29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 28691 |
| 3 | 20230707 | 184900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20230707 | 184800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20230707 | 184700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20230707 | 184600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20230707 | 184500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20230707 | 184400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20230707 | 184300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20230707 | 184200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20230707 | 184100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20230707 | 184000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20230707 | 183900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20230707 | 183800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20230707 | 183700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20230707 | 183600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20230707 | 183500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20230707 | 183400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20230707 | 183300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20230707 | 183200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20230707 | 183100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20230707 | 183000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20230707 | 182900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20230707 | 182800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20230707 | 182700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20230707 | 182600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20230707 | 182500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20230707 | 182400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20230707 | 182300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20230707 | 182200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20230707 | 182100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20230707 | 182000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 28691 |
| 33 | 20230707 | 181900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20230707 | 181800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20230707 | 181700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20230707 | 181600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20230707 | 181500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20230707 | 181400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20230707 | 181300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20230707 | 181200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20230707 | 181100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20230707 | 181000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20230707 | 180900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20230707 | 180800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20230707 | 180700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20230707 | 180600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20230707 | 180500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20230707 | 180400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20230707 | 180300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20230707 | 180200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20230707 | 180100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20230707 | 180000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20230707 | 175900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20230707 | 175800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20230707 | 175700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20230707 | 175600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20230707 | 175500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20230707 | 175400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20230707 | 175300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20230707 | 175200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20230707 | 175100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20230707 | 175000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 28691 |
| 63 | 20230707 | 174900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20230707 | 174800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20230707 | 174700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20230707 | 174600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20230707 | 174500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20230707 | 174400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20230707 | 174300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20230707 | 174200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20230707 | 174100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20230707 | 174000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20230707 | 173900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20230707 | 173800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20230707 | 173700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20230707 | 173600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20230707 | 173500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20230707 | 173400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20230707 | 173300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20230707 | 173200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20230707 | 173100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20230707 | 173000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20230707 | 172900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20230707 | 172800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20230707 | 172700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20230707 | 172600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20230707 | 172500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20230707 | 172400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20230707 | 172300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20230707 | 172200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20230707 | 172100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20230707 | 172000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 28691 |
| 93 | 20230707 | 171900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20230707 | 171800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20230707 | 171700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20230707 | 171600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20230707 | 171500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20230707 | 171400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20230707 | 171300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20230707 | 171200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20230707 | 171100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20230707 | 171000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20230707 | 170900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20230707 | 170800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20230707 | 170700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20230707 | 170600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20230707 | 170500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20230707 | 170400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20230707 | 170300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20230707 | 170200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20230707 | 170100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20230707 | 170000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20230707 | 165900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20230707 | 165800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20230707 | 165700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20230707 | 165600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20230707 | 165500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20230707 | 165400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20230707 | 165300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20230707 | 165200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20230707 | 165100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20230707 | 165000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 28691 |
| 123 | 20230707 | 164900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20230707 | 164800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20230707 | 164700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20230707 | 164600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20230707 | 164500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20230707 | 164400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20230707 | 164300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20230707 | 164200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20230707 | 164100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20230707 | 164000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20230707 | 163900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20230707 | 163800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20230707 | 163700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20230707 | 163600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20230707 | 163500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20230707 | 163400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20230707 | 163300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20230707 | 163200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20230707 | 163100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20230707 | 163000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20230707 | 162900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20230707 | 162800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20230707 | 162700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20230707 | 162600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20230707 | 162500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20230707 | 162400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20230707 | 162300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20230707 | 162200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20230707 | 162100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20230707 | 162000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 28691 |
| 153 | 20230707 | 161900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20230707 | 161800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20230707 | 161700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20230707 | 161600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20230707 | 161500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20230707 | 161400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20230707 | 161300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20230707 | 161200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20230707 | 161100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20230707 | 161000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20230707 | 160900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20230707 | 160800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20230707 | 160700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20230707 | 160600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20230707 | 160500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20230707 | 160400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20230707 | 160300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20230707 | 160200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20230707 | 160100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20230707 | 160000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20230707 | 155900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20230707 | 155800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20230707 | 155700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20230707 | 155600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20230707 | 155500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20230707 | 155400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20230707 | 155300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20230707 | 155200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20230707 | 155100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20230707 | 155000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 28691 |
| 183 | 20230707 | 154900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20230707 | 154800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20230707 | 154700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20230707 | 154600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20230707 | 154500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20230707 | 154400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20230707 | 154300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20230707 | 154200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20230707 | 154100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20230707 | 154000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20230707 | 153900 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20230707 | 153800 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20230707 | 153700 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20230707 | 153600 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20230707 | 153500 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20230707 | 153400 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20230707 | 153300 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20230707 | 153200 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20230707 | 153100 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20230707 | 153000 | 4109425330 | 3945 | 3945 | 3945 | 3945 | 28691 |
| 203 | 20230707 | 152900 | 3996239335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20230707 | 152800 | 3996239335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20230707 | 152700 | 3996239335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20230707 | 152600 | 3996239335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20230707 | 152500 | 3996239335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20230707 | 152400 | 3996239335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20230707 | 152300 | 3996239335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20230707 | 152200 | 3996239335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20230707 | 152100 | 3996239335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20230707 | 152000 | 3996239335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 213 | 20230707 | 151900 | 3996239335 | 3955 | 3955 | 3960 | 3950 | 2936 |
| 214 | 20230707 | 151800 | 3984634310 | 3960 | 3955 | 3960 | 3955 | 240 |
| 215 | 20230707 | 151700 | 3983684640 | 3950 | 3950 | 3950 | 3950 | 203 |
| 216 | 20230707 | 151600 | 3982882790 | 3960 | 3950 | 3960 | 3950 | 987 |
| 217 | 20230707 | 151500 | 3978978940 | 3960 | 3960 | 3960 | 3950 | 2953 |
| 218 | 20230707 | 151400 | 3967299760 | 3960 | 3955 | 3960 | 3955 | 311 |
| 219 | 20230707 | 151300 | 3966068210 | 3955 | 3940 | 3965 | 3940 | 1831 |
| 220 | 20230707 | 151200 | 3958837585 | 3945 | 3945 | 3950 | 3945 | 219 |
| 221 | 20230707 | 151100 | 3957973600 | 3945 | 3945 | 3945 | 3935 | 2533 |
| 222 | 20230707 | 151000 | 3947985405 | 3940 | 3945 | 3950 | 3940 | 3094 |
| 223 | 20230707 | 150900 | 3935789535 | 3950 | 3960 | 3960 | 3950 | 2486 |
| 224 | 20230707 | 150800 | 3925966835 | 3960 | 3965 | 3965 | 3960 | 13 |
| 225 | 20230707 | 150700 | 3925915340 | 3965 | 3965 | 3965 | 3955 | 491 |
| 226 | 20230707 | 150600 | 3923973295 | 3955 | 3965 | 3965 | 3955 | 2802 |
| 227 | 20230707 | 150500 | 3912884410 | 3960 | 3965 | 3965 | 3960 | 872 |
| 228 | 20230707 | 150400 | 3909429600 | 3965 | 3970 | 3975 | 3965 | 726 |
| 229 | 20230707 | 150300 | 3906550270 | 3965 | 3965 | 3975 | 3965 | 589 |
| 230 | 20230707 | 150200 | 3904214190 | 3965 | 3960 | 3975 | 3960 | 901 |
| 231 | 20230707 | 150100 | 3900640590 | 3960 | 3970 | 3970 | 3960 | 398 |
| 232 | 20230707 | 150000 | 3899063410 | 3960 | 3970 | 3970 | 3960 | 778 |
| 233 | 20230707 | 145900 | 3895979925 | 3970 | 3975 | 3975 | 3965 | 312 |
| 234 | 20230707 | 145800 | 3894741990 | 3975 | 3970 | 3975 | 3970 | 545 |
| 235 | 20230707 | 145700 | 3892578215 | 3975 | 3970 | 3975 | 3965 | 53 |
| 236 | 20230707 | 145600 | 3892367740 | 3975 | 3970 | 3975 | 3970 | 535 |
| 237 | 20230707 | 145500 | 3890243390 | 3970 | 3965 | 3970 | 3960 | 1976 |
| 238 | 20230707 | 145400 | 3882409670 | 3965 | 3965 | 3975 | 3965 | 532 |
| 239 | 20230707 | 145300 | 3880300130 | 3965 | 3965 | 3965 | 3965 | 36 |
| 240 | 20230707 | 145200 | 3880157390 | 3965 | 3970 | 3975 | 3960 | 63 |
| 241 | 20230707 | 145100 | 3879907650 | 3975 | 3970 | 3975 | 3970 | 37 |
| 242 | 20230707 | 145000 | 3879760700 | 3970 | 3965 | 3975 | 3950 | 3154 |
| 243 | 20230707 | 144900 | 3867283940 | 3970 | 3965 | 3980 | 3960 | 532 |
| 244 | 20230707 | 144800 | 3865171850 | 3975 | 3975 | 3975 | 3970 | 196 |
| 245 | 20230707 | 144700 | 3864393390 | 3975 | 3970 | 3975 | 3965 | 201 |
| 246 | 20230707 | 144600 | 3863595645 | 3970 | 3980 | 3980 | 3965 | 1992 |
| 247 | 20230707 | 144500 | 3855688005 | 3980 | 3980 | 3980 | 3970 | 1043 |
| 248 | 20230707 | 144400 | 3851542080 | 3980 | 3960 | 3980 | 3960 | 41 |
| 249 | 20230707 | 144300 | 3851378990 | 3960 | 3980 | 3980 | 3960 | 837 |
| 250 | 20230707 | 144200 | 3848059620 | 3975 | 3965 | 3975 | 3965 | 4680 |
| 251 | 20230707 | 144100 | 3829480955 | 3960 | 3960 | 3965 | 3960 | 124 |
| 252 | 20230707 | 144000 | 3828989815 | 3960 | 3970 | 3970 | 3960 | 73 |
| 253 | 20230707 | 143900 | 3828700555 | 3955 | 3965 | 3965 | 3955 | 1324 |
| 254 | 20230707 | 143800 | 3823451185 | 3955 | 3955 | 3960 | 3950 | 1219 |
| 255 | 20230707 | 143700 | 3818627565 | 3955 | 3950 | 3955 | 3950 | 256 |
| 256 | 20230707 | 143600 | 3817616135 | 3945 | 3945 | 3945 | 3945 | 759 |
| 257 | 20230707 | 143500 | 3814621880 | 3945 | 3945 | 3945 | 3945 | 35 |
| 258 | 20230707 | 143400 | 3814483805 | 3945 | 3945 | 3945 | 3935 | 73 |
| 259 | 20230707 | 143300 | 3814195960 | 3945 | 3940 | 3945 | 3940 | 5579 |
| 260 | 20230707 | 143200 | 3792214610 | 3940 | 3940 | 3940 | 3940 | 36 |
| 261 | 20230707 | 143100 | 3792072770 | 3940 | 3940 | 3940 | 3935 | 2473 |
| 262 | 20230707 | 143000 | 3782329400 | 3940 | 3945 | 3945 | 3935 | 1741 |
| 263 | 20230707 | 142900 | 3775471750 | 3945 | 3940 | 3945 | 3940 | 1665 |
| 264 | 20230707 | 142800 | 3768911480 | 3940 | 3940 | 3940 | 3940 | 96 |
| 265 | 20230707 | 142700 | 3768533240 | 3940 | 3940 | 3940 | 3935 | 36 |
| 266 | 20230707 | 142600 | 3768391415 | 3940 | 3935 | 3940 | 3930 | 1708 |
| 267 | 20230707 | 142500 | 3761678085 | 3935 | 3940 | 3940 | 3935 | 360 |
| 268 | 20230707 | 142400 | 3760261455 | 3935 | 3930 | 3935 | 3930 | 406 |
| 269 | 20230707 | 142300 | 3758663970 | 3930 | 3935 | 3935 | 3930 | 177 |
| 270 | 20230707 | 142200 | 3757968165 | 3930 | 3935 | 3935 | 3930 | 216 |
| 271 | 20230707 | 142100 | 3757118895 | 3935 | 3935 | 3935 | 3930 | 281 |
| 272 | 20230707 | 142000 | 3756013850 | 3930 | 3935 | 3935 | 3930 | 905 |
| 273 | 20230707 | 141900 | 3752453365 | 3930 | 3935 | 3935 | 3930 | 428 |
| 274 | 20230707 | 141800 | 3750770550 | 3935 | 3935 | 3935 | 3930 | 199 |
| 275 | 20230707 | 141700 | 3749988175 | 3930 | 3925 | 3935 | 3925 | 8593 |
| 276 | 20230707 | 141600 | 3716218190 | 3925 | 3925 | 3930 | 3920 | 2206 |
| 277 | 20230707 | 141500 | 3707567025 | 3930 | 3930 | 3930 | 3930 | 34 |
| 278 | 20230707 | 141400 | 3707433405 | 3930 | 3925 | 3930 | 3925 | 1032 |
| 279 | 20230707 | 141300 | 3703382595 | 3925 | 3925 | 3925 | 3920 | 1654 |
| 280 | 20230707 | 141200 | 3696891045 | 3925 | 3920 | 3925 | 3915 | 911 |
| 281 | 20230707 | 141100 | 3693320910 | 3920 | 3915 | 3920 | 3910 | 516 |
| 282 | 20230707 | 141000 | 3691300820 | 3915 | 3915 | 3915 | 3910 | 484 |
| 283 | 20230707 | 140900 | 3689406295 | 3915 | 3915 | 3915 | 3910 | 1753 |
| 284 | 20230707 | 140800 | 3682550925 | 3910 | 3915 | 3915 | 3910 | 2163 |
| 285 | 20230707 | 140700 | 3674090345 | 3910 | 3915 | 3915 | 3910 | 621 |
| 286 | 20230707 | 140600 | 3671661675 | 3915 | 3920 | 3920 | 3915 | 612 |
| 287 | 20230707 | 140500 | 3669263140 | 3920 | 3920 | 3920 | 3915 | 228 |
| 288 | 20230707 | 140400 | 3668370295 | 3920 | 3910 | 3925 | 3910 | 4225 |
| 289 | 20230707 | 140300 | 3651839835 | 3915 | 3915 | 3920 | 3910 | 1801 |
| 290 | 20230707 | 140200 | 3644797195 | 3910 | 3915 | 3920 | 3910 | 15796 |
| 291 | 20230707 | 140100 | 3582992650 | 3920 | 3920 | 3925 | 3920 | 11188 |
| 292 | 20230707 | 140000 | 3539135575 | 3925 | 3935 | 3935 | 3920 | 7797 |
| 293 | 20230707 | 135900 | 3508524295 | 3930 | 3930 | 3935 | 3925 | 1757 |
| 294 | 20230707 | 135800 | 3501622865 | 3930 | 3930 | 3930 | 3930 | 59 |
| 295 | 20230707 | 135700 | 3501390995 | 3935 | 3930 | 3940 | 3930 | 729 |
| 296 | 20230707 | 135600 | 3498525770 | 3930 | 3935 | 3940 | 3925 | 2604 |
| 297 | 20230707 | 135500 | 3488296945 | 3935 | 3935 | 3940 | 3930 | 13183 |
| 298 | 20230707 | 135400 | 3436482465 | 3940 | 3940 | 3940 | 3930 | 129 |
| 299 | 20230707 | 135300 | 3435974275 | 3940 | 3945 | 3945 | 3930 | 2818 |
| 300 | 20230707 | 135200 | 3424882165 | 3945 | 3950 | 3950 | 3940 | 688 |
| 301 | 20230707 | 135100 | 3422168230 | 3950 | 3950 | 3950 | 3950 | 74 |
| 302 | 20230707 | 135000 | 3421875930 | 3950 | 3945 | 3950 | 3940 | 1224 |
| 303 | 20230707 | 134900 | 3417052205 | 3945 | 3945 | 3950 | 3940 | 175 |
| 304 | 20230707 | 134800 | 3416362225 | 3945 | 3950 | 3950 | 3945 | 63 |
| 305 | 20230707 | 134700 | 3416113495 | 3950 | 3960 | 3960 | 3950 | 36 |
| 306 | 20230707 | 134600 | 3415971240 | 3960 | 3965 | 3965 | 3960 | 33 |
| 307 | 20230707 | 134500 | 3415840550 | 3965 | 3940 | 3970 | 3940 | 1033 |
| 308 | 20230707 | 134400 | 3411752735 | 3940 | 3935 | 3940 | 3935 | 2356 |
| 309 | 20230707 | 134300 | 3402481750 | 3930 | 3930 | 3935 | 3930 | 502 |
| 310 | 20230707 | 134200 | 3400508680 | 3935 | 3940 | 3940 | 3935 | 1626 |
| 311 | 20230707 | 134100 | 3394109475 | 3945 | 3940 | 3945 | 3940 | 50 |
| 312 | 20230707 | 134000 | 3393912230 | 3940 | 3940 | 3950 | 3940 | 259 |
| 313 | 20230707 | 133900 | 3392891740 | 3940 | 3940 | 3940 | 3930 | 2670 |
| 314 | 20230707 | 133800 | 3382382510 | 3930 | 3950 | 3950 | 3930 | 1000 |
| 315 | 20230707 | 133700 | 3378444085 | 3950 | 3950 | 3950 | 3950 | 75 |
| 316 | 20230707 | 133600 | 3378147835 | 3945 | 3950 | 3950 | 3930 | 1088 |
| 317 | 20230707 | 133500 | 3373865845 | 3950 | 3955 | 3955 | 3945 | 3777 |
| 318 | 20230707 | 133400 | 3358965215 | 3955 | 3945 | 3955 | 3945 | 102 |
| 319 | 20230707 | 133300 | 3358562595 | 3945 | 3940 | 3945 | 3940 | 2037 |
| 320 | 20230707 | 133200 | 3350536600 | 3940 | 3945 | 3945 | 3940 | 527 |
| 321 | 20230707 | 133100 | 3348460085 | 3945 | 3940 | 3945 | 3940 | 346 |
| 322 | 20230707 | 133000 | 3347096825 | 3940 | 3940 | 3940 | 3930 | 2504 |
| 323 | 20230707 | 132900 | 3337253470 | 3935 | 3935 | 3945 | 3930 | 416 |
| 324 | 20230707 | 132800 | 3335617910 | 3950 | 3950 | 3950 | 3930 | 2017 |
| 325 | 20230707 | 132700 | 3327686410 | 3950 | 3950 | 3950 | 3945 | 1061 |
| 326 | 20230707 | 132600 | 3323495520 | 3950 | 3950 | 3955 | 3950 | 931 |
| 327 | 20230707 | 132500 | 3319817980 | 3950 | 3940 | 3950 | 3925 | 13405 |
| 328 | 20230707 | 132400 | 3267084505 | 3940 | 3940 | 3940 | 3935 | 1583 |
| 329 | 20230707 | 132300 | 3260847495 | 3940 | 3945 | 3945 | 3940 | 596 |
| 330 | 20230707 | 132200 | 3258498845 | 3945 | 3935 | 3950 | 3930 | 253 |
| 331 | 20230707 | 132100 | 3257503320 | 3935 | 3950 | 3950 | 3930 | 578 |
| 332 | 20230707 | 132000 | 3255225270 | 3950 | 3950 | 3950 | 3950 | 42 |
| 333 | 20230707 | 131900 | 3255059370 | 3950 | 3950 | 3950 | 3950 | 23 |
| 334 | 20230707 | 131800 | 3254968520 | 3950 | 3950 | 3950 | 3935 | 64 |
| 335 | 20230707 | 131700 | 3254716085 | 3950 | 3940 | 3955 | 3940 | 38 |
| 336 | 20230707 | 131600 | 3254565895 | 3955 | 3950 | 3955 | 3930 | 2161 |
| 337 | 20230707 | 131500 | 3246051330 | 3950 | 3940 | 3955 | 3940 | 855 |
| 338 | 20230707 | 131400 | 3242680410 | 3940 | 3935 | 3940 | 3930 | 1049 |
| 339 | 20230707 | 131300 | 3238552600 | 3930 | 3935 | 3935 | 3920 | 3761 |
| 340 | 20230707 | 131200 | 3223790990 | 3935 | 3935 | 3940 | 3935 | 677 |
| 341 | 20230707 | 131100 | 3221126970 | 3940 | 3940 | 3940 | 3940 | 63 |
| 342 | 20230707 | 131000 | 3220878750 | 3940 | 3945 | 3945 | 3940 | 132 |
| 343 | 20230707 | 130900 | 3220358065 | 3945 | 3935 | 3945 | 3920 | 1065 |
| 344 | 20230707 | 130800 | 3216174900 | 3935 | 3940 | 3940 | 3925 | 1082 |
| 345 | 20230707 | 130700 | 3211926270 | 3940 | 3935 | 3950 | 3925 | 17280 |
| 346 | 20230707 | 130600 | 3144064280 | 3935 | 3945 | 3950 | 3930 | 8435 |
| 347 | 20230707 | 130500 | 3110884855 | 3950 | 3955 | 3955 | 3945 | 831 |
| 348 | 20230707 | 130400 | 3107603600 | 3955 | 3955 | 3955 | 3945 | 721 |
| 349 | 20230707 | 130300 | 3104758890 | 3955 | 3950 | 3955 | 3950 | 653 |
| 350 | 20230707 | 130200 | 3102179515 | 3950 | 3955 | 3955 | 3950 | 130 |
| 351 | 20230707 | 130100 | 3101665925 | 3955 | 3955 | 3955 | 3950 | 5500 |
| 352 | 20230707 | 130000 | 3079940140 | 3955 | 3955 | 3955 | 3950 | 3462 |
| 353 | 20230707 | 125900 | 3066262435 | 3955 | 3965 | 3970 | 3950 | 11272 |
| 354 | 20230707 | 125800 | 3021644965 | 3970 | 3970 | 3970 | 3960 | 669 |
| 355 | 20230707 | 125700 | 3018994260 | 3965 | 3970 | 3970 | 3960 | 1476 |
| 356 | 20230707 | 125600 | 3013142200 | 3970 | 3970 | 3970 | 3965 | 46 |
| 357 | 20230707 | 125500 | 3012959585 | 3965 | 3970 | 3970 | 3965 | 174 |
| 358 | 20230707 | 125400 | 3012269510 | 3970 | 3970 | 3970 | 3970 | 442 |
| 359 | 20230707 | 125300 | 3010514770 | 3965 | 3970 | 3970 | 3965 | 2082 |
| 360 | 20230707 | 125200 | 3002256980 | 3970 | 3970 | 3970 | 3965 | 6052 |
| 361 | 20230707 | 125100 | 2978260590 | 3970 | 3970 | 3970 | 3970 | 31 |
| 362 | 20230707 | 125000 | 2978137520 | 3970 | 3970 | 3970 | 3970 | 287 |
| 363 | 20230707 | 124900 | 2976998130 | 3970 | 3965 | 3970 | 3965 | 197 |
| 364 | 20230707 | 124800 | 2976216890 | 3970 | 3975 | 3990 | 3965 | 12320 |
| 365 | 20230707 | 124700 | 2927321960 | 3990 | 3990 | 3990 | 3980 | 522 |
| 366 | 20230707 | 124600 | 2925243950 | 3990 | 3990 | 3990 | 3985 | 135 |
| 367 | 20230707 | 124500 | 2924705395 | 3990 | 3990 | 3990 | 3975 | 2117 |
| 368 | 20230707 | 124400 | 2916277925 | 3980 | 3975 | 3990 | 3975 | 751 |
| 369 | 20230707 | 124300 | 2913290100 | 3980 | 3980 | 3980 | 3975 | 96 |
| 370 | 20230707 | 124200 | 2912908160 | 3980 | 3980 | 3980 | 3975 | 648 |
| 371 | 20230707 | 124100 | 2910329160 | 3975 | 3990 | 3990 | 3975 | 5077 |
| 372 | 20230707 | 124000 | 2890147685 | 3990 | 3980 | 3990 | 3980 | 264 |
| 373 | 20230707 | 123900 | 2889096795 | 3990 | 3995 | 3995 | 3980 | 1379 |
| 374 | 20230707 | 123800 | 2883598775 | 3985 | 3975 | 3985 | 3975 | 2578 |
| 375 | 20230707 | 123700 | 2873338315 | 3975 | 3975 | 3975 | 3970 | 577 |
| 376 | 20230707 | 123600 | 2871047330 | 3975 | 3980 | 3980 | 3970 | 7566 |
| 377 | 20230707 | 123500 | 2840979990 | 3985 | 3990 | 3990 | 3975 | 519 |
| 378 | 20230707 | 123400 | 2838914430 | 3995 | 3990 | 3995 | 3990 | 19 |
| 379 | 20230707 | 123300 | 2838838590 | 3990 | 3990 | 3990 | 3985 | 53 |
| 380 | 20230707 | 123200 | 2838627235 | 3990 | 3980 | 3995 | 3975 | 501 |
| 381 | 20230707 | 123100 | 2836632230 | 3980 | 3985 | 3985 | 3970 | 849 |
| 382 | 20230707 | 123000 | 2833257545 | 3985 | 3985 | 3985 | 3980 | 191 |
| 383 | 20230707 | 122900 | 2832496510 | 3985 | 3990 | 3995 | 3985 | 108 |
| 384 | 20230707 | 122800 | 2832065960 | 3995 | 4000 | 4000 | 3990 | 82 |
| 385 | 20230707 | 122700 | 2831738400 | 4000 | 3985 | 4010 | 3985 | 3246 |
| 386 | 20230707 | 122600 | 2818787330 | 3985 | 3985 | 3985 | 3970 | 6896 |
| 387 | 20230707 | 122500 | 2791390485 | 3985 | 3985 | 3985 | 3985 | 29 |
| 388 | 20230707 | 122400 | 2791274920 | 3985 | 3985 | 3985 | 3985 | 88 |
| 389 | 20230707 | 122300 | 2790924240 | 3985 | 3985 | 3985 | 3980 | 348 |
| 390 | 20230707 | 122200 | 2789539045 | 3985 | 3980 | 3985 | 3980 | 98 |
| 391 | 20230707 | 122100 | 2789148610 | 3985 | 3995 | 4000 | 3980 | 956 |
| 392 | 20230707 | 122000 | 2785336795 | 4000 | 4010 | 4010 | 3985 | 99 |
| 393 | 20230707 | 121900 | 2784941665 | 4010 | 4000 | 4010 | 3985 | 641 |
| 394 | 20230707 | 121800 | 2782379260 | 4015 | 3990 | 4020 | 3990 | 445 |
| 395 | 20230707 | 121700 | 2780597355 | 3990 | 3985 | 3990 | 3980 | 1314 |
| 396 | 20230707 | 121600 | 2775355935 | 3990 | 3990 | 3990 | 3975 | 220 |
| 397 | 20230707 | 121500 | 2774479580 | 3990 | 3990 | 3990 | 3980 | 115 |
| 398 | 20230707 | 121400 | 2774021080 | 3990 | 3980 | 3990 | 3975 | 212 |
| 399 | 20230707 | 121300 | 2773177480 | 3975 | 3985 | 3985 | 3975 | 357 |
| 400 | 20230707 | 121200 | 2771756215 | 3990 | 3985 | 3990 | 3985 | 245 |
| 401 | 20230707 | 121100 | 2770779765 | 3990 | 3990 | 3990 | 3985 | 421 |
| 402 | 20230707 | 121000 | 2769100350 | 3990 | 3990 | 3990 | 3985 | 80 |
| 403 | 20230707 | 120900 | 2768781160 | 3990 | 3990 | 3990 | 3990 | 38 |
| 404 | 20230707 | 120800 | 2768629540 | 3990 | 3985 | 3990 | 3980 | 475 |
| 405 | 20230707 | 120700 | 2766738085 | 3985 | 3985 | 3985 | 3980 | 391 |
| 406 | 20230707 | 120600 | 2765179955 | 3985 | 3990 | 3990 | 3975 | 142 |
| 407 | 20230707 | 120500 | 2764615080 | 3990 | 3990 | 3990 | 3990 | 40 |
| 408 | 20230707 | 120400 | 2764455480 | 3990 | 3980 | 3990 | 3970 | 1024 |
| 409 | 20230707 | 120300 | 2760383845 | 3980 | 3975 | 3980 | 3970 | 1567 |
| 410 | 20230707 | 120200 | 2754155745 | 3970 | 3980 | 3980 | 3970 | 858 |
| 411 | 20230707 | 120100 | 2750749100 | 3980 | 3970 | 3980 | 3970 | 991 |
| 412 | 20230707 | 120000 | 2746810315 | 3975 | 3960 | 3975 | 3950 | 4014 |
| 413 | 20230707 | 115900 | 2730920680 | 3955 | 3960 | 3965 | 3950 | 10084 |
| 414 | 20230707 | 115800 | 2691064175 | 3965 | 3970 | 3970 | 3960 | 1281 |
| 415 | 20230707 | 115700 | 2685984915 | 3970 | 3970 | 3980 | 3965 | 1057 |
| 416 | 20230707 | 115600 | 2681791305 | 3970 | 3985 | 3985 | 3965 | 10677 |
| 417 | 20230707 | 115500 | 2639395910 | 3975 | 3985 | 3985 | 3975 | 532 |
| 418 | 20230707 | 115400 | 2637279875 | 3985 | 3990 | 3990 | 3980 | 1536 |
| 419 | 20230707 | 115300 | 2631163505 | 3990 | 3985 | 3990 | 3985 | 283 |
| 420 | 20230707 | 115200 | 2630035610 | 3985 | 3985 | 3985 | 3980 | 676 |
| 421 | 20230707 | 115100 | 2627344380 | 3985 | 3985 | 3990 | 3980 | 4042 |
| 422 | 20230707 | 115000 | 2611248660 | 3990 | 3990 | 3990 | 3985 | 180 |
| 423 | 20230707 | 114900 | 2610530510 | 3990 | 3995 | 3995 | 3985 | 134 |
| 424 | 20230707 | 114800 | 2609995880 | 3995 | 3985 | 3995 | 3980 | 516 |
| 425 | 20230707 | 114700 | 2607940710 | 3985 | 3995 | 3995 | 3985 | 366 |
| 426 | 20230707 | 114600 | 2606480255 | 3990 | 4000 | 4000 | 3990 | 2059 |
| 427 | 20230707 | 114500 | 2598249535 | 4000 | 4000 | 4000 | 3990 | 307 |
| 428 | 20230707 | 114400 | 2597023160 | 4000 | 4005 | 4010 | 3995 | 933 |
| 429 | 20230707 | 114300 | 2593292695 | 4010 | 4000 | 4010 | 4000 | 39 |
| 430 | 20230707 | 114200 | 2593136415 | 4005 | 4005 | 4010 | 3990 | 1444 |
| 431 | 20230707 | 114100 | 2587356890 | 4005 | 4000 | 4010 | 4000 | 1072 |
| 432 | 20230707 | 114000 | 2583061340 | 4000 | 3985 | 4000 | 3985 | 2122 |
| 433 | 20230707 | 113900 | 2574575385 | 3985 | 3965 | 3985 | 3965 | 3650 |
| 434 | 20230707 | 113800 | 2560082140 | 3970 | 3965 | 3970 | 3965 | 955 |
| 435 | 20230707 | 113700 | 2556295185 | 3965 | 3970 | 3975 | 3960 | 9260 |
| 436 | 20230707 | 113600 | 2519571350 | 3985 | 3985 | 3985 | 3965 | 7469 |
| 437 | 20230707 | 113500 | 2489906300 | 3985 | 3985 | 3985 | 3975 | 5015 |
| 438 | 20230707 | 113400 | 2469949395 | 3980 | 3995 | 3995 | 3980 | 8466 |
| 439 | 20230707 | 113300 | 2436242150 | 3990 | 3995 | 4000 | 3990 | 6006 |
| 440 | 20230707 | 113200 | 2412276605 | 3990 | 4005 | 4005 | 3990 | 23908 |
| 441 | 20230707 | 113100 | 2316727205 | 4005 | 4005 | 4005 | 4000 | 36 |
| 442 | 20230707 | 113000 | 2316583030 | 4005 | 4010 | 4010 | 4000 | 1760 |
| 443 | 20230707 | 112900 | 2309542585 | 4010 | 4000 | 4015 | 4000 | 3561 |
| 444 | 20230707 | 112800 | 2295295010 | 4000 | 4000 | 4000 | 3995 | 116 |
| 445 | 20230707 | 112700 | 2294831070 | 4000 | 4010 | 4010 | 4000 | 6001 |
| 446 | 20230707 | 112600 | 2270825040 | 4010 | 4010 | 4010 | 4005 | 71 |
| 447 | 20230707 | 112500 | 2270540340 | 4005 | 4005 | 4010 | 4000 | 3683 |
| 448 | 20230707 | 112400 | 2255796015 | 4005 | 4010 | 4015 | 4005 | 4347 |
| 449 | 20230707 | 112300 | 2238373610 | 4015 | 4010 | 4015 | 4010 | 44 |
| 450 | 20230707 | 112200 | 2238197090 | 4015 | 4035 | 4035 | 4010 | 4713 |
| 451 | 20230707 | 112100 | 2219267270 | 4025 | 4035 | 4035 | 4025 | 299 |
| 452 | 20230707 | 112000 | 2218063375 | 4035 | 4035 | 4035 | 4025 | 360 |
| 453 | 20230707 | 111900 | 2216614255 | 4040 | 4040 | 4040 | 4020 | 2016 |
| 454 | 20230707 | 111800 | 2208502395 | 4040 | 4020 | 4040 | 4020 | 1758 |
| 455 | 20230707 | 111700 | 2201431475 | 4020 | 4020 | 4020 | 4015 | 3990 |
| 456 | 20230707 | 111600 | 2185406675 | 4015 | 4015 | 4015 | 4010 | 4423 |
| 457 | 20230707 | 111500 | 2167663335 | 4015 | 4015 | 4015 | 4010 | 5145 |
| 458 | 20230707 | 111400 | 2147031165 | 4010 | 4010 | 4015 | 4010 | 7750 |
| 459 | 20230707 | 111300 | 2115951100 | 4015 | 4020 | 4020 | 4010 | 8156 |
| 460 | 20230707 | 111200 | 2083241865 | 4015 | 4025 | 4025 | 4010 | 8939 |
| 461 | 20230707 | 111100 | 2047383240 | 4040 | 4040 | 4040 | 4020 | 1412 |
| 462 | 20230707 | 111000 | 2041701190 | 4035 | 4045 | 4045 | 4030 | 142 |
| 463 | 20230707 | 110900 | 2041128155 | 4045 | 4060 | 4060 | 4045 | 10 |
| 464 | 20230707 | 110800 | 2041087650 | 4060 | 4060 | 4060 | 4060 | 11 |
| 465 | 20230707 | 110700 | 2041042990 | 4060 | 4060 | 4060 | 4025 | 61 |
| 466 | 20230707 | 110600 | 2040797080 | 4060 | 4025 | 4070 | 4025 | 141 |
| 467 | 20230707 | 110500 | 2040223785 | 4040 | 4030 | 4080 | 4010 | 15609 |
| 468 | 20230707 | 110400 | 1977325810 | 4030 | 4025 | 4030 | 4025 | 186 |
| 469 | 20230707 | 110300 | 1976577125 | 4030 | 4035 | 4035 | 4020 | 3385 |
| 470 | 20230707 | 110200 | 1962954835 | 4030 | 4035 | 4035 | 4030 | 2211 |
| 471 | 20230707 | 110100 | 1954043225 | 4035 | 4035 | 4035 | 4030 | 222 |
| 472 | 20230707 | 110000 | 1953147955 | 4035 | 4035 | 4035 | 4035 | 48 |
| 473 | 20230707 | 105900 | 1952954275 | 4035 | 4035 | 4035 | 4030 | 190 |
| 474 | 20230707 | 105800 | 1952188535 | 4030 | 4035 | 4035 | 4025 | 1028 |
| 475 | 20230707 | 105700 | 1948045765 | 4035 | 4035 | 4035 | 4035 | 10 |
| 476 | 20230707 | 105600 | 1948005415 | 4035 | 4040 | 4040 | 4030 | 245 |
| 477 | 20230707 | 105500 | 1947017950 | 4040 | 4025 | 4045 | 4025 | 677 |
| 478 | 20230707 | 105400 | 1944292855 | 4030 | 4030 | 4030 | 4030 | 629 |
| 479 | 20230707 | 105300 | 1941757985 | 4030 | 4025 | 4030 | 4020 | 2859 |
| 480 | 20230707 | 105200 | 1930260930 | 4025 | 4035 | 4035 | 4025 | 1806 |
| 481 | 20230707 | 105100 | 1922989965 | 4035 | 4045 | 4045 | 4030 | 709 |
| 482 | 20230707 | 105000 | 1920130705 | 4045 | 4045 | 4045 | 4040 | 126 |
| 483 | 20230707 | 104900 | 1919621600 | 4040 | 4055 | 4055 | 4040 | 664 |
| 484 | 20230707 | 104800 | 1916937635 | 4055 | 4055 | 4055 | 4045 | 301 |
| 485 | 20230707 | 104700 | 1915719495 | 4055 | 4050 | 4055 | 4050 | 91 |
| 486 | 20230707 | 104600 | 1915350870 | 4055 | 4060 | 4060 | 4055 | 9980 |
| 487 | 20230707 | 104500 | 1874881930 | 4060 | 4070 | 4070 | 4060 | 66 |
| 488 | 20230707 | 104400 | 1874613880 | 4060 | 4060 | 4070 | 4060 | 1138 |
| 489 | 20230707 | 104300 | 1869992910 | 4055 | 4055 | 4060 | 4055 | 4342 |
| 490 | 20230707 | 104200 | 1852369475 | 4055 | 4055 | 4060 | 4055 | 1335 |
| 491 | 20230707 | 104100 | 1846955940 | 4055 | 4050 | 4055 | 4045 | 2454 |
| 492 | 20230707 | 104000 | 1837017260 | 4050 | 4040 | 4050 | 4040 | 2765 |
| 493 | 20230707 | 103900 | 1825843950 | 4030 | 4040 | 4040 | 4025 | 124 |
| 494 | 20230707 | 103800 | 1825344635 | 4025 | 4030 | 4040 | 4025 | 3548 |
| 495 | 20230707 | 103700 | 1811049610 | 4035 | 4030 | 4035 | 4030 | 31 |
| 496 | 20230707 | 103600 | 1810924635 | 4020 | 4030 | 4035 | 4020 | 3121 |
| 497 | 20230707 | 103500 | 1798358325 | 4035 | 4040 | 4040 | 4030 | 53 |
| 498 | 20230707 | 103400 | 1798144485 | 4030 | 4020 | 4040 | 4020 | 2989 |
| 499 | 20230707 | 103300 | 1786106890 | 4025 | 4040 | 4040 | 4020 | 6158 |
| 500 | 20230707 | 103200 | 1761305830 | 4025 | 4040 | 4040 | 4025 | 2154 |
| 501 | 20230707 | 103100 | 1752627185 | 4040 | 4030 | 4040 | 4030 | 173 |
| 502 | 20230707 | 103000 | 1751929310 | 4045 | 4045 | 4045 | 4030 | 4017 |
| 503 | 20230707 | 102900 | 1735737325 | 4035 | 4045 | 4045 | 4030 | 509 |
| 504 | 20230707 | 102800 | 1733685680 | 4030 | 4030 | 4045 | 4030 | 1489 |
| 505 | 20230707 | 102700 | 1727677470 | 4035 | 4035 | 4035 | 4035 | 98 |
| 506 | 20230707 | 102600 | 1727282040 | 4030 | 4050 | 4050 | 4030 | 5477 |
| 507 | 20230707 | 102500 | 1705161580 | 4045 | 4045 | 4050 | 4045 | 2457 |
| 508 | 20230707 | 102400 | 1695223005 | 4045 | 4050 | 4050 | 4045 | 95 |
| 509 | 20230707 | 102300 | 1694838505 | 4050 | 4050 | 4050 | 4045 | 33 |
| 510 | 20230707 | 102200 | 1694704875 | 4050 | 4050 | 4050 | 4045 | 1138 |
| 511 | 20230707 | 102100 | 1690098975 | 4050 | 4050 | 4050 | 4050 | 37 |
| 512 | 20230707 | 102000 | 1689949125 | 4050 | 4050 | 4050 | 4045 | 903 |
| 513 | 20230707 | 101900 | 1686293155 | 4055 | 4055 | 4055 | 4050 | 190 |
| 514 | 20230707 | 101800 | 1685523050 | 4055 | 4055 | 4055 | 4055 | 521 |
| 515 | 20230707 | 101700 | 1683410395 | 4055 | 4060 | 4060 | 4050 | 385 |
| 516 | 20230707 | 101600 | 1681848465 | 4050 | 4050 | 4060 | 4045 | 1523 |
| 517 | 20230707 | 101500 | 1675686130 | 4060 | 4070 | 4075 | 4040 | 2063 |
| 518 | 20230707 | 101400 | 1667340220 | 4045 | 4055 | 4055 | 4045 | 1944 |
| 519 | 20230707 | 101300 | 1659461285 | 4055 | 4045 | 4055 | 4035 | 1219 |
| 520 | 20230707 | 101200 | 1654535605 | 4045 | 4055 | 4055 | 4045 | 301 |
| 521 | 20230707 | 101100 | 1653317530 | 4040 | 4055 | 4055 | 4040 | 679 |
| 522 | 20230707 | 101000 | 1650573655 | 4035 | 4050 | 4055 | 4035 | 2706 |
| 523 | 20230707 | 100900 | 1639638310 | 4055 | 4075 | 4075 | 4055 | 649 |
| 524 | 20230707 | 100800 | 1637005840 | 4075 | 4050 | 4075 | 4050 | 812 |
| 525 | 20230707 | 100700 | 1633712500 | 4050 | 4040 | 4050 | 4035 | 2139 |
| 526 | 20230707 | 100600 | 1625070110 | 4045 | 4045 | 4050 | 4040 | 5013 |
| 527 | 20230707 | 100500 | 1604795270 | 4050 | 4080 | 4080 | 4050 | 793 |
| 528 | 20230707 | 100400 | 1601581735 | 4050 | 4085 | 4085 | 4050 | 2996 |
| 529 | 20230707 | 100300 | 1589431695 | 4085 | 4075 | 4085 | 4060 | 3476 |
| 530 | 20230707 | 100200 | 1575247665 | 4060 | 4075 | 4075 | 4060 | 6752 |
| 531 | 20230707 | 100100 | 1547787655 | 4080 | 4075 | 4080 | 4075 | 515 |
| 532 | 20230707 | 100000 | 1545688325 | 4085 | 4080 | 4085 | 4075 | 671 |
| 533 | 20230707 | 095900 | 1542952250 | 4080 | 4075 | 4080 | 4075 | 238 |
| 534 | 20230707 | 095800 | 1541981580 | 4075 | 4075 | 4080 | 4075 | 2624 |
| 535 | 20230707 | 095700 | 1531288485 | 4080 | 4085 | 4085 | 4075 | 3057 |
| 536 | 20230707 | 095600 | 1518828065 | 4085 | 4095 | 4095 | 4075 | 309 |
| 537 | 20230707 | 095500 | 1517566340 | 4095 | 4085 | 4100 | 4080 | 1061 |
| 538 | 20230707 | 095400 | 1513226680 | 4100 | 4105 | 4105 | 4100 | 23 |
| 539 | 20230707 | 095300 | 1513132315 | 4105 | 4080 | 4105 | 4075 | 2664 |
| 540 | 20230707 | 095200 | 1502269560 | 4080 | 4090 | 4135 | 4075 | 4809 |
| 541 | 20230707 | 095100 | 1482641585 | 4100 | 4095 | 4100 | 4090 | 313 |
| 542 | 20230707 | 095000 | 1481360495 | 4095 | 4110 | 4110 | 4095 | 1074 |
| 543 | 20230707 | 094900 | 1476956675 | 4105 | 4100 | 4140 | 4100 | 1040 |
| 544 | 20230707 | 094800 | 1472692285 | 4135 | 4110 | 4135 | 4100 | 176 |
| 545 | 20230707 | 094700 | 1471969870 | 4140 | 4090 | 4140 | 4085 | 2377 |
| 546 | 20230707 | 094600 | 1462219395 | 4095 | 4115 | 4140 | 4095 | 8240 |
| 547 | 20230707 | 094500 | 1428281725 | 4145 | 4115 | 4150 | 4115 | 2610 |
| 548 | 20230707 | 094400 | 1417523860 | 4125 | 4125 | 4125 | 4120 | 999 |
| 549 | 20230707 | 094300 | 1413403715 | 4130 | 4120 | 4150 | 4115 | 3287 |
| 550 | 20230707 | 094200 | 1399838955 | 4125 | 4115 | 4125 | 4110 | 2680 |
| 551 | 20230707 | 094100 | 1388819820 | 4115 | 4130 | 4140 | 4105 | 10207 |
| 552 | 20230707 | 094000 | 1346761475 | 4130 | 4145 | 4145 | 4130 | 1578 |
| 553 | 20230707 | 093900 | 1340229960 | 4150 | 4170 | 4180 | 4150 | 6882 |
| 554 | 20230707 | 093800 | 1311610475 | 4185 | 4180 | 4190 | 4175 | 5142 |
| 555 | 20230707 | 093700 | 1290099060 | 4180 | 4145 | 4180 | 4145 | 7545 |
| 556 | 20230707 | 093600 | 1258619460 | 4145 | 4150 | 4170 | 4145 | 1687 |
| 557 | 20230707 | 093500 | 1251612745 | 4150 | 4140 | 4150 | 4140 | 751 |
| 558 | 20230707 | 093400 | 1248499425 | 4150 | 4150 | 4150 | 4130 | 1414 |
| 559 | 20230707 | 093300 | 1242637745 | 4150 | 4145 | 4150 | 4130 | 2709 |
| 560 | 20230707 | 093200 | 1231420075 | 4145 | 4170 | 4180 | 4145 | 5172 |
| 561 | 20230707 | 093100 | 1209913545 | 4170 | 4135 | 4170 | 4135 | 3021 |
| 562 | 20230707 | 093000 | 1197367520 | 4135 | 4130 | 4135 | 4120 | 600 |
| 563 | 20230707 | 092900 | 1194887780 | 4115 | 4130 | 4130 | 4115 | 629 |
| 564 | 20230707 | 092800 | 1192295915 | 4120 | 4125 | 4130 | 4120 | 1866 |
| 565 | 20230707 | 092700 | 1184603130 | 4125 | 4110 | 4125 | 4105 | 1350 |
| 566 | 20230707 | 092600 | 1179047770 | 4130 | 4130 | 4150 | 4110 | 7929 |
| 567 | 20230707 | 092500 | 1146326890 | 4125 | 4110 | 4140 | 4085 | 815 |
| 568 | 20230707 | 092400 | 1142969100 | 4110 | 4085 | 4110 | 4085 | 3437 |
| 569 | 20230707 | 092300 | 1128914770 | 4085 | 4050 | 4085 | 4050 | 911 |
| 570 | 20230707 | 092200 | 1125215140 | 4055 | 4045 | 4055 | 4045 | 668 |
| 571 | 20230707 | 092100 | 1122509625 | 4065 | 4070 | 4070 | 4065 | 330 |
| 572 | 20230707 | 092000 | 1121167490 | 4070 | 4075 | 4085 | 4045 | 3638 |
| 573 | 20230707 | 091900 | 1106350035 | 4075 | 4075 | 4085 | 4045 | 6995 |
| 574 | 20230707 | 091800 | 1077842410 | 4075 | 4055 | 4075 | 4055 | 3668 |
| 575 | 20230707 | 091700 | 1062952565 | 4055 | 4035 | 4055 | 4025 | 16388 |
| 576 | 20230707 | 091600 | 996873950 | 4030 | 4050 | 4050 | 4030 | 11651 |
| 577 | 20230707 | 091500 | 949810650 | 4050 | 4060 | 4060 | 4045 | 7853 |
| 578 | 20230707 | 091400 | 917985855 | 4060 | 4070 | 4070 | 4055 | 3673 |
| 579 | 20230707 | 091300 | 903063870 | 4070 | 4055 | 4075 | 4055 | 1328 |
| 580 | 20230707 | 091200 | 897670235 | 4060 | 4065 | 4065 | 4055 | 4786 |
| 581 | 20230707 | 091100 | 878256910 | 4065 | 4055 | 4065 | 4055 | 2212 |
| 582 | 20230707 | 091000 | 869279290 | 4055 | 4065 | 4065 | 4055 | 7356 |
| 583 | 20230707 | 090900 | 839418385 | 4060 | 4055 | 4075 | 4055 | 2887 |
| 584 | 20230707 | 090800 | 827701005 | 4055 | 4030 | 4075 | 4030 | 9983 |
| 585 | 20230707 | 090700 | 787368295 | 4030 | 4030 | 4045 | 4025 | 16986 |
| 586 | 20230707 | 090600 | 718916405 | 4025 | 4040 | 4055 | 4025 | 24949 |
| 587 | 20230707 | 090500 | 618250535 | 4040 | 4075 | 4075 | 4030 | 16681 |
| 588 | 20230707 | 090400 | 550786745 | 4080 | 4120 | 4120 | 4060 | 11765 |
| 589 | 20230707 | 090300 | 502706830 | 4120 | 4055 | 4125 | 4030 | 23291 |
| 590 | 20230707 | 090200 | 408010035 | 4030 | 4100 | 4100 | 4010 | 35776 |
| 591 | 20230707 | 090100 | 262878950 | 4100 | 4120 | 4125 | 4085 | 19097 |
| 592 | 20230707 | 090000 | 184484785 | 4120 | 4170 | 4185 | 4120 | 34237 |