100 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20230706 | 153000 | 27972301100 | 4185 | 4185 | 4185 | 4185 | 42646 |
| 204 | 20230706 | 152900 | 27793827590 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20230706 | 152800 | 27793827590 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20230706 | 152700 | 27793827590 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20230706 | 152600 | 27793827590 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20230706 | 152500 | 27793827590 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20230706 | 152400 | 27793827590 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20230706 | 152300 | 27793827590 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20230706 | 152200 | 27793827590 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20230706 | 152100 | 27793827590 | 4205 | 4205 | 4205 | 4205 | 0 |
| 213 | 20230706 | 152000 | 27793827590 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20230706 | 151900 | 27793827590 | 4205 | 4200 | 4215 | 4185 | 7366 |
| 215 | 20230706 | 151800 | 27762948160 | 4200 | 4200 | 4205 | 4190 | 6662 |
| 216 | 20230706 | 151700 | 27734971545 | 4220 | 4215 | 4225 | 4210 | 7972 |
| 217 | 20230706 | 151600 | 27701369675 | 4215 | 4230 | 4235 | 4215 | 13681 |
| 218 | 20230706 | 151500 | 27643586920 | 4230 | 4210 | 4230 | 4210 | 4321 |
| 219 | 20230706 | 151400 | 27625358270 | 4210 | 4210 | 4225 | 4190 | 3957 |
| 220 | 20230706 | 151300 | 27608735670 | 4210 | 4225 | 4230 | 4210 | 9527 |
| 221 | 20230706 | 151200 | 27568520665 | 4225 | 4215 | 4230 | 4200 | 10164 |
| 222 | 20230706 | 151100 | 27525627140 | 4215 | 4200 | 4215 | 4195 | 6201 |
| 223 | 20230706 | 151000 | 27499572295 | 4195 | 4190 | 4200 | 4185 | 9376 |
| 224 | 20230706 | 150900 | 27460278515 | 4190 | 4185 | 4190 | 4175 | 3360 |
| 225 | 20230706 | 150800 | 27446222830 | 4190 | 4180 | 4190 | 4165 | 6316 |
| 226 | 20230706 | 150700 | 27419844760 | 4175 | 4170 | 4190 | 4160 | 9877 |
| 227 | 20230706 | 150600 | 27378590550 | 4170 | 4160 | 4180 | 4150 | 12282 |
| 228 | 20230706 | 150500 | 27327514555 | 4155 | 4165 | 4175 | 4155 | 4680 |
| 229 | 20230706 | 150400 | 27308003530 | 4160 | 4165 | 4170 | 4160 | 3302 |
| 230 | 20230706 | 150300 | 27294251715 | 4170 | 4170 | 4185 | 4165 | 3137 |
| 231 | 20230706 | 150200 | 27281176195 | 4170 | 4145 | 4170 | 4140 | 16444 |
| 232 | 20230706 | 150100 | 27212899065 | 4145 | 4185 | 4190 | 4145 | 15468 |
| 233 | 20230706 | 150000 | 27148390205 | 4185 | 4210 | 4220 | 4175 | 20438 |
| 234 | 20230706 | 145900 | 27062848100 | 4220 | 4230 | 4230 | 4205 | 13897 |
| 235 | 20230706 | 145800 | 27004169180 | 4235 | 4200 | 4235 | 4200 | 9566 |
| 236 | 20230706 | 145700 | 26963796835 | 4200 | 4200 | 4205 | 4200 | 5534 |
| 237 | 20230706 | 145600 | 26940554020 | 4200 | 4200 | 4205 | 4190 | 4986 |
| 238 | 20230706 | 145500 | 26919616630 | 4200 | 4200 | 4200 | 4190 | 6955 |
| 239 | 20230706 | 145400 | 26890422605 | 4200 | 4205 | 4205 | 4195 | 4978 |
| 240 | 20230706 | 145300 | 26869511070 | 4205 | 4195 | 4205 | 4180 | 3892 |
| 241 | 20230706 | 145200 | 26853197895 | 4185 | 4210 | 4215 | 4185 | 5302 |
| 242 | 20230706 | 145100 | 26830921930 | 4210 | 4190 | 4210 | 4180 | 4968 |
| 243 | 20230706 | 145000 | 26810057780 | 4190 | 4200 | 4200 | 4180 | 5196 |
| 244 | 20230706 | 144900 | 26788294025 | 4195 | 4210 | 4210 | 4195 | 4139 |
| 245 | 20230706 | 144800 | 26770916420 | 4205 | 4210 | 4215 | 4200 | 3479 |
| 246 | 20230706 | 144700 | 26756278220 | 4210 | 4210 | 4215 | 4200 | 3372 |
| 247 | 20230706 | 144600 | 26742075415 | 4210 | 4215 | 4215 | 4205 | 4382 |
| 248 | 20230706 | 144500 | 26723618225 | 4215 | 4205 | 4215 | 4200 | 4963 |
| 249 | 20230706 | 144400 | 26702719650 | 4190 | 4220 | 4220 | 4190 | 6802 |
| 250 | 20230706 | 144300 | 26674130600 | 4215 | 4195 | 4220 | 4185 | 12297 |
| 251 | 20230706 | 144200 | 26622490605 | 4190 | 4175 | 4195 | 4150 | 17962 |
| 252 | 20230706 | 144100 | 26547621415 | 4160 | 4215 | 4220 | 4150 | 22246 |
| 253 | 20230706 | 144000 | 26454650360 | 4215 | 4245 | 4250 | 4210 | 10412 |
| 254 | 20230706 | 143900 | 26410628345 | 4245 | 4255 | 4255 | 4240 | 5231 |
| 255 | 20230706 | 143800 | 26388395380 | 4250 | 4250 | 4255 | 4245 | 3429 |
| 256 | 20230706 | 143700 | 26373820130 | 4255 | 4260 | 4260 | 4250 | 9292 |
| 257 | 20230706 | 143600 | 26334264320 | 4260 | 4260 | 4270 | 4255 | 6943 |
| 258 | 20230706 | 143500 | 26304661095 | 4265 | 4265 | 4265 | 4250 | 4652 |
| 259 | 20230706 | 143400 | 26284832305 | 4265 | 4245 | 4270 | 4245 | 5197 |
| 260 | 20230706 | 143300 | 26262692865 | 4245 | 4245 | 4250 | 4235 | 4017 |
| 261 | 20230706 | 143200 | 26245642325 | 4245 | 4235 | 4245 | 4225 | 5411 |
| 262 | 20230706 | 143100 | 26222714950 | 4245 | 4235 | 4255 | 4230 | 4934 |
| 263 | 20230706 | 143000 | 26201773275 | 4240 | 4255 | 4255 | 4235 | 7209 |
| 264 | 20230706 | 142900 | 26171153840 | 4260 | 4265 | 4280 | 4250 | 7391 |
| 265 | 20230706 | 142800 | 26139652355 | 4260 | 4270 | 4285 | 4250 | 21849 |
| 266 | 20230706 | 142700 | 26046266080 | 4275 | 4260 | 4275 | 4255 | 17098 |
| 267 | 20230706 | 142600 | 25973365870 | 4260 | 4265 | 4270 | 4255 | 11670 |
| 268 | 20230706 | 142500 | 25923614390 | 4265 | 4250 | 4265 | 4240 | 9570 |
| 269 | 20230706 | 142400 | 25882928165 | 4255 | 4215 | 4260 | 4215 | 13660 |
| 270 | 20230706 | 142300 | 25824976070 | 4215 | 4215 | 4220 | 4190 | 21876 |
| 271 | 20230706 | 142200 | 25733079900 | 4200 | 4230 | 4240 | 4200 | 13345 |
| 272 | 20230706 | 142100 | 25676929565 | 4240 | 4220 | 4250 | 4220 | 5955 |
| 273 | 20230706 | 142000 | 25651711010 | 4215 | 4215 | 4220 | 4215 | 2913 |
| 274 | 20230706 | 141900 | 25639426415 | 4215 | 4250 | 4255 | 4210 | 18155 |
| 275 | 20230706 | 141800 | 25562523245 | 4245 | 4265 | 4270 | 4245 | 12501 |
| 276 | 20230706 | 141700 | 25509281150 | 4265 | 4245 | 4265 | 4245 | 20365 |
| 277 | 20230706 | 141600 | 25422657920 | 4240 | 4245 | 4250 | 4240 | 5214 |
| 278 | 20230706 | 141500 | 25400516015 | 4245 | 4240 | 4250 | 4240 | 3489 |
| 279 | 20230706 | 141400 | 25385704745 | 4240 | 4245 | 4245 | 4235 | 6906 |
| 280 | 20230706 | 141300 | 25356409520 | 4245 | 4245 | 4250 | 4240 | 9415 |
| 281 | 20230706 | 141200 | 25316417895 | 4245 | 4240 | 4250 | 4230 | 5444 |
| 282 | 20230706 | 141100 | 25293315875 | 4240 | 4235 | 4245 | 4225 | 3798 |
| 283 | 20230706 | 141000 | 25277228485 | 4235 | 4250 | 4250 | 4225 | 3467 |
| 284 | 20230706 | 140900 | 25262528940 | 4250 | 4245 | 4250 | 4220 | 9752 |
| 285 | 20230706 | 140800 | 25221201190 | 4245 | 4210 | 4245 | 4210 | 13252 |
| 286 | 20230706 | 140700 | 25165134785 | 4210 | 4245 | 4245 | 4210 | 5429 |
| 287 | 20230706 | 140600 | 25142187620 | 4245 | 4240 | 4255 | 4240 | 7593 |
| 288 | 20230706 | 140500 | 25109922905 | 4245 | 4245 | 4255 | 4245 | 5306 |
| 289 | 20230706 | 140400 | 25087382850 | 4250 | 4260 | 4260 | 4250 | 6252 |
| 290 | 20230706 | 140300 | 25060792950 | 4260 | 4260 | 4270 | 4240 | 27743 |
| 291 | 20230706 | 140200 | 24942854875 | 4260 | 4265 | 4270 | 4250 | 20296 |
| 292 | 20230706 | 140100 | 24856421520 | 4265 | 4240 | 4270 | 4240 | 30939 |
| 293 | 20230706 | 140000 | 24724834905 | 4240 | 4215 | 4240 | 4210 | 7722 |
| 294 | 20230706 | 135900 | 24692184650 | 4215 | 4220 | 4220 | 4205 | 5537 |
| 295 | 20230706 | 135800 | 24668858500 | 4220 | 4215 | 4225 | 4210 | 3343 |
| 296 | 20230706 | 135700 | 24654771590 | 4220 | 4230 | 4240 | 4215 | 8480 |
| 297 | 20230706 | 135600 | 24618899295 | 4230 | 4205 | 4230 | 4205 | 4432 |
| 298 | 20230706 | 135500 | 24600184775 | 4205 | 4210 | 4220 | 4205 | 8124 |
| 299 | 20230706 | 135400 | 24565965520 | 4210 | 4190 | 4215 | 4190 | 4526 |
| 300 | 20230706 | 135300 | 24546917065 | 4205 | 4180 | 4205 | 4170 | 11865 |
| 301 | 20230706 | 135200 | 24497247475 | 4180 | 4190 | 4200 | 4180 | 5571 |
| 302 | 20230706 | 135100 | 24473901985 | 4195 | 4215 | 4215 | 4190 | 4391 |
| 303 | 20230706 | 135000 | 24455463535 | 4215 | 4195 | 4215 | 4175 | 15119 |
| 304 | 20230706 | 134900 | 24392007805 | 4195 | 4185 | 4200 | 4180 | 17362 |
| 305 | 20230706 | 134800 | 24319244360 | 4190 | 4240 | 4240 | 4180 | 28845 |
| 306 | 20230706 | 134700 | 24197968330 | 4240 | 4165 | 4250 | 4165 | 39500 |
| 307 | 20230706 | 134600 | 24031421805 | 4165 | 4150 | 4180 | 4150 | 17540 |
| 308 | 20230706 | 134500 | 23958380375 | 4150 | 4140 | 4165 | 4135 | 12039 |
| 309 | 20230706 | 134400 | 23908380585 | 4135 | 4130 | 4135 | 4110 | 8494 |
| 310 | 20230706 | 134300 | 23873356365 | 4130 | 4135 | 4140 | 4105 | 3816 |
| 311 | 20230706 | 134200 | 23857594745 | 4135 | 4130 | 4135 | 4120 | 8593 |
| 312 | 20230706 | 134100 | 23822126370 | 4130 | 4110 | 4130 | 4100 | 5373 |
| 313 | 20230706 | 134000 | 23800012120 | 4110 | 4135 | 4140 | 4110 | 8258 |
| 314 | 20230706 | 133900 | 23765977705 | 4140 | 4135 | 4145 | 4110 | 13104 |
| 315 | 20230706 | 133800 | 23711802080 | 4135 | 4135 | 4140 | 4130 | 5193 |
| 316 | 20230706 | 133700 | 23690329380 | 4130 | 4120 | 4135 | 4100 | 10827 |
| 317 | 20230706 | 133600 | 23645753965 | 4130 | 4100 | 4150 | 4100 | 5535 |
| 318 | 20230706 | 133500 | 23622950390 | 4085 | 4140 | 4170 | 4085 | 14033 |
| 319 | 20230706 | 133400 | 23565042020 | 4140 | 4105 | 4170 | 4105 | 15990 |
| 320 | 20230706 | 133300 | 23498799800 | 4105 | 4090 | 4120 | 4070 | 9760 |
| 321 | 20230706 | 133200 | 23458820300 | 4090 | 4105 | 4105 | 4070 | 41929 |
| 322 | 20230706 | 133100 | 23287553040 | 4100 | 4115 | 4125 | 4100 | 20961 |
| 323 | 20230706 | 133000 | 23201334115 | 4115 | 4135 | 4135 | 4090 | 31628 |
| 324 | 20230706 | 132900 | 23071591890 | 4135 | 4145 | 4145 | 4105 | 32984 |
| 325 | 20230706 | 132800 | 22935782695 | 4145 | 4200 | 4200 | 4100 | 75113 |
| 326 | 20230706 | 132700 | 22623826930 | 4205 | 4215 | 4225 | 4200 | 23458 |
| 327 | 20230706 | 132600 | 22525106430 | 4215 | 4265 | 4280 | 4215 | 30766 |
| 328 | 20230706 | 132500 | 22394514350 | 4260 | 4270 | 4270 | 4235 | 21143 |
| 329 | 20230706 | 132400 | 22304713375 | 4270 | 4230 | 4290 | 4225 | 51457 |
| 330 | 20230706 | 132300 | 22085367595 | 4230 | 4205 | 4245 | 4195 | 29646 |
| 331 | 20230706 | 132200 | 21960265875 | 4205 | 4250 | 4285 | 4185 | 80371 |
| 332 | 20230706 | 132100 | 21621133460 | 4250 | 4270 | 4300 | 4225 | 82785 |
| 333 | 20230706 | 132000 | 21267570055 | 4300 | 4335 | 4360 | 4245 | 157520 |
| 334 | 20230706 | 131900 | 20587328085 | 4335 | 4165 | 4355 | 4155 | 225410 |
| 335 | 20230706 | 131800 | 19618301185 | 4160 | 4135 | 4160 | 4130 | 28283 |
| 336 | 20230706 | 131700 | 19501049735 | 4135 | 4110 | 4135 | 4090 | 38156 |
| 337 | 20230706 | 131600 | 19344360205 | 4105 | 4140 | 4165 | 4070 | 100621 |
| 338 | 20230706 | 131500 | 18930060080 | 4140 | 4215 | 4220 | 4140 | 104577 |
| 339 | 20230706 | 131400 | 18494148845 | 4220 | 4230 | 4285 | 4190 | 80058 |
| 340 | 20230706 | 131300 | 18156100555 | 4250 | 4325 | 4345 | 4220 | 75733 |
| 341 | 20230706 | 131200 | 17830623945 | 4320 | 4260 | 4355 | 4255 | 135903 |
| 342 | 20230706 | 131100 | 17241666250 | 4260 | 4275 | 4290 | 4240 | 73087 |
| 343 | 20230706 | 131000 | 16930031890 | 4275 | 4325 | 4360 | 4260 | 128806 |
| 344 | 20230706 | 130900 | 16373916585 | 4330 | 4325 | 4340 | 4290 | 117131 |
| 345 | 20230706 | 130800 | 15868578275 | 4335 | 4370 | 4415 | 4315 | 182275 |
| 346 | 20230706 | 130700 | 15072015980 | 4370 | 4460 | 4460 | 4345 | 206877 |
| 347 | 20230706 | 130600 | 14164120335 | 4460 | 4490 | 4490 | 4425 | 227957 |
| 348 | 20230706 | 130500 | 13148728825 | 4460 | 4305 | 4490 | 4300 | 391950 |
| 349 | 20230706 | 130400 | 11421470065 | 4305 | 4235 | 4305 | 4200 | 183052 |
| 350 | 20230706 | 130300 | 10638765480 | 4235 | 4180 | 4260 | 4175 | 160198 |
| 351 | 20230706 | 130200 | 9961945870 | 4180 | 4170 | 4180 | 4160 | 7692 |
| 352 | 20230706 | 130100 | 9929871410 | 4170 | 4165 | 4185 | 4150 | 12840 |
| 353 | 20230706 | 130000 | 9876341580 | 4165 | 4130 | 4175 | 4130 | 14637 |
| 354 | 20230706 | 125900 | 9815574495 | 4130 | 4130 | 4135 | 4110 | 5123 |
| 355 | 20230706 | 125800 | 9794407410 | 4130 | 4090 | 4135 | 4090 | 9594 |
| 356 | 20230706 | 125700 | 9754965140 | 4080 | 4160 | 4160 | 4080 | 27069 |
| 357 | 20230706 | 125600 | 9643475695 | 4160 | 4160 | 4170 | 4135 | 20084 |
| 358 | 20230706 | 125500 | 9559967095 | 4155 | 4145 | 4180 | 4145 | 19546 |
| 359 | 20230706 | 125400 | 9478563070 | 4160 | 4190 | 4200 | 4125 | 80199 |
| 360 | 20230706 | 125300 | 9143520255 | 4190 | 4105 | 4190 | 4100 | 61178 |
| 361 | 20230706 | 125200 | 8889327680 | 4105 | 4100 | 4105 | 4090 | 889 |
| 362 | 20230706 | 125100 | 8885681075 | 4100 | 4100 | 4105 | 4080 | 9726 |
| 363 | 20230706 | 125000 | 8845853155 | 4100 | 4095 | 4100 | 4085 | 3695 |
| 364 | 20230706 | 124900 | 8830718645 | 4095 | 4085 | 4095 | 4085 | 1764 |
| 365 | 20230706 | 124800 | 8823502345 | 4090 | 4090 | 4090 | 4080 | 1383 |
| 366 | 20230706 | 124700 | 8817852825 | 4080 | 4080 | 4095 | 4080 | 3831 |
| 367 | 20230706 | 124600 | 8802218220 | 4080 | 4065 | 4080 | 4060 | 3554 |
| 368 | 20230706 | 124500 | 8787772715 | 4060 | 4085 | 4095 | 4060 | 7344 |
| 369 | 20230706 | 124400 | 8757865745 | 4095 | 4100 | 4100 | 4095 | 208 |
| 370 | 20230706 | 124300 | 8757013220 | 4100 | 4100 | 4100 | 4075 | 1476 |
| 371 | 20230706 | 124200 | 8750969140 | 4100 | 4100 | 4100 | 4100 | 720 |
| 372 | 20230706 | 124100 | 8748017140 | 4100 | 4100 | 4105 | 4100 | 3515 |
| 373 | 20230706 | 124000 | 8733598130 | 4095 | 4095 | 4100 | 4090 | 1868 |
| 374 | 20230706 | 123900 | 8725954065 | 4100 | 4090 | 4105 | 4075 | 1862 |
| 375 | 20230706 | 123800 | 8718347230 | 4085 | 4110 | 4110 | 4085 | 2923 |
| 376 | 20230706 | 123700 | 8706379120 | 4110 | 4105 | 4110 | 4100 | 5853 |
| 377 | 20230706 | 123600 | 8682358090 | 4105 | 4110 | 4110 | 4105 | 966 |
| 378 | 20230706 | 123500 | 8678391860 | 4110 | 4100 | 4110 | 4090 | 6946 |
| 379 | 20230706 | 123400 | 8649867330 | 4100 | 4090 | 4100 | 4075 | 2238 |
| 380 | 20230706 | 123300 | 8640717815 | 4080 | 4100 | 4100 | 4080 | 2051 |
| 381 | 20230706 | 123200 | 8632317490 | 4100 | 4090 | 4100 | 4090 | 838 |
| 382 | 20230706 | 123100 | 8628885030 | 4090 | 4100 | 4105 | 4090 | 3208 |
| 383 | 20230706 | 123000 | 8615728840 | 4090 | 4085 | 4095 | 4085 | 1109 |
| 384 | 20230706 | 122900 | 8611191000 | 4105 | 4105 | 4105 | 4080 | 3372 |
| 385 | 20230706 | 122800 | 8597382380 | 4105 | 4080 | 4105 | 4080 | 3640 |
| 386 | 20230706 | 122700 | 8582466320 | 4100 | 4100 | 4100 | 4070 | 4302 |
| 387 | 20230706 | 122600 | 8564902330 | 4080 | 4105 | 4105 | 4080 | 3843 |
| 388 | 20230706 | 122500 | 8549177405 | 4105 | 4110 | 4120 | 4100 | 3580 |
| 389 | 20230706 | 122400 | 8534455985 | 4120 | 4110 | 4120 | 4105 | 1506 |
| 390 | 20230706 | 122300 | 8528253225 | 4125 | 4130 | 4140 | 4105 | 9771 |
| 391 | 20230706 | 122200 | 8487971150 | 4130 | 4090 | 4140 | 4090 | 4707 |
| 392 | 20230706 | 122100 | 8468566430 | 4115 | 4115 | 4115 | 4050 | 17964 |
| 393 | 20230706 | 122000 | 8395159235 | 4110 | 4145 | 4145 | 4105 | 10095 |
| 394 | 20230706 | 121900 | 8353561040 | 4135 | 4130 | 4145 | 4130 | 7267 |
| 395 | 20230706 | 121800 | 8323474145 | 4135 | 4140 | 4145 | 4125 | 3708 |
| 396 | 20230706 | 121700 | 8308129765 | 4140 | 4140 | 4150 | 4140 | 1892 |
| 397 | 20230706 | 121600 | 8300292545 | 4135 | 4120 | 4150 | 4115 | 6068 |
| 398 | 20230706 | 121500 | 8275228735 | 4125 | 4150 | 4155 | 4120 | 6864 |
| 399 | 20230706 | 121400 | 8246810520 | 4155 | 4155 | 4170 | 4145 | 33716 |
| 400 | 20230706 | 121300 | 8106645085 | 4150 | 4145 | 4155 | 4140 | 10980 |
| 401 | 20230706 | 121200 | 8061098265 | 4145 | 4140 | 4145 | 4135 | 4302 |
| 402 | 20230706 | 121100 | 8043272070 | 4135 | 4135 | 4145 | 4135 | 2917 |
| 403 | 20230706 | 121000 | 8031204295 | 4135 | 4135 | 4145 | 4130 | 6638 |
| 404 | 20230706 | 120900 | 8003711035 | 4135 | 4130 | 4140 | 4130 | 1835 |
| 405 | 20230706 | 120800 | 7996126245 | 4130 | 4125 | 4135 | 4125 | 6408 |
| 406 | 20230706 | 120700 | 7969649075 | 4130 | 4120 | 4130 | 4110 | 2843 |
| 407 | 20230706 | 120600 | 7957938075 | 4115 | 4130 | 4130 | 4110 | 5339 |
| 408 | 20230706 | 120500 | 7935959240 | 4130 | 4125 | 4130 | 4125 | 1084 |
| 409 | 20230706 | 120400 | 7931482945 | 4125 | 4125 | 4130 | 4120 | 1884 |
| 410 | 20230706 | 120300 | 7923705285 | 4125 | 4120 | 4140 | 4110 | 13118 |
| 411 | 20230706 | 120200 | 7869498500 | 4110 | 4115 | 4120 | 4110 | 3980 |
| 412 | 20230706 | 120100 | 7853113430 | 4115 | 4110 | 4115 | 4110 | 2640 |
| 413 | 20230706 | 120000 | 7842259705 | 4110 | 4115 | 4115 | 4105 | 3615 |
| 414 | 20230706 | 115900 | 7827396890 | 4115 | 4125 | 4125 | 4115 | 2594 |
| 415 | 20230706 | 115800 | 7816709740 | 4125 | 4125 | 4125 | 4120 | 3320 |
| 416 | 20230706 | 115700 | 7803020115 | 4120 | 4120 | 4130 | 4120 | 7065 |
| 417 | 20230706 | 115600 | 7773896105 | 4120 | 4110 | 4120 | 4110 | 1242 |
| 418 | 20230706 | 115500 | 7768784150 | 4110 | 4115 | 4120 | 4110 | 5080 |
| 419 | 20230706 | 115400 | 7747880745 | 4120 | 4115 | 4130 | 4115 | 7724 |
| 420 | 20230706 | 115300 | 7716032960 | 4110 | 4115 | 4115 | 4110 | 4128 |
| 421 | 20230706 | 115200 | 7699051675 | 4110 | 4120 | 4120 | 4105 | 3110 |
| 422 | 20230706 | 115100 | 7686267360 | 4120 | 4100 | 4120 | 4100 | 3188 |
| 423 | 20230706 | 115000 | 7673164660 | 4100 | 4110 | 4110 | 4100 | 3938 |
| 424 | 20230706 | 114900 | 7657001130 | 4110 | 4110 | 4110 | 4095 | 4887 |
| 425 | 20230706 | 114800 | 7636942955 | 4115 | 4115 | 4120 | 4115 | 3838 |
| 426 | 20230706 | 114700 | 7621145580 | 4115 | 4100 | 4120 | 4100 | 6000 |
| 427 | 20230706 | 114600 | 7596480590 | 4100 | 4110 | 4115 | 4085 | 9469 |
| 428 | 20230706 | 114500 | 7557569225 | 4110 | 4100 | 4110 | 4095 | 6936 |
| 429 | 20230706 | 114400 | 7529087865 | 4105 | 4090 | 4105 | 4070 | 4285 |
| 430 | 20230706 | 114300 | 7511567355 | 4090 | 4105 | 4110 | 4085 | 3574 |
| 431 | 20230706 | 114200 | 7496944075 | 4100 | 4095 | 4115 | 4085 | 13856 |
| 432 | 20230706 | 114100 | 7440133490 | 4085 | 4090 | 4095 | 4075 | 2850 |
| 433 | 20230706 | 114000 | 7428490720 | 4090 | 4085 | 4095 | 4085 | 1671 |
| 434 | 20230706 | 113900 | 7421656355 | 4090 | 4065 | 4100 | 4065 | 3303 |
| 435 | 20230706 | 113800 | 7408142555 | 4060 | 4095 | 4095 | 4050 | 4872 |
| 436 | 20230706 | 113700 | 7388286240 | 4095 | 4095 | 4120 | 4085 | 9109 |
| 437 | 20230706 | 113600 | 7350925740 | 4095 | 4045 | 4110 | 4045 | 10207 |
| 438 | 20230706 | 113500 | 7309210940 | 4050 | 4035 | 4080 | 4025 | 9811 |
| 439 | 20230706 | 113400 | 7269469035 | 4035 | 4060 | 4065 | 4010 | 30509 |
| 440 | 20230706 | 113300 | 7146278090 | 4060 | 4135 | 4150 | 4025 | 74516 |
| 441 | 20230706 | 113200 | 6841745365 | 4135 | 4090 | 4160 | 4090 | 170518 |
| 442 | 20230706 | 113100 | 6137855125 | 4090 | 4065 | 4090 | 4065 | 24914 |
| 443 | 20230706 | 113000 | 6036385090 | 4065 | 4065 | 4065 | 4065 | 1690 |
| 444 | 20230706 | 112900 | 6029515240 | 4065 | 4065 | 4065 | 4060 | 3416 |
| 445 | 20230706 | 112800 | 6015629495 | 4065 | 4060 | 4070 | 4060 | 1907 |
| 446 | 20230706 | 112700 | 6007877045 | 4060 | 4060 | 4070 | 4060 | 5072 |
| 447 | 20230706 | 112600 | 5987240895 | 4070 | 4060 | 4070 | 4060 | 2645 |
| 448 | 20230706 | 112500 | 5976494255 | 4060 | 4055 | 4065 | 4050 | 2626 |
| 449 | 20230706 | 112400 | 5965832915 | 4050 | 4060 | 4070 | 4050 | 6090 |
| 450 | 20230706 | 112300 | 5941078435 | 4060 | 4035 | 4060 | 4035 | 9183 |
| 451 | 20230706 | 112200 | 5903885420 | 4040 | 4045 | 4045 | 4040 | 1194 |
| 452 | 20230706 | 112100 | 5899059995 | 4045 | 4050 | 4050 | 4040 | 866 |
| 453 | 20230706 | 112000 | 5895556115 | 4050 | 4050 | 4050 | 4045 | 544 |
| 454 | 20230706 | 111900 | 5893352965 | 4050 | 4050 | 4050 | 4045 | 1720 |
| 455 | 20230706 | 111800 | 5886388015 | 4040 | 4020 | 4045 | 4020 | 6027 |
| 456 | 20230706 | 111700 | 5862042755 | 4020 | 4040 | 4040 | 4020 | 1192 |
| 457 | 20230706 | 111600 | 5857236740 | 4035 | 4035 | 4035 | 4035 | 819 |
| 458 | 20230706 | 111500 | 5853932075 | 4040 | 4040 | 4045 | 4040 | 1404 |
| 459 | 20230706 | 111400 | 5848256595 | 4045 | 4040 | 4045 | 4040 | 602 |
| 460 | 20230706 | 111300 | 5845824510 | 4040 | 4035 | 4040 | 4035 | 1091 |
| 461 | 20230706 | 111200 | 5841420775 | 4030 | 4035 | 4040 | 4030 | 985 |
| 462 | 20230706 | 111100 | 5837445575 | 4040 | 4030 | 4040 | 4030 | 3836 |
| 463 | 20230706 | 111000 | 5821970130 | 4030 | 4025 | 4030 | 4025 | 812 |
| 464 | 20230706 | 110900 | 5818699615 | 4025 | 4025 | 4025 | 4020 | 1045 |
| 465 | 20230706 | 110800 | 5814493545 | 4025 | 4020 | 4025 | 4020 | 842 |
| 466 | 20230706 | 110700 | 5811107415 | 4025 | 4015 | 4025 | 4015 | 1148 |
| 467 | 20230706 | 110600 | 5806491155 | 4025 | 4015 | 4025 | 4010 | 1667 |
| 468 | 20230706 | 110500 | 5799796580 | 4015 | 4010 | 4015 | 4005 | 4443 |
| 469 | 20230706 | 110400 | 5781960635 | 4005 | 4000 | 4015 | 4000 | 1119 |
| 470 | 20230706 | 110300 | 5777474590 | 4000 | 4000 | 4000 | 4000 | 93 |
| 471 | 20230706 | 110200 | 5777102590 | 4005 | 3995 | 4005 | 3990 | 1234 |
| 472 | 20230706 | 110100 | 5772173280 | 4010 | 4010 | 4010 | 3990 | 1310 |
| 473 | 20230706 | 110000 | 5766934465 | 4005 | 4015 | 4015 | 4005 | 230 |
| 474 | 20230706 | 105900 | 5766013090 | 4010 | 4010 | 4015 | 4010 | 2054 |
| 475 | 20230706 | 105800 | 5757775295 | 4015 | 4005 | 4015 | 4005 | 739 |
| 476 | 20230706 | 105700 | 5754811905 | 4000 | 3995 | 4000 | 3995 | 3491 |
| 477 | 20230706 | 105600 | 5740849060 | 4000 | 3995 | 4000 | 3995 | 550 |
| 478 | 20230706 | 105500 | 5738650560 | 4000 | 4000 | 4010 | 4000 | 2189 |
| 479 | 20230706 | 105400 | 5729880335 | 4000 | 4000 | 4000 | 4000 | 66 |
| 480 | 20230706 | 105300 | 5729616335 | 4005 | 4005 | 4005 | 4005 | 1430 |
| 481 | 20230706 | 105200 | 5723889185 | 4005 | 4005 | 4005 | 4005 | 13 |
| 482 | 20230706 | 105100 | 5723837120 | 4005 | 3990 | 4005 | 3990 | 7351 |
| 483 | 20230706 | 105000 | 5694506615 | 3990 | 3995 | 4005 | 3990 | 5870 |
| 484 | 20230706 | 104900 | 5671033565 | 3995 | 3995 | 3995 | 3985 | 3 |
| 485 | 20230706 | 104800 | 5671021590 | 3980 | 3995 | 3995 | 3980 | 1146 |
| 486 | 20230706 | 104700 | 5666444670 | 3980 | 3980 | 3980 | 3980 | 0 |
| 487 | 20230706 | 104600 | 5666444670 | 3980 | 3985 | 3985 | 3980 | 3738 |
| 488 | 20230706 | 104500 | 5651557455 | 3985 | 4000 | 4000 | 3985 | 1309 |
| 489 | 20230706 | 104400 | 5646341075 | 3985 | 3990 | 4000 | 3985 | 3660 |
| 490 | 20230706 | 104300 | 5631754850 | 3990 | 4000 | 4000 | 3990 | 954 |
| 491 | 20230706 | 104200 | 5627948370 | 4000 | 4000 | 4000 | 3990 | 54 |
| 492 | 20230706 | 104100 | 5627732790 | 3995 | 3990 | 4000 | 3985 | 787 |
| 493 | 20230706 | 104000 | 5624592455 | 3990 | 3980 | 3990 | 3980 | 1708 |
| 494 | 20230706 | 103900 | 5617794405 | 3980 | 3985 | 3985 | 3980 | 7101 |
| 495 | 20230706 | 103800 | 5589531775 | 3985 | 3985 | 3990 | 3985 | 1075 |
| 496 | 20230706 | 103700 | 5585247885 | 3985 | 4000 | 4000 | 3985 | 3428 |
| 497 | 20230706 | 103600 | 5571570960 | 3990 | 3990 | 3995 | 3990 | 286 |
| 498 | 20230706 | 103500 | 5570429380 | 3990 | 4005 | 4005 | 3990 | 620 |
| 499 | 20230706 | 103400 | 5567952340 | 4005 | 4005 | 4005 | 4005 | 5 |
| 500 | 20230706 | 103300 | 5567932315 | 4005 | 4000 | 4005 | 3990 | 29 |
| 501 | 20230706 | 103200 | 5567816540 | 4000 | 3990 | 4005 | 3990 | 10238 |
| 502 | 20230706 | 103100 | 5526874340 | 3995 | 3990 | 3995 | 3990 | 511 |
| 503 | 20230706 | 103000 | 5524835430 | 3995 | 3990 | 4000 | 3990 | 6873 |
| 504 | 20230706 | 102900 | 5497386995 | 3985 | 3990 | 3995 | 3985 | 39 |
| 505 | 20230706 | 102800 | 5497231370 | 3990 | 3990 | 3995 | 3985 | 851 |
| 506 | 20230706 | 102700 | 5493835835 | 3995 | 3980 | 3995 | 3980 | 1160 |
| 507 | 20230706 | 102600 | 5489205805 | 3980 | 3950 | 3980 | 3950 | 5301 |
| 508 | 20230706 | 102500 | 5468195860 | 3950 | 3980 | 3980 | 3950 | 13439 |
| 509 | 20230706 | 102400 | 5414992650 | 3980 | 3995 | 3995 | 3980 | 6834 |
| 510 | 20230706 | 102300 | 5387750015 | 3995 | 3990 | 4000 | 3990 | 112 |
| 511 | 20230706 | 102200 | 5387302620 | 4000 | 4000 | 4005 | 4000 | 1023 |
| 512 | 20230706 | 102100 | 5383209780 | 4000 | 4000 | 4000 | 3990 | 11508 |
| 513 | 20230706 | 102000 | 5337264995 | 3995 | 4005 | 4010 | 3995 | 10606 |
| 514 | 20230706 | 101900 | 5294855035 | 4005 | 4005 | 4010 | 4005 | 1255 |
| 515 | 20230706 | 101800 | 5289827240 | 4005 | 4000 | 4005 | 4000 | 943 |
| 516 | 20230706 | 101700 | 5286051935 | 4005 | 4020 | 4020 | 4005 | 4272 |
| 517 | 20230706 | 101600 | 5268931410 | 4020 | 4005 | 4030 | 4005 | 3197 |
| 518 | 20230706 | 101500 | 5256111150 | 4010 | 4030 | 4030 | 4005 | 3699 |
| 519 | 20230706 | 101400 | 5241279675 | 4030 | 4005 | 4030 | 4000 | 3063 |
| 520 | 20230706 | 101300 | 5229001265 | 4005 | 4010 | 4015 | 4000 | 12637 |
| 521 | 20230706 | 101200 | 5178407695 | 4010 | 4025 | 4025 | 4005 | 11290 |
| 522 | 20230706 | 101100 | 5133140215 | 4025 | 4020 | 4025 | 4015 | 4721 |
| 523 | 20230706 | 101000 | 5114173570 | 4015 | 4020 | 4020 | 4015 | 1798 |
| 524 | 20230706 | 100900 | 5106953325 | 4015 | 4020 | 4025 | 4015 | 5152 |
| 525 | 20230706 | 100800 | 5086242665 | 4025 | 4035 | 4035 | 4015 | 6610 |
| 526 | 20230706 | 100700 | 5059650190 | 4040 | 4050 | 4055 | 4040 | 4963 |
| 527 | 20230706 | 100600 | 5039580035 | 4055 | 4055 | 4055 | 4050 | 3010 |
| 528 | 20230706 | 100500 | 5027385790 | 4055 | 4055 | 4055 | 4040 | 5161 |
| 529 | 20230706 | 100400 | 5006492370 | 4055 | 4045 | 4060 | 4045 | 706 |
| 530 | 20230706 | 100300 | 5003629945 | 4050 | 4055 | 4060 | 4045 | 4330 |
| 531 | 20230706 | 100200 | 4986094100 | 4060 | 4060 | 4065 | 4055 | 3927 |
| 532 | 20230706 | 100100 | 4970136455 | 4065 | 4055 | 4065 | 4050 | 2396 |
| 533 | 20230706 | 100000 | 4960412070 | 4055 | 4060 | 4060 | 4050 | 1284 |
| 534 | 20230706 | 095900 | 4955206535 | 4065 | 4060 | 4065 | 4055 | 2046 |
| 535 | 20230706 | 095800 | 4946900970 | 4065 | 4060 | 4065 | 4060 | 744 |
| 536 | 20230706 | 095700 | 4943879075 | 4060 | 4045 | 4060 | 4045 | 9045 |
| 537 | 20230706 | 095600 | 4907218275 | 4040 | 4050 | 4055 | 4040 | 1917 |
| 538 | 20230706 | 095500 | 4899466125 | 4055 | 4070 | 4070 | 4055 | 1844 |
| 539 | 20230706 | 095400 | 4891971400 | 4070 | 4065 | 4070 | 4065 | 2058 |
| 540 | 20230706 | 095300 | 4883595580 | 4070 | 4045 | 4070 | 4045 | 10000 |
| 541 | 20230706 | 095200 | 4843010310 | 4050 | 4040 | 4050 | 4040 | 427 |
| 542 | 20230706 | 095100 | 4841282290 | 4050 | 4045 | 4050 | 4035 | 8029 |
| 543 | 20230706 | 095000 | 4808851920 | 4045 | 4045 | 4050 | 4040 | 1283 |
| 544 | 20230706 | 094900 | 4803667150 | 4050 | 4050 | 4050 | 4050 | 4 |
| 545 | 20230706 | 094800 | 4803650950 | 4035 | 4035 | 4050 | 4030 | 5372 |
| 546 | 20230706 | 094700 | 4781900365 | 4050 | 4035 | 4050 | 4035 | 4967 |
| 547 | 20230706 | 094600 | 4761809060 | 4035 | 4040 | 4050 | 4030 | 3154 |
| 548 | 20230706 | 094500 | 4749050045 | 4030 | 4030 | 4045 | 4020 | 5542 |
| 549 | 20230706 | 094400 | 4726714400 | 4030 | 4015 | 4030 | 4015 | 1293 |
| 550 | 20230706 | 094300 | 4721511630 | 4020 | 4015 | 4020 | 4010 | 8783 |
| 551 | 20230706 | 094200 | 4686251220 | 4015 | 4030 | 4040 | 4015 | 4431 |
| 552 | 20230706 | 094100 | 4668435520 | 4030 | 4035 | 4040 | 4030 | 6611 |
| 553 | 20230706 | 094000 | 4641787560 | 4035 | 4035 | 4035 | 4020 | 3925 |
| 554 | 20230706 | 093900 | 4625972915 | 4035 | 4030 | 4035 | 4025 | 7005 |
| 555 | 20230706 | 093800 | 4597760225 | 4035 | 4040 | 4040 | 4030 | 4100 |
| 556 | 20230706 | 093700 | 4581210685 | 4040 | 4050 | 4050 | 4035 | 18048 |
| 557 | 20230706 | 093600 | 4508211090 | 4050 | 4055 | 4060 | 4050 | 7352 |
| 558 | 20230706 | 093500 | 4478415605 | 4055 | 4075 | 4080 | 4055 | 8963 |
| 559 | 20230706 | 093400 | 4442012525 | 4075 | 4060 | 4080 | 4055 | 4175 |
| 560 | 20230706 | 093300 | 4425008850 | 4060 | 4065 | 4075 | 4060 | 11945 |
| 561 | 20230706 | 093200 | 4376388750 | 4070 | 4050 | 4070 | 4045 | 9481 |
| 562 | 20230706 | 093100 | 4337912280 | 4045 | 4030 | 4055 | 4025 | 2287 |
| 563 | 20230706 | 093000 | 4328653310 | 4050 | 4015 | 4050 | 4015 | 2639 |
| 564 | 20230706 | 092900 | 4318025760 | 4025 | 4005 | 4025 | 4005 | 3557 |
| 565 | 20230706 | 092800 | 4303759575 | 4005 | 4015 | 4015 | 4000 | 15414 |
| 566 | 20230706 | 092700 | 4242014560 | 4015 | 4030 | 4030 | 4005 | 25908 |
| 567 | 20230706 | 092600 | 4137994670 | 4050 | 4070 | 4075 | 4030 | 18646 |
| 568 | 20230706 | 092500 | 4062449445 | 4060 | 4055 | 4080 | 4040 | 28414 |
| 569 | 20230706 | 092400 | 3946906810 | 4045 | 4030 | 4085 | 4030 | 33808 |
| 570 | 20230706 | 092300 | 3809694310 | 4040 | 4025 | 4040 | 4020 | 13398 |
| 571 | 20230706 | 092200 | 3755756565 | 4020 | 4015 | 4025 | 4000 | 10861 |
| 572 | 20230706 | 092100 | 3712179080 | 4010 | 4010 | 4015 | 4000 | 20643 |
| 573 | 20230706 | 092000 | 3629417350 | 4000 | 4015 | 4020 | 3990 | 21267 |
| 574 | 20230706 | 091900 | 3544315665 | 4020 | 4030 | 4030 | 4010 | 23140 |
| 575 | 20230706 | 091800 | 3451213435 | 4030 | 4020 | 4030 | 4010 | 12494 |
| 576 | 20230706 | 091700 | 3400944965 | 4015 | 3990 | 4025 | 3970 | 20554 |
| 577 | 20230706 | 091600 | 3318622295 | 3970 | 3970 | 3990 | 3965 | 10862 |
| 578 | 20230706 | 091500 | 3275513325 | 3965 | 3980 | 3980 | 3965 | 3997 |
| 579 | 20230706 | 091400 | 3259632975 | 3980 | 3975 | 3985 | 3975 | 3783 |
| 580 | 20230706 | 091300 | 3244583775 | 3980 | 3935 | 3985 | 3935 | 10844 |
| 581 | 20230706 | 091200 | 3201661200 | 3935 | 3985 | 3985 | 3930 | 42043 |
| 582 | 20230706 | 091100 | 3035477890 | 3985 | 4010 | 4010 | 3985 | 25859 |
| 583 | 20230706 | 091000 | 2932181900 | 4010 | 4015 | 4020 | 4000 | 8080 |
| 584 | 20230706 | 090900 | 2899796005 | 4020 | 4015 | 4030 | 4015 | 8420 |
| 585 | 20230706 | 090800 | 2865932490 | 4015 | 4000 | 4020 | 3995 | 9259 |
| 586 | 20230706 | 090700 | 2828829880 | 3995 | 4015 | 4020 | 3995 | 15595 |
| 587 | 20230706 | 090600 | 2766374520 | 4015 | 4060 | 4085 | 4015 | 25137 |
| 588 | 20230706 | 090500 | 2664441305 | 4055 | 4060 | 4105 | 4050 | 67260 |
| 589 | 20230706 | 090400 | 2389816765 | 4060 | 3995 | 4060 | 3985 | 22973 |
| 590 | 20230706 | 090300 | 2297422895 | 3995 | 4015 | 4020 | 3980 | 50052 |
| 591 | 20230706 | 090200 | 2097337000 | 4020 | 4030 | 4045 | 3980 | 43876 |
| 592 | 20230706 | 090100 | 1921910710 | 4025 | 4015 | 4075 | 3980 | 93718 |
| 593 | 20230706 | 090000 | 1544061595 | 4030 | 4125 | 4210 | 4000 | 375468 |