29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 19125 |
| 3 | 20230719 | 185100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230719 | 185000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230719 | 184900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230719 | 184800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230719 | 184700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230719 | 184600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230719 | 184500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230719 | 184400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230719 | 184300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230719 | 184200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230719 | 184100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230719 | 184000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230719 | 183900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230719 | 183800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230719 | 183700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230719 | 183600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230719 | 183500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230719 | 183400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230719 | 183300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230719 | 183200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230719 | 183100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230719 | 183000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230719 | 182900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230719 | 182800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230719 | 182700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230719 | 182600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230719 | 182500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230719 | 182400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230719 | 182300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230719 | 182200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 19125 |
| 33 | 20230719 | 182100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230719 | 182000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230719 | 181900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230719 | 181800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230719 | 181700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230719 | 181600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230719 | 181500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230719 | 181400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230719 | 181300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230719 | 181200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230719 | 181100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230719 | 181000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230719 | 180900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230719 | 180800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230719 | 180700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230719 | 180600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230719 | 180500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230719 | 180400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230719 | 180300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230719 | 180200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230719 | 180100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230719 | 180000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230719 | 175900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230719 | 175800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230719 | 175700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230719 | 175600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230719 | 175500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230719 | 175400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230719 | 175300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230719 | 175200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 19125 |
| 63 | 20230719 | 175100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230719 | 175000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230719 | 174900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230719 | 174800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230719 | 174700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230719 | 174600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230719 | 174500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230719 | 174400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230719 | 174300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230719 | 174200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230719 | 174100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230719 | 174000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230719 | 173900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230719 | 173800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230719 | 173700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230719 | 173600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230719 | 173500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230719 | 173400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230719 | 173300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230719 | 173200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230719 | 173100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230719 | 173000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230719 | 172900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230719 | 172800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230719 | 172700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230719 | 172600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230719 | 172500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230719 | 172400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230719 | 172300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230719 | 172200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 19125 |
| 93 | 20230719 | 172100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230719 | 172000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230719 | 171900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230719 | 171800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230719 | 171700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230719 | 171600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230719 | 171500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230719 | 171400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230719 | 171300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230719 | 171200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230719 | 171100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230719 | 171000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230719 | 170900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230719 | 170800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230719 | 170700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230719 | 170600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230719 | 170500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230719 | 170400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230719 | 170300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230719 | 170200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230719 | 170100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230719 | 170000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230719 | 165900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230719 | 165800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230719 | 165700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230719 | 165600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230719 | 165500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230719 | 165400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230719 | 165300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230719 | 165200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 19125 |
| 123 | 20230719 | 165100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230719 | 165000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230719 | 164900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230719 | 164800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230719 | 164700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230719 | 164600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230719 | 164500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230719 | 164400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230719 | 164300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230719 | 164200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230719 | 164100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230719 | 164000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230719 | 163900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230719 | 163800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230719 | 163700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230719 | 163600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230719 | 163500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230719 | 163400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230719 | 163300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230719 | 163200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230719 | 163100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230719 | 163000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230719 | 162900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230719 | 162800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230719 | 162700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230719 | 162600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230719 | 162500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230719 | 162400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230719 | 162300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230719 | 162200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 19125 |
| 153 | 20230719 | 162100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230719 | 162000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230719 | 161900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230719 | 161800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230719 | 161700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230719 | 161600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230719 | 161500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230719 | 161400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230719 | 161300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230719 | 161200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230719 | 161100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230719 | 161000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230719 | 160900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230719 | 160800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230719 | 160700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230719 | 160600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230719 | 160500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230719 | 160400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230719 | 160300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230719 | 160200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230719 | 160100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230719 | 160000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230719 | 155900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230719 | 155800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230719 | 155700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230719 | 155600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230719 | 155500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230719 | 155400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230719 | 155300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230719 | 155200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 19125 |
| 183 | 20230719 | 155100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230719 | 155000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230719 | 154900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230719 | 154800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230719 | 154700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230719 | 154600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230719 | 154500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230719 | 154400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230719 | 154300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230719 | 154200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230719 | 154100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230719 | 154000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230719 | 153900 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230719 | 153800 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230719 | 153700 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230719 | 153600 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230719 | 153500 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230719 | 153400 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230719 | 153300 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230719 | 153200 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230719 | 153100 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230719 | 153000 | 4388202295 | 4050 | 4050 | 4050 | 4050 | 19125 |
| 205 | 20230719 | 152900 | 4310746045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20230719 | 152800 | 4310746045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20230719 | 152700 | 4310746045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20230719 | 152600 | 4310746045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20230719 | 152500 | 4310746045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20230719 | 152400 | 4310746045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20230719 | 152300 | 4310746045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20230719 | 152200 | 4310746045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 213 | 20230719 | 152100 | 4310746045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20230719 | 152000 | 4310746045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20230719 | 151900 | 4310746045 | 4045 | 4045 | 4045 | 4035 | 4224 |
| 216 | 20230719 | 151800 | 4293675840 | 4045 | 4040 | 4055 | 4040 | 712 |
| 217 | 20230719 | 151700 | 4290793860 | 4050 | 4060 | 4060 | 4040 | 2931 |
| 218 | 20230719 | 151600 | 4278932060 | 4060 | 4055 | 4065 | 4050 | 1077 |
| 219 | 20230719 | 151500 | 4274565540 | 4070 | 4065 | 4070 | 4055 | 6117 |
| 220 | 20230719 | 151400 | 4249728915 | 4070 | 4060 | 4070 | 4055 | 2872 |
| 221 | 20230719 | 151300 | 4238056155 | 4055 | 4050 | 4060 | 4050 | 687 |
| 222 | 20230719 | 151200 | 4235268475 | 4060 | 4045 | 4060 | 4040 | 1507 |
| 223 | 20230719 | 151100 | 4229166775 | 4040 | 4045 | 4050 | 4040 | 397 |
| 224 | 20230719 | 151000 | 4227562550 | 4050 | 4050 | 4060 | 4045 | 943 |
| 225 | 20230719 | 150900 | 4223740705 | 4050 | 4055 | 4060 | 4050 | 1395 |
| 226 | 20230719 | 150800 | 4218085775 | 4060 | 4060 | 4060 | 4050 | 229 |
| 227 | 20230719 | 150700 | 4217156925 | 4050 | 4055 | 4065 | 4050 | 1710 |
| 228 | 20230719 | 150600 | 4210215485 | 4055 | 4060 | 4060 | 4045 | 783 |
| 229 | 20230719 | 150500 | 4207044070 | 4060 | 4060 | 4060 | 4045 | 2181 |
| 230 | 20230719 | 150400 | 4198206290 | 4060 | 4050 | 4060 | 4050 | 1056 |
| 231 | 20230719 | 150300 | 4193927105 | 4055 | 4060 | 4065 | 4050 | 1349 |
| 232 | 20230719 | 150200 | 4188454710 | 4060 | 4060 | 4070 | 4060 | 599 |
| 233 | 20230719 | 150100 | 4186020865 | 4070 | 4070 | 4075 | 4055 | 3864 |
| 234 | 20230719 | 150000 | 4170299830 | 4070 | 4065 | 4070 | 4055 | 1530 |
| 235 | 20230719 | 145900 | 4164073590 | 4070 | 4060 | 4070 | 4060 | 825 |
| 236 | 20230719 | 145800 | 4160716420 | 4055 | 4065 | 4070 | 4055 | 1407 |
| 237 | 20230719 | 145700 | 4154997985 | 4060 | 4050 | 4070 | 4040 | 1008 |
| 238 | 20230719 | 145600 | 4150911180 | 4050 | 4055 | 4055 | 4035 | 9398 |
| 239 | 20230719 | 145500 | 4112935580 | 4055 | 4065 | 4070 | 4055 | 1861 |
| 240 | 20230719 | 145400 | 4105382910 | 4065 | 4075 | 4075 | 4065 | 1834 |
| 241 | 20230719 | 145300 | 4097916690 | 4075 | 4060 | 4075 | 4060 | 4166 |
| 242 | 20230719 | 145200 | 4080971155 | 4070 | 4065 | 4070 | 4055 | 1138 |
| 243 | 20230719 | 145100 | 4076350750 | 4070 | 4065 | 4070 | 4065 | 433 |
| 244 | 20230719 | 145000 | 4074588770 | 4070 | 4065 | 4070 | 4065 | 358 |
| 245 | 20230719 | 144900 | 4073133315 | 4065 | 4070 | 4070 | 4060 | 284 |
| 246 | 20230719 | 144800 | 4071979425 | 4065 | 4065 | 4065 | 4060 | 3361 |
| 247 | 20230719 | 144700 | 4058326365 | 4070 | 4070 | 4070 | 4070 | 166 |
| 248 | 20230719 | 144600 | 4057650745 | 4070 | 4080 | 4080 | 4070 | 580 |
| 249 | 20230719 | 144500 | 4055288920 | 4075 | 4080 | 4080 | 4060 | 380 |
| 250 | 20230719 | 144400 | 4053740180 | 4060 | 4085 | 4085 | 4060 | 3731 |
| 251 | 20230719 | 144300 | 4038536365 | 4085 | 4085 | 4085 | 4075 | 352 |
| 252 | 20230719 | 144200 | 4037098745 | 4080 | 4075 | 4080 | 4075 | 2401 |
| 253 | 20230719 | 144100 | 4027308035 | 4075 | 4075 | 4075 | 4070 | 6164 |
| 254 | 20230719 | 144000 | 4002191640 | 4075 | 4070 | 4075 | 4065 | 1262 |
| 255 | 20230719 | 143900 | 3997052380 | 4075 | 4065 | 4075 | 4065 | 2206 |
| 256 | 20230719 | 143800 | 3988069570 | 4070 | 4060 | 4070 | 4060 | 856 |
| 257 | 20230719 | 143700 | 3984588645 | 4065 | 4060 | 4065 | 4060 | 403 |
| 258 | 20230719 | 143600 | 3982951220 | 4060 | 4065 | 4065 | 4060 | 334 |
| 259 | 20230719 | 143500 | 3981595030 | 4065 | 4060 | 4065 | 4060 | 1416 |
| 260 | 20230719 | 143400 | 3975840485 | 4060 | 4055 | 4060 | 4055 | 347 |
| 261 | 20230719 | 143300 | 3974431975 | 4060 | 4065 | 4065 | 4055 | 1256 |
| 262 | 20230719 | 143200 | 3969333205 | 4065 | 4060 | 4065 | 4060 | 432 |
| 263 | 20230719 | 143100 | 3967579280 | 4060 | 4060 | 4065 | 4060 | 1887 |
| 264 | 20230719 | 143000 | 3959917870 | 4060 | 4060 | 4060 | 4055 | 1310 |
| 265 | 20230719 | 142900 | 3954604155 | 4055 | 4060 | 4065 | 4055 | 1146 |
| 266 | 20230719 | 142800 | 3949953050 | 4060 | 4060 | 4060 | 4055 | 1042 |
| 267 | 20230719 | 142700 | 3945722550 | 4060 | 4055 | 4060 | 4055 | 1380 |
| 268 | 20230719 | 142600 | 3940126600 | 4060 | 4060 | 4065 | 4055 | 2497 |
| 269 | 20230719 | 142500 | 3929990625 | 4060 | 4055 | 4060 | 4050 | 1874 |
| 270 | 20230719 | 142400 | 3922392005 | 4060 | 4050 | 4060 | 4050 | 606 |
| 271 | 20230719 | 142300 | 3919933530 | 4055 | 4045 | 4055 | 4045 | 885 |
| 272 | 20230719 | 142200 | 3916352875 | 4040 | 4045 | 4045 | 4040 | 237 |
| 273 | 20230719 | 142100 | 3915394715 | 4040 | 4045 | 4055 | 4040 | 1039 |
| 274 | 20230719 | 142000 | 3911193705 | 4055 | 4050 | 4055 | 4050 | 346 |
| 275 | 20230719 | 141900 | 3909791905 | 4060 | 4045 | 4060 | 4030 | 2449 |
| 276 | 20230719 | 141800 | 3899864770 | 4060 | 4055 | 4060 | 4050 | 380 |
| 277 | 20230719 | 141700 | 3898323880 | 4055 | 4035 | 4055 | 4030 | 2402 |
| 278 | 20230719 | 141600 | 3888617015 | 4040 | 4050 | 4050 | 4040 | 2211 |
| 279 | 20230719 | 141500 | 3879675080 | 4050 | 4030 | 4050 | 4030 | 2485 |
| 280 | 20230719 | 141400 | 3869647635 | 4030 | 4030 | 4035 | 4025 | 3750 |
| 281 | 20230719 | 141300 | 3854548545 | 4030 | 4030 | 4035 | 4025 | 724 |
| 282 | 20230719 | 141200 | 3851630545 | 4030 | 4035 | 4040 | 4015 | 7172 |
| 283 | 20230719 | 141100 | 3822773080 | 4030 | 4050 | 4050 | 4030 | 489 |
| 284 | 20230719 | 141000 | 3820800190 | 4050 | 4050 | 4050 | 4030 | 408 |
| 285 | 20230719 | 140900 | 3819150570 | 4050 | 4050 | 4055 | 4030 | 561 |
| 286 | 20230719 | 140800 | 3816884360 | 4050 | 4030 | 4050 | 4030 | 1043 |
| 287 | 20230719 | 140700 | 3812678185 | 4050 | 4055 | 4055 | 4030 | 3490 |
| 288 | 20230719 | 140600 | 3798576170 | 4055 | 4060 | 4060 | 4055 | 63 |
| 289 | 20230719 | 140500 | 3798320665 | 4060 | 4060 | 4060 | 4045 | 1786 |
| 290 | 20230719 | 140400 | 3791090925 | 4050 | 4060 | 4060 | 4050 | 1538 |
| 291 | 20230719 | 140300 | 3784854800 | 4045 | 4040 | 4065 | 4040 | 724 |
| 292 | 20230719 | 140200 | 3781926400 | 4035 | 4060 | 4070 | 4035 | 4507 |
| 293 | 20230719 | 140100 | 3763664930 | 4070 | 4070 | 4070 | 4060 | 531 |
| 294 | 20230719 | 140000 | 3761503925 | 4060 | 4070 | 4075 | 4060 | 809 |
| 295 | 20230719 | 135900 | 3758216535 | 4070 | 4065 | 4070 | 4065 | 778 |
| 296 | 20230719 | 135800 | 3755052640 | 4070 | 4070 | 4070 | 4070 | 817 |
| 297 | 20230719 | 135700 | 3751727450 | 4065 | 4060 | 4070 | 4055 | 1806 |
| 298 | 20230719 | 135600 | 3744397470 | 4065 | 4070 | 4070 | 4065 | 1418 |
| 299 | 20230719 | 135500 | 3738630695 | 4070 | 4070 | 4070 | 4070 | 110 |
| 300 | 20230719 | 135400 | 3738182995 | 4070 | 4075 | 4080 | 4065 | 2643 |
| 301 | 20230719 | 135300 | 3727432900 | 4075 | 4080 | 4080 | 4075 | 1356 |
| 302 | 20230719 | 135200 | 3721905800 | 4080 | 4075 | 4080 | 4070 | 495 |
| 303 | 20230719 | 135100 | 3719888485 | 4080 | 4075 | 4080 | 4070 | 658 |
| 304 | 20230719 | 135000 | 3717204420 | 4075 | 4075 | 4080 | 4075 | 531 |
| 305 | 20230719 | 134900 | 3715038550 | 4070 | 4080 | 4085 | 4070 | 2438 |
| 306 | 20230719 | 134800 | 3705106755 | 4080 | 4075 | 4080 | 4075 | 828 |
| 307 | 20230719 | 134700 | 3701731845 | 4085 | 4085 | 4085 | 4070 | 433 |
| 308 | 20230719 | 134600 | 3699965565 | 4085 | 4080 | 4085 | 4080 | 1233 |
| 309 | 20230719 | 134500 | 3694933790 | 4085 | 4070 | 4085 | 4070 | 3345 |
| 310 | 20230719 | 134400 | 3681289115 | 4075 | 4075 | 4075 | 4070 | 207 |
| 311 | 20230719 | 134300 | 3680445755 | 4075 | 4070 | 4075 | 4070 | 221 |
| 312 | 20230719 | 134200 | 3679546130 | 4070 | 4075 | 4075 | 4070 | 520 |
| 313 | 20230719 | 134100 | 3677428435 | 4075 | 4075 | 4075 | 4070 | 203 |
| 314 | 20230719 | 134000 | 3676601330 | 4075 | 4075 | 4075 | 4070 | 388 |
| 315 | 20230719 | 133900 | 3675020660 | 4070 | 4080 | 4080 | 4070 | 1642 |
| 316 | 20230719 | 133800 | 3668322115 | 4080 | 4075 | 4080 | 4075 | 580 |
| 317 | 20230719 | 133700 | 3665956685 | 4070 | 4075 | 4075 | 4070 | 488 |
| 318 | 20230719 | 133600 | 3663969205 | 4075 | 4075 | 4075 | 4075 | 869 |
| 319 | 20230719 | 133500 | 3660428030 | 4075 | 4060 | 4075 | 4060 | 529 |
| 320 | 20230719 | 133400 | 3658277710 | 4060 | 4070 | 4075 | 4055 | 2867 |
| 321 | 20230719 | 133300 | 3646636535 | 4075 | 4055 | 4075 | 4055 | 330 |
| 322 | 20230719 | 133200 | 3645295200 | 4060 | 4075 | 4075 | 4055 | 1363 |
| 323 | 20230719 | 133100 | 3639756240 | 4080 | 4080 | 4085 | 4070 | 2066 |
| 324 | 20230719 | 133000 | 3631341250 | 4085 | 4080 | 4085 | 4075 | 787 |
| 325 | 20230719 | 132900 | 3628133755 | 4080 | 4085 | 4090 | 4080 | 1558 |
| 326 | 20230719 | 132800 | 3621767000 | 4085 | 4085 | 4085 | 4080 | 448 |
| 327 | 20230719 | 132700 | 3619936925 | 4085 | 4080 | 4085 | 4075 | 1141 |
| 328 | 20230719 | 132600 | 3615278230 | 4080 | 4075 | 4085 | 4075 | 2802 |
| 329 | 20230719 | 132500 | 3603847230 | 4080 | 4090 | 4090 | 4080 | 956 |
| 330 | 20230719 | 132400 | 3599944600 | 4090 | 4090 | 4090 | 4075 | 1785 |
| 331 | 20230719 | 132300 | 3592655895 | 4090 | 4085 | 4090 | 4080 | 844 |
| 332 | 20230719 | 132200 | 3589205840 | 4090 | 4080 | 4095 | 4080 | 3796 |
| 333 | 20230719 | 132100 | 3573694670 | 4080 | 4070 | 4080 | 4070 | 855 |
| 334 | 20230719 | 132000 | 3570212725 | 4075 | 4070 | 4075 | 4070 | 2634 |
| 335 | 20230719 | 131900 | 3559487815 | 4075 | 4055 | 4075 | 4050 | 9473 |
| 336 | 20230719 | 131800 | 3520993795 | 4055 | 4040 | 4055 | 4040 | 7135 |
| 337 | 20230719 | 131700 | 3492125325 | 4045 | 4045 | 4045 | 4040 | 1159 |
| 338 | 20230719 | 131600 | 3487440965 | 4045 | 4035 | 4045 | 4030 | 4614 |
| 339 | 20230719 | 131500 | 3468812750 | 4035 | 4035 | 4035 | 4030 | 1556 |
| 340 | 20230719 | 131400 | 3462541305 | 4035 | 4035 | 4040 | 4030 | 1579 |
| 341 | 20230719 | 131300 | 3456170535 | 4035 | 4035 | 4035 | 4025 | 3654 |
| 342 | 20230719 | 131200 | 3441433860 | 4035 | 4035 | 4035 | 4030 | 3049 |
| 343 | 20230719 | 131100 | 3429139145 | 4035 | 4035 | 4035 | 4030 | 555 |
| 344 | 20230719 | 131000 | 3426899970 | 4035 | 4025 | 4035 | 4025 | 2999 |
| 345 | 20230719 | 130900 | 3414816890 | 4025 | 4025 | 4035 | 4025 | 1447 |
| 346 | 20230719 | 130800 | 3408990245 | 4035 | 4040 | 4040 | 4020 | 859 |
| 347 | 20230719 | 130700 | 3405524055 | 4030 | 4045 | 4045 | 4030 | 1445 |
| 348 | 20230719 | 130600 | 3399691355 | 4045 | 4045 | 4045 | 4040 | 696 |
| 349 | 20230719 | 130500 | 3396876705 | 4045 | 4045 | 4050 | 4040 | 3123 |
| 350 | 20230719 | 130400 | 3384244250 | 4045 | 4055 | 4055 | 4040 | 4669 |
| 351 | 20230719 | 130300 | 3365331425 | 4055 | 4050 | 4055 | 4050 | 1649 |
| 352 | 20230719 | 130200 | 3358650980 | 4050 | 4030 | 4055 | 4030 | 3236 |
| 353 | 20230719 | 130100 | 3345579335 | 4030 | 4035 | 4035 | 4030 | 2136 |
| 354 | 20230719 | 130000 | 3336967730 | 4035 | 4025 | 4035 | 4005 | 10386 |
| 355 | 20230719 | 125900 | 3295212805 | 4030 | 4045 | 4045 | 4025 | 6892 |
| 356 | 20230719 | 125800 | 3267425160 | 4045 | 4055 | 4060 | 4030 | 15958 |
| 357 | 20230719 | 125700 | 3202997925 | 4060 | 4060 | 4065 | 4055 | 836 |
| 358 | 20230719 | 125600 | 3199605125 | 4065 | 4060 | 4065 | 4055 | 4539 |
| 359 | 20230719 | 125500 | 3181177135 | 4070 | 4060 | 4070 | 4045 | 2965 |
| 360 | 20230719 | 125400 | 3169148460 | 4060 | 4060 | 4075 | 4045 | 6226 |
| 361 | 20230719 | 125300 | 3143881200 | 4060 | 4090 | 4090 | 4060 | 7256 |
| 362 | 20230719 | 125200 | 3114368560 | 4090 | 4090 | 4090 | 4070 | 7453 |
| 363 | 20230719 | 125100 | 3083948695 | 4090 | 4095 | 4100 | 4075 | 11897 |
| 364 | 20230719 | 125000 | 3035309185 | 4095 | 4100 | 4100 | 4085 | 2922 |
| 365 | 20230719 | 124900 | 3023346520 | 4085 | 4120 | 4120 | 4085 | 4323 |
| 366 | 20230719 | 124800 | 3005589560 | 4120 | 4115 | 4120 | 4100 | 4669 |
| 367 | 20230719 | 124700 | 2986419625 | 4115 | 4115 | 4120 | 4105 | 2822 |
| 368 | 20230719 | 124600 | 2974811420 | 4120 | 4115 | 4120 | 4110 | 1941 |
| 369 | 20230719 | 124500 | 2966829790 | 4115 | 4115 | 4115 | 4105 | 3998 |
| 370 | 20230719 | 124400 | 2950391310 | 4115 | 4115 | 4120 | 4105 | 3976 |
| 371 | 20230719 | 124300 | 2934043250 | 4120 | 4120 | 4120 | 4105 | 3775 |
| 372 | 20230719 | 124200 | 2918517755 | 4120 | 4120 | 4125 | 4110 | 10099 |
| 373 | 20230719 | 124100 | 2876902215 | 4120 | 4115 | 4125 | 4115 | 6681 |
| 374 | 20230719 | 124000 | 2849370165 | 4115 | 4110 | 4115 | 4110 | 4879 |
| 375 | 20230719 | 123900 | 2829295980 | 4110 | 4105 | 4115 | 4105 | 2727 |
| 376 | 20230719 | 123800 | 2818089665 | 4105 | 4100 | 4105 | 4090 | 2413 |
| 377 | 20230719 | 123700 | 2808193365 | 4100 | 4095 | 4100 | 4090 | 1271 |
| 378 | 20230719 | 123600 | 2802988090 | 4095 | 4100 | 4100 | 4095 | 358 |
| 379 | 20230719 | 123500 | 2801521120 | 4100 | 4100 | 4105 | 4090 | 7135 |
| 380 | 20230719 | 123400 | 2772283145 | 4105 | 4110 | 4110 | 4105 | 1748 |
| 381 | 20230719 | 123300 | 2765105390 | 4110 | 4115 | 4115 | 4105 | 5133 |
| 382 | 20230719 | 123200 | 2744012125 | 4115 | 4115 | 4115 | 4110 | 5943 |
| 383 | 20230719 | 123100 | 2719566105 | 4115 | 4115 | 4120 | 4105 | 7151 |
| 384 | 20230719 | 123000 | 2690152665 | 4115 | 4095 | 4115 | 4090 | 21146 |
| 385 | 20230719 | 122900 | 2603402200 | 4100 | 4095 | 4100 | 4095 | 3429 |
| 386 | 20230719 | 122800 | 2589359580 | 4090 | 4090 | 4095 | 4090 | 3696 |
| 387 | 20230719 | 122700 | 2574225010 | 4095 | 4095 | 4095 | 4090 | 1044 |
| 388 | 20230719 | 122600 | 2569949945 | 4095 | 4090 | 4100 | 4090 | 5856 |
| 389 | 20230719 | 122500 | 2545970970 | 4095 | 4075 | 4095 | 4075 | 12105 |
| 390 | 20230719 | 122400 | 2496544475 | 4075 | 4065 | 4075 | 4060 | 4853 |
| 391 | 20230719 | 122300 | 2476806105 | 4070 | 4070 | 4075 | 4070 | 557 |
| 392 | 20230719 | 122200 | 2474537410 | 4070 | 4075 | 4075 | 4070 | 3562 |
| 393 | 20230719 | 122100 | 2460035795 | 4070 | 4065 | 4075 | 4060 | 1224 |
| 394 | 20230719 | 122000 | 2455055050 | 4065 | 4070 | 4080 | 4065 | 2928 |
| 395 | 20230719 | 121900 | 2443133480 | 4080 | 4085 | 4085 | 4070 | 5584 |
| 396 | 20230719 | 121800 | 2420373260 | 4085 | 4095 | 4095 | 4080 | 2766 |
| 397 | 20230719 | 121700 | 2409064795 | 4095 | 4085 | 4095 | 4080 | 7947 |
| 398 | 20230719 | 121600 | 2376581840 | 4080 | 4085 | 4090 | 4080 | 8792 |
| 399 | 20230719 | 121500 | 2340678195 | 4085 | 4065 | 4085 | 4065 | 8140 |
| 400 | 20230719 | 121400 | 2307520535 | 4065 | 4060 | 4065 | 4060 | 6024 |
| 401 | 20230719 | 121300 | 2283050450 | 4060 | 4060 | 4060 | 4055 | 1666 |
| 402 | 20230719 | 121200 | 2276289240 | 4060 | 4060 | 4060 | 4055 | 216 |
| 403 | 20230719 | 121100 | 2275412285 | 4065 | 4065 | 4065 | 4055 | 1181 |
| 404 | 20230719 | 121000 | 2270612910 | 4065 | 4065 | 4065 | 4060 | 3629 |
| 405 | 20230719 | 120900 | 2255861705 | 4060 | 4065 | 4065 | 4060 | 1421 |
| 406 | 20230719 | 120800 | 2250091470 | 4065 | 4065 | 4065 | 4060 | 633 |
| 407 | 20230719 | 120700 | 2247520045 | 4065 | 4065 | 4065 | 4060 | 2518 |
| 408 | 20230719 | 120600 | 2237284605 | 4065 | 4060 | 4065 | 4060 | 931 |
| 409 | 20230719 | 120500 | 2233502190 | 4065 | 4060 | 4065 | 4060 | 2783 |
| 410 | 20230719 | 120400 | 2222200435 | 4065 | 4060 | 4065 | 4050 | 3605 |
| 411 | 20230719 | 120300 | 2207568680 | 4060 | 4055 | 4060 | 4050 | 4209 |
| 412 | 20230719 | 120200 | 2190494685 | 4050 | 4065 | 4065 | 4050 | 2623 |
| 413 | 20230719 | 120100 | 2179855540 | 4055 | 4065 | 4070 | 4055 | 1718 |
| 414 | 20230719 | 120000 | 2172873960 | 4070 | 4065 | 4070 | 4060 | 6043 |
| 415 | 20230719 | 115900 | 2148308690 | 4070 | 4055 | 4075 | 4055 | 15536 |
| 416 | 20230719 | 115800 | 2085143915 | 4055 | 4055 | 4070 | 4055 | 7912 |
| 417 | 20230719 | 115700 | 2053019820 | 4050 | 4045 | 4050 | 4040 | 10754 |
| 418 | 20230719 | 115600 | 2009487895 | 4045 | 4040 | 4045 | 4040 | 3039 |
| 419 | 20230719 | 115500 | 1997205930 | 4040 | 4045 | 4045 | 4040 | 1332 |
| 420 | 20230719 | 115400 | 1991824520 | 4045 | 4040 | 4045 | 4040 | 632 |
| 421 | 20230719 | 115300 | 1989268600 | 4045 | 4040 | 4045 | 4035 | 2483 |
| 422 | 20230719 | 115200 | 1979225275 | 4040 | 4040 | 4045 | 4040 | 940 |
| 423 | 20230719 | 115100 | 1975425910 | 4040 | 4045 | 4045 | 4040 | 7110 |
| 424 | 20230719 | 115000 | 1946668300 | 4045 | 4045 | 4050 | 4040 | 9521 |
| 425 | 20230719 | 114900 | 1908156470 | 4045 | 4035 | 4045 | 4030 | 5104 |
| 426 | 20230719 | 114800 | 1887541225 | 4035 | 4045 | 4045 | 4030 | 2755 |
| 427 | 20230719 | 114700 | 1876422210 | 4040 | 4045 | 4050 | 4035 | 8476 |
| 428 | 20230719 | 114600 | 1842143535 | 4045 | 4040 | 4045 | 4035 | 4103 |
| 429 | 20230719 | 114500 | 1825570535 | 4040 | 4040 | 4045 | 4035 | 1623 |
| 430 | 20230719 | 114400 | 1819013310 | 4040 | 4040 | 4040 | 4035 | 4505 |
| 431 | 20230719 | 114300 | 1800813210 | 4035 | 4040 | 4040 | 4035 | 8457 |
| 432 | 20230719 | 114200 | 1766669255 | 4040 | 4030 | 4040 | 4030 | 5261 |
| 433 | 20230719 | 114100 | 1745444540 | 4030 | 4030 | 4030 | 4025 | 4368 |
| 434 | 20230719 | 114000 | 1727843320 | 4035 | 4035 | 4040 | 4030 | 1586 |
| 435 | 20230719 | 113900 | 1721442160 | 4030 | 4030 | 4035 | 4020 | 4039 |
| 436 | 20230719 | 113800 | 1705178745 | 4035 | 4045 | 4045 | 4025 | 7016 |
| 437 | 20230719 | 113700 | 1676872465 | 4045 | 4045 | 4045 | 4040 | 2957 |
| 438 | 20230719 | 113600 | 1664918910 | 4045 | 4040 | 4045 | 4035 | 2466 |
| 439 | 20230719 | 113500 | 1654956265 | 4040 | 4025 | 4040 | 4025 | 8284 |
| 440 | 20230719 | 113400 | 1621559000 | 4030 | 4030 | 4030 | 4020 | 2424 |
| 441 | 20230719 | 113300 | 1611799530 | 4030 | 4035 | 4035 | 4030 | 2425 |
| 442 | 20230719 | 113200 | 1602020450 | 4035 | 4020 | 4035 | 4020 | 2111 |
| 443 | 20230719 | 113100 | 1593512820 | 4030 | 4020 | 4030 | 4015 | 5678 |
| 444 | 20230719 | 113000 | 1570686150 | 4030 | 4030 | 4035 | 4020 | 3369 |
| 445 | 20230719 | 112900 | 1557111040 | 4030 | 4020 | 4030 | 4015 | 1986 |
| 446 | 20230719 | 112800 | 1549121500 | 4020 | 4015 | 4020 | 4010 | 7112 |
| 447 | 20230719 | 112700 | 1520579145 | 4020 | 4020 | 4025 | 4015 | 1736 |
| 448 | 20230719 | 112600 | 1513607245 | 4025 | 4030 | 4035 | 4020 | 1988 |
| 449 | 20230719 | 112500 | 1505595810 | 4030 | 4020 | 4035 | 4020 | 8357 |
| 450 | 20230719 | 112400 | 1471945645 | 4020 | 4025 | 4025 | 4015 | 5211 |
| 451 | 20230719 | 112300 | 1450986885 | 4025 | 4010 | 4025 | 4010 | 2084 |
| 452 | 20230719 | 112200 | 1442613560 | 4015 | 4020 | 4020 | 4015 | 3792 |
| 453 | 20230719 | 112100 | 1427379520 | 4015 | 4000 | 4015 | 3995 | 8731 |
| 454 | 20230719 | 112000 | 1392445155 | 4000 | 4010 | 4015 | 3995 | 2518 |
| 455 | 20230719 | 111900 | 1382361720 | 4000 | 4015 | 4020 | 3980 | 4546 |
| 456 | 20230719 | 111800 | 1364189580 | 4025 | 3980 | 4025 | 3980 | 45359 |
| 457 | 20230719 | 111700 | 1182815155 | 3980 | 3980 | 3985 | 3980 | 4923 |
| 458 | 20230719 | 111600 | 1163212915 | 3975 | 3970 | 3975 | 3970 | 2762 |
| 459 | 20230719 | 111500 | 1152234870 | 3970 | 3970 | 3975 | 3965 | 7333 |
| 460 | 20230719 | 111400 | 1123123225 | 3965 | 3960 | 3965 | 3945 | 5517 |
| 461 | 20230719 | 111300 | 1101268230 | 3960 | 3955 | 3960 | 3955 | 137 |
| 462 | 20230719 | 111200 | 1100725910 | 3960 | 3955 | 3960 | 3950 | 1480 |
| 463 | 20230719 | 111100 | 1094867820 | 3955 | 3950 | 3960 | 3950 | 2163 |
| 464 | 20230719 | 111000 | 1086317045 | 3950 | 3945 | 3950 | 3945 | 425 |
| 465 | 20230719 | 110900 | 1084639175 | 3945 | 3940 | 3945 | 3935 | 759 |
| 466 | 20230719 | 110800 | 1081650175 | 3940 | 3935 | 3940 | 3935 | 1032 |
| 467 | 20230719 | 110700 | 1077584855 | 3935 | 3940 | 3945 | 3930 | 2675 |
| 468 | 20230719 | 110600 | 1067051275 | 3945 | 3955 | 3960 | 3935 | 1428 |
| 469 | 20230719 | 110500 | 1061418030 | 3955 | 3960 | 3960 | 3955 | 495 |
| 470 | 20230719 | 110400 | 1059458715 | 3960 | 3960 | 3965 | 3955 | 3232 |
| 471 | 20230719 | 110300 | 1046659400 | 3955 | 3960 | 3960 | 3955 | 115 |
| 472 | 20230719 | 110200 | 1046204500 | 3960 | 3960 | 3960 | 3955 | 847 |
| 473 | 20230719 | 110100 | 1042851735 | 3960 | 3955 | 3960 | 3955 | 7883 |
| 474 | 20230719 | 110000 | 1011650350 | 3955 | 3945 | 3955 | 3945 | 2102 |
| 475 | 20230719 | 105900 | 1003349900 | 3945 | 3945 | 3945 | 3930 | 1492 |
| 476 | 20230719 | 105800 | 997474875 | 3945 | 3945 | 3945 | 3945 | 39 |
| 477 | 20230719 | 105700 | 997321020 | 3930 | 3945 | 3950 | 3930 | 2230 |
| 478 | 20230719 | 105600 | 988523880 | 3945 | 3950 | 3955 | 3935 | 8801 |
| 479 | 20230719 | 105500 | 953823065 | 3955 | 3955 | 3960 | 3955 | 360 |
| 480 | 20230719 | 105400 | 952399065 | 3960 | 3955 | 3960 | 3955 | 414 |
| 481 | 20230719 | 105300 | 950761045 | 3955 | 3950 | 3960 | 3950 | 2570 |
| 482 | 20230719 | 105200 | 940585900 | 3955 | 3960 | 3960 | 3955 | 375 |
| 483 | 20230719 | 105100 | 939102420 | 3960 | 3955 | 3960 | 3955 | 667 |
| 484 | 20230719 | 105000 | 936462845 | 3960 | 3955 | 3960 | 3950 | 1391 |
| 485 | 20230719 | 104900 | 930960385 | 3955 | 3950 | 3955 | 3945 | 1820 |
| 486 | 20230719 | 104800 | 923766685 | 3950 | 3950 | 3960 | 3950 | 640 |
| 487 | 20230719 | 104700 | 921237210 | 3960 | 3955 | 3960 | 3950 | 528 |
| 488 | 20230719 | 104600 | 919148090 | 3960 | 3955 | 3960 | 3945 | 2547 |
| 489 | 20230719 | 104500 | 909067295 | 3955 | 3955 | 3955 | 3950 | 437 |
| 490 | 20230719 | 104400 | 907339655 | 3955 | 3950 | 3955 | 3940 | 347 |
| 491 | 20230719 | 104300 | 905968245 | 3955 | 3940 | 3955 | 3940 | 3513 |
| 492 | 20230719 | 104200 | 892094250 | 3940 | 3950 | 3950 | 3940 | 935 |
| 493 | 20230719 | 104100 | 888407640 | 3950 | 3955 | 3960 | 3950 | 827 |
| 494 | 20230719 | 104000 | 885139910 | 3955 | 3960 | 3960 | 3955 | 1262 |
| 495 | 20230719 | 103900 | 880144460 | 3965 | 3960 | 3965 | 3955 | 3109 |
| 496 | 20230719 | 103800 | 867834145 | 3965 | 3960 | 3965 | 3955 | 2449 |
| 497 | 20230719 | 103700 | 858136095 | 3960 | 3955 | 3960 | 3955 | 685 |
| 498 | 20230719 | 103600 | 855425105 | 3955 | 3940 | 3960 | 3930 | 43905 |
| 499 | 20230719 | 103500 | 682093580 | 3945 | 3935 | 3945 | 3930 | 4883 |
| 500 | 20230719 | 103400 | 662884735 | 3940 | 3940 | 3940 | 3935 | 1721 |
| 501 | 20230719 | 103300 | 656110645 | 3945 | 3945 | 3945 | 3935 | 1047 |
| 502 | 20230719 | 103200 | 651983425 | 3945 | 3940 | 3945 | 3935 | 3322 |
| 503 | 20230719 | 103100 | 638883475 | 3940 | 3945 | 3945 | 3935 | 1923 |
| 504 | 20230719 | 103000 | 631306710 | 3945 | 3945 | 3945 | 3940 | 1555 |
| 505 | 20230719 | 102900 | 625172530 | 3945 | 3940 | 3945 | 3940 | 3362 |
| 506 | 20230719 | 102800 | 611926135 | 3945 | 3935 | 3945 | 3935 | 2499 |
| 507 | 20230719 | 102700 | 602080540 | 3940 | 3940 | 3940 | 3935 | 1384 |
| 508 | 20230719 | 102600 | 596632565 | 3940 | 3940 | 3940 | 3940 | 482 |
| 509 | 20230719 | 102500 | 594733485 | 3940 | 3935 | 3940 | 3935 | 2460 |
| 510 | 20230719 | 102400 | 585052790 | 3935 | 3940 | 3940 | 3930 | 732 |
| 511 | 20230719 | 102300 | 582170995 | 3940 | 3925 | 3945 | 3925 | 15633 |
| 512 | 20230719 | 102200 | 520605110 | 3930 | 3920 | 3930 | 3920 | 4336 |
| 513 | 20230719 | 102100 | 503589460 | 3920 | 3920 | 3920 | 3920 | 1097 |
| 514 | 20230719 | 102000 | 499289220 | 3920 | 3920 | 3920 | 3915 | 1107 |
| 515 | 20230719 | 101900 | 494953650 | 3920 | 3920 | 3920 | 3915 | 429 |
| 516 | 20230719 | 101800 | 493272470 | 3925 | 3910 | 3925 | 3910 | 2663 |
| 517 | 20230719 | 101700 | 482832090 | 3910 | 3915 | 3915 | 3910 | 340 |
| 518 | 20230719 | 101600 | 481501550 | 3925 | 3910 | 3925 | 3910 | 1720 |
| 519 | 20230719 | 101500 | 474771215 | 3905 | 3925 | 3925 | 3905 | 3384 |
| 520 | 20230719 | 101400 | 461516990 | 3925 | 3925 | 3925 | 3910 | 2528 |
| 521 | 20230719 | 101300 | 451607625 | 3925 | 3925 | 3930 | 3920 | 2852 |
| 522 | 20230719 | 101200 | 440412805 | 3925 | 3905 | 3925 | 3905 | 6402 |
| 523 | 20230719 | 101100 | 415363490 | 3905 | 3900 | 3910 | 3895 | 4744 |
| 524 | 20230719 | 101000 | 396856810 | 3900 | 3900 | 3905 | 3895 | 278 |
| 525 | 20230719 | 100900 | 395772400 | 3905 | 3900 | 3905 | 3900 | 968 |
| 526 | 20230719 | 100800 | 391994510 | 3905 | 3895 | 3905 | 3890 | 5900 |
| 527 | 20230719 | 100700 | 368981260 | 3895 | 3885 | 3895 | 3885 | 2409 |
| 528 | 20230719 | 100600 | 359607375 | 3885 | 3880 | 3885 | 3870 | 733 |
| 529 | 20230719 | 100500 | 356763855 | 3895 | 3895 | 3900 | 3890 | 2601 |
| 530 | 20230719 | 100400 | 346639205 | 3895 | 3875 | 3895 | 3875 | 2652 |
| 531 | 20230719 | 100300 | 336334815 | 3880 | 3880 | 3880 | 3875 | 2305 |
| 532 | 20230719 | 100200 | 327401075 | 3880 | 3885 | 3890 | 3880 | 815 |
| 533 | 20230719 | 100100 | 324236185 | 3885 | 3885 | 3890 | 3885 | 1610 |
| 534 | 20230719 | 100000 | 317980995 | 3885 | 3885 | 3885 | 3875 | 1265 |
| 535 | 20230719 | 095900 | 313074990 | 3885 | 3885 | 3885 | 3885 | 285 |
| 536 | 20230719 | 095800 | 311967765 | 3885 | 3885 | 3885 | 3870 | 1765 |
| 537 | 20230719 | 095700 | 305124300 | 3880 | 3885 | 3895 | 3880 | 4602 |
| 538 | 20230719 | 095600 | 287233730 | 3885 | 3880 | 3890 | 3875 | 2805 |
| 539 | 20230719 | 095500 | 276348020 | 3875 | 3860 | 3875 | 3860 | 4390 |
| 540 | 20230719 | 095400 | 259366410 | 3860 | 3850 | 3860 | 3850 | 811 |
| 541 | 20230719 | 095300 | 256241555 | 3850 | 3830 | 3855 | 3830 | 5008 |
| 542 | 20230719 | 095200 | 237015660 | 3830 | 3820 | 3830 | 3815 | 315 |
| 543 | 20230719 | 095100 | 235813330 | 3830 | 3835 | 3835 | 3830 | 214 |
| 544 | 20230719 | 095000 | 234992655 | 3830 | 3820 | 3830 | 3820 | 2086 |
| 545 | 20230719 | 094900 | 227007215 | 3830 | 3830 | 3830 | 3815 | 848 |
| 546 | 20230719 | 094800 | 223759435 | 3830 | 3830 | 3830 | 3830 | 57 |
| 547 | 20230719 | 094700 | 223541125 | 3830 | 3830 | 3830 | 3830 | 1913 |
| 548 | 20230719 | 094600 | 216214335 | 3830 | 3830 | 3830 | 3830 | 808 |
| 549 | 20230719 | 094500 | 213119695 | 3830 | 3840 | 3840 | 3825 | 1398 |
| 550 | 20230719 | 094400 | 207767010 | 3835 | 3830 | 3840 | 3830 | 434 |
| 551 | 20230719 | 094300 | 206102570 | 3830 | 3825 | 3830 | 3825 | 1364 |
| 552 | 20230719 | 094200 | 200884655 | 3825 | 3805 | 3830 | 3805 | 2915 |
| 553 | 20230719 | 094100 | 189768960 | 3800 | 3795 | 3800 | 3795 | 1188 |
| 554 | 20230719 | 094000 | 185259560 | 3800 | 3800 | 3800 | 3795 | 2112 |
| 555 | 20230719 | 093900 | 177236460 | 3800 | 3795 | 3800 | 3795 | 937 |
| 556 | 20230719 | 093800 | 173676615 | 3795 | 3790 | 3795 | 3790 | 374 |
| 557 | 20230719 | 093700 | 172258110 | 3790 | 3780 | 3790 | 3780 | 1007 |
| 558 | 20230719 | 093600 | 168451610 | 3785 | 3780 | 3785 | 3780 | 1565 |
| 559 | 20230719 | 093500 | 162535900 | 3780 | 3780 | 3780 | 3780 | 3 |
| 560 | 20230719 | 093400 | 162524560 | 3785 | 3785 | 3785 | 3785 | 190 |
| 561 | 20230719 | 093300 | 161805410 | 3785 | 3765 | 3785 | 3765 | 2330 |
| 562 | 20230719 | 093200 | 153032940 | 3785 | 3735 | 3785 | 3735 | 1477 |
| 563 | 20230719 | 093100 | 147487935 | 3760 | 3755 | 3765 | 3755 | 210 |
| 564 | 20230719 | 093000 | 146699085 | 3735 | 3735 | 3735 | 3735 | 678 |
| 565 | 20230719 | 092900 | 144166755 | 3765 | 3765 | 3765 | 3765 | 1 |
| 566 | 20230719 | 092800 | 144162990 | 3765 | 3765 | 3765 | 3765 | 0 |
| 567 | 20230719 | 092700 | 144162990 | 3765 | 3765 | 3765 | 3735 | 24 |
| 568 | 20230719 | 092600 | 144073230 | 3750 | 3735 | 3750 | 3735 | 4097 |
| 569 | 20230719 | 092500 | 128727485 | 3725 | 3730 | 3730 | 3725 | 1333 |
| 570 | 20230719 | 092400 | 123762055 | 3725 | 3735 | 3735 | 3725 | 2160 |
| 571 | 20230719 | 092300 | 115703115 | 3745 | 3735 | 3745 | 3735 | 722 |
| 572 | 20230719 | 092200 | 113004215 | 3745 | 3730 | 3745 | 3730 | 25 |
| 573 | 20230719 | 092100 | 112910935 | 3745 | 3735 | 3745 | 3735 | 204 |
| 574 | 20230719 | 092000 | 112148845 | 3745 | 3745 | 3745 | 3745 | 222 |
| 575 | 20230719 | 091900 | 111317455 | 3745 | 3745 | 3745 | 3745 | 2 |
| 576 | 20230719 | 091800 | 111309965 | 3750 | 3750 | 3750 | 3730 | 82 |
| 577 | 20230719 | 091700 | 111004065 | 3750 | 3740 | 3750 | 3740 | 2619 |
| 578 | 20230719 | 091600 | 101196305 | 3740 | 3730 | 3740 | 3730 | 258 |
| 579 | 20230719 | 091500 | 100233765 | 3745 | 3730 | 3745 | 3730 | 1062 |
| 580 | 20230719 | 091400 | 96262950 | 3730 | 3740 | 3740 | 3730 | 1718 |
| 581 | 20230719 | 091300 | 89844260 | 3745 | 3745 | 3745 | 3740 | 327 |
| 582 | 20230719 | 091200 | 88619850 | 3745 | 3745 | 3745 | 3745 | 1 |
| 583 | 20230719 | 091100 | 88616105 | 3730 | 3740 | 3750 | 3730 | 484 |
| 584 | 20230719 | 091000 | 86806730 | 3740 | 3735 | 3740 | 3735 | 435 |
| 585 | 20230719 | 090900 | 85182000 | 3735 | 3740 | 3740 | 3735 | 1140 |
| 586 | 20230719 | 090800 | 80923900 | 3730 | 3765 | 3765 | 3730 | 1411 |
| 587 | 20230719 | 090700 | 75654655 | 3740 | 3740 | 3740 | 3740 | 11256 |
| 588 | 20230719 | 090600 | 33557215 | 3740 | 3730 | 3740 | 3730 | 2031 |
| 589 | 20230719 | 090500 | 25963360 | 3730 | 3775 | 3775 | 3730 | 4452 |
| 590 | 20230719 | 090400 | 9260290 | 3775 | 3780 | 3780 | 3775 | 718 |
| 591 | 20230719 | 090300 | 6548340 | 3790 | 3790 | 3790 | 3790 | 238 |
| 592 | 20230719 | 090200 | 5646320 | 3800 | 3800 | 3800 | 3800 | 700 |
| 593 | 20230719 | 090100 | 2986320 | 3820 | 3820 | 3820 | 3820 | 205 |
| 594 | 20230719 | 090000 | 2203220 | 3815 | 3800 | 3820 | 3800 | 579 |