29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 108030 |
| 3 | 20230721 | 184800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230721 | 184700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230721 | 184600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230721 | 184500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230721 | 184400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230721 | 184300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230721 | 184200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230721 | 184100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230721 | 184000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230721 | 183900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230721 | 183800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230721 | 183700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230721 | 183600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230721 | 183500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230721 | 183400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230721 | 183300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230721 | 183200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230721 | 183100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230721 | 183000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230721 | 182900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230721 | 182800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230721 | 182700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230721 | 182600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230721 | 182500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230721 | 182400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230721 | 182300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230721 | 182200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230721 | 182100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230721 | 182000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230721 | 181900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 108030 |
| 33 | 20230721 | 181800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230721 | 181700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230721 | 181600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230721 | 181500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230721 | 181400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230721 | 181300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230721 | 181200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230721 | 181100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230721 | 181000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230721 | 180900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230721 | 180800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230721 | 180700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230721 | 180600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230721 | 180500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230721 | 180400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230721 | 180300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230721 | 180200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230721 | 180100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230721 | 180000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230721 | 175900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230721 | 175800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230721 | 175700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230721 | 175600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230721 | 175500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230721 | 175400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230721 | 175300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230721 | 175200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230721 | 175100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230721 | 175000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230721 | 174900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 108030 |
| 63 | 20230721 | 174800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230721 | 174700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230721 | 174600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230721 | 174500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230721 | 174400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230721 | 174300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230721 | 174200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230721 | 174100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230721 | 174000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230721 | 173900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230721 | 173800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230721 | 173700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230721 | 173600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230721 | 173500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230721 | 173400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230721 | 173300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230721 | 173200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230721 | 173100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230721 | 173000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230721 | 172900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230721 | 172800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230721 | 172700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230721 | 172600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230721 | 172500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230721 | 172400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230721 | 172300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230721 | 172200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230721 | 172100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230721 | 172000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230721 | 171900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 108030 |
| 93 | 20230721 | 171800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230721 | 171700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230721 | 171600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230721 | 171500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230721 | 171400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230721 | 171300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230721 | 171200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230721 | 171100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230721 | 171000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230721 | 170900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230721 | 170800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230721 | 170700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230721 | 170600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230721 | 170500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230721 | 170400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230721 | 170300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230721 | 170200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230721 | 170100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230721 | 170000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230721 | 165900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230721 | 165800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230721 | 165700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230721 | 165600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230721 | 165500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230721 | 165400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230721 | 165300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230721 | 165200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230721 | 165100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230721 | 165000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230721 | 164900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 108030 |
| 123 | 20230721 | 164800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230721 | 164700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230721 | 164600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230721 | 164500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230721 | 164400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230721 | 164300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230721 | 164200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230721 | 164100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230721 | 164000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230721 | 163900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230721 | 163800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230721 | 163700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230721 | 163600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230721 | 163500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230721 | 163400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230721 | 163300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230721 | 163200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230721 | 163100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230721 | 163000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230721 | 162900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230721 | 162800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230721 | 162700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230721 | 162600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230721 | 162500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230721 | 162400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230721 | 162300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230721 | 162200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230721 | 162100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230721 | 162000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230721 | 161900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 108030 |
| 153 | 20230721 | 161800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230721 | 161700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230721 | 161600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230721 | 161500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230721 | 161400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230721 | 161300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230721 | 161200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230721 | 161100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230721 | 161000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230721 | 160900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230721 | 160800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230721 | 160700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230721 | 160600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230721 | 160500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230721 | 160400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230721 | 160300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230721 | 160200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230721 | 160100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230721 | 160000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230721 | 155900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230721 | 155800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230721 | 155700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230721 | 155600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230721 | 155500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230721 | 155400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230721 | 155300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230721 | 155200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230721 | 155100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230721 | 155000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230721 | 154900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 108030 |
| 183 | 20230721 | 154800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230721 | 154700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230721 | 154600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230721 | 154500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230721 | 154400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230721 | 154300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230721 | 154200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230721 | 154100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230721 | 154000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230721 | 153900 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230721 | 153800 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230721 | 153700 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230721 | 153600 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230721 | 153500 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230721 | 153400 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230721 | 153300 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230721 | 153200 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230721 | 153100 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230721 | 153000 | 7554833215 | 4550 | 4550 | 4550 | 4550 | 108030 |
| 202 | 20230721 | 152900 | 7063296715 | 4500 | 4500 | 4500 | 4500 | 0 |
| 203 | 20230721 | 152800 | 7063296715 | 4500 | 4500 | 4500 | 4500 | 0 |
| 204 | 20230721 | 152700 | 7063296715 | 4500 | 4500 | 4500 | 4500 | 0 |
| 205 | 20230721 | 152600 | 7063296715 | 4500 | 4500 | 4500 | 4500 | 0 |
| 206 | 20230721 | 152500 | 7063296715 | 4500 | 4500 | 4500 | 4500 | 0 |
| 207 | 20230721 | 152400 | 7063296715 | 4500 | 4500 | 4500 | 4500 | 0 |
| 208 | 20230721 | 152300 | 7063296715 | 4500 | 4500 | 4500 | 4500 | 0 |
| 209 | 20230721 | 152200 | 7063296715 | 4500 | 4500 | 4500 | 4500 | 0 |
| 210 | 20230721 | 152100 | 7063296715 | 4500 | 4500 | 4500 | 4500 | 0 |
| 211 | 20230721 | 152000 | 7063296715 | 4500 | 4500 | 4500 | 4500 | 0 |
| 212 | 20230721 | 151900 | 7063296715 | 4500 | 4490 | 4500 | 4485 | 59404 |
| 213 | 20230721 | 151800 | 6796172650 | 4490 | 4425 | 4490 | 4425 | 44989 |
| 214 | 20230721 | 151700 | 6595462390 | 4425 | 4425 | 4430 | 4425 | 1629 |
| 215 | 20230721 | 151600 | 6588253480 | 4425 | 4425 | 4425 | 4420 | 2431 |
| 216 | 20230721 | 151500 | 6577496450 | 4425 | 4415 | 4430 | 4415 | 1881 |
| 217 | 20230721 | 151400 | 6569184920 | 4430 | 4400 | 4430 | 4400 | 1337 |
| 218 | 20230721 | 151300 | 6563283325 | 4410 | 4405 | 4410 | 4400 | 5419 |
| 219 | 20230721 | 151200 | 6539416335 | 4400 | 4415 | 4415 | 4400 | 6893 |
| 220 | 20230721 | 151100 | 6509043365 | 4415 | 4420 | 4425 | 4415 | 1719 |
| 221 | 20230721 | 151000 | 6501447980 | 4430 | 4420 | 4430 | 4415 | 5752 |
| 222 | 20230721 | 150900 | 6476014750 | 4415 | 4390 | 4420 | 4390 | 5228 |
| 223 | 20230721 | 150800 | 6453011210 | 4390 | 4390 | 4390 | 4385 | 680 |
| 224 | 20230721 | 150700 | 6450028330 | 4390 | 4385 | 4390 | 4385 | 3401 |
| 225 | 20230721 | 150600 | 6435113665 | 4380 | 4380 | 4380 | 4380 | 875 |
| 226 | 20230721 | 150500 | 6431281165 | 4380 | 4390 | 4390 | 4380 | 7811 |
| 227 | 20230721 | 150400 | 6397039840 | 4395 | 4390 | 4395 | 4390 | 679 |
| 228 | 20230721 | 150300 | 6394055880 | 4390 | 4395 | 4395 | 4390 | 774 |
| 229 | 20230721 | 150200 | 6390655020 | 4395 | 4390 | 4395 | 4390 | 634 |
| 230 | 20230721 | 150100 | 6387871395 | 4390 | 4395 | 4395 | 4390 | 671 |
| 231 | 20230721 | 150000 | 6384923535 | 4395 | 4395 | 4405 | 4395 | 1601 |
| 232 | 20230721 | 145900 | 6377887130 | 4400 | 4400 | 4405 | 4395 | 4015 |
| 233 | 20230721 | 145800 | 6360227785 | 4405 | 4390 | 4405 | 4390 | 1028 |
| 234 | 20230721 | 145700 | 6355702545 | 4385 | 4400 | 4400 | 4385 | 2568 |
| 235 | 20230721 | 145600 | 6344422440 | 4400 | 4405 | 4410 | 4400 | 2634 |
| 236 | 20230721 | 145500 | 6332825490 | 4410 | 4400 | 4420 | 4390 | 5905 |
| 237 | 20230721 | 145400 | 6306846690 | 4400 | 4400 | 4400 | 4395 | 597 |
| 238 | 20230721 | 145300 | 6304221000 | 4400 | 4400 | 4400 | 4395 | 915 |
| 239 | 20230721 | 145200 | 6300195160 | 4395 | 4390 | 4400 | 4390 | 5374 |
| 240 | 20230721 | 145100 | 6276559615 | 4390 | 4390 | 4395 | 4390 | 2500 |
| 241 | 20230721 | 145000 | 6265573185 | 4395 | 4390 | 4395 | 4385 | 1415 |
| 242 | 20230721 | 144900 | 6259359945 | 4390 | 4390 | 4395 | 4390 | 641 |
| 243 | 20230721 | 144800 | 6256545430 | 4390 | 4395 | 4395 | 4390 | 664 |
| 244 | 20230721 | 144700 | 6253628150 | 4390 | 4395 | 4400 | 4380 | 1540 |
| 245 | 20230721 | 144600 | 6246869060 | 4395 | 4395 | 4400 | 4395 | 790 |
| 246 | 20230721 | 144500 | 6243394775 | 4395 | 4400 | 4400 | 4395 | 388 |
| 247 | 20230721 | 144400 | 6241687590 | 4400 | 4400 | 4400 | 4395 | 448 |
| 248 | 20230721 | 144300 | 6239716405 | 4400 | 4400 | 4400 | 4385 | 537 |
| 249 | 20230721 | 144200 | 6237356135 | 4395 | 4380 | 4395 | 4365 | 4118 |
| 250 | 20230721 | 144100 | 6219342380 | 4380 | 4375 | 4390 | 4375 | 1503 |
| 251 | 20230721 | 144000 | 6212759030 | 4375 | 4410 | 4410 | 4375 | 19220 |
| 252 | 20230721 | 143900 | 6128285880 | 4410 | 4410 | 4415 | 4410 | 478 |
| 253 | 20230721 | 143800 | 6126177405 | 4410 | 4420 | 4420 | 4405 | 5074 |
| 254 | 20230721 | 143700 | 6103797895 | 4420 | 4415 | 4420 | 4410 | 1189 |
| 255 | 20230721 | 143600 | 6098549500 | 4415 | 4420 | 4420 | 4415 | 117 |
| 256 | 20230721 | 143500 | 6098032465 | 4420 | 4415 | 4420 | 4415 | 5218 |
| 257 | 20230721 | 143400 | 6074994540 | 4415 | 4415 | 4420 | 4415 | 1527 |
| 258 | 20230721 | 143300 | 6068252380 | 4410 | 4420 | 4425 | 4410 | 8346 |
| 259 | 20230721 | 143200 | 6031374890 | 4420 | 4425 | 4430 | 4420 | 1666 |
| 260 | 20230721 | 143100 | 6023998610 | 4425 | 4425 | 4430 | 4425 | 2013 |
| 261 | 20230721 | 143000 | 6015090630 | 4425 | 4430 | 4435 | 4425 | 1184 |
| 262 | 20230721 | 142900 | 6009843475 | 4435 | 4430 | 4435 | 4430 | 135 |
| 263 | 20230721 | 142800 | 6009245420 | 4435 | 4430 | 4435 | 4420 | 2162 |
| 264 | 20230721 | 142700 | 5999674995 | 4430 | 4425 | 4430 | 4425 | 1302 |
| 265 | 20230721 | 142600 | 5993909235 | 4425 | 4425 | 4430 | 4425 | 616 |
| 266 | 20230721 | 142500 | 5991182930 | 4425 | 4425 | 4425 | 4425 | 284 |
| 267 | 20230721 | 142400 | 5989926230 | 4415 | 4425 | 4430 | 4415 | 1362 |
| 268 | 20230721 | 142300 | 5983908710 | 4425 | 4420 | 4425 | 4415 | 1240 |
| 269 | 20230721 | 142200 | 5978432930 | 4420 | 4425 | 4430 | 4415 | 4105 |
| 270 | 20230721 | 142100 | 5960297255 | 4425 | 4430 | 4430 | 4425 | 887 |
| 271 | 20230721 | 142000 | 5956369135 | 4430 | 4435 | 4435 | 4425 | 1192 |
| 272 | 20230721 | 141900 | 5951089000 | 4435 | 4435 | 4435 | 4435 | 890 |
| 273 | 20230721 | 141800 | 5947141850 | 4435 | 4430 | 4435 | 4425 | 906 |
| 274 | 20230721 | 141700 | 5943126535 | 4430 | 4425 | 4430 | 4420 | 5234 |
| 275 | 20230721 | 141600 | 5919988225 | 4430 | 4440 | 4440 | 4420 | 10390 |
| 276 | 20230721 | 141500 | 5874010015 | 4440 | 4445 | 4455 | 4440 | 7011 |
| 277 | 20230721 | 141400 | 5842828230 | 4445 | 4440 | 4445 | 4440 | 7991 |
| 278 | 20230721 | 141300 | 5807329430 | 4435 | 4425 | 4435 | 4425 | 5765 |
| 279 | 20230721 | 141200 | 5781810640 | 4420 | 4420 | 4425 | 4420 | 678 |
| 280 | 20230721 | 141100 | 5778810620 | 4425 | 4420 | 4425 | 4420 | 1419 |
| 281 | 20230721 | 141000 | 5772533300 | 4425 | 4425 | 4425 | 4420 | 2436 |
| 282 | 20230721 | 140900 | 5761758155 | 4425 | 4430 | 4430 | 4425 | 1212 |
| 283 | 20230721 | 140800 | 5756392065 | 4430 | 4430 | 4435 | 4430 | 866 |
| 284 | 20230721 | 140700 | 5752553335 | 4435 | 4430 | 4435 | 4425 | 4912 |
| 285 | 20230721 | 140600 | 5730791245 | 4430 | 4430 | 4435 | 4430 | 417 |
| 286 | 20230721 | 140500 | 5728942895 | 4430 | 4435 | 4435 | 4430 | 464 |
| 287 | 20230721 | 140400 | 5726886460 | 4435 | 4430 | 4435 | 4430 | 2087 |
| 288 | 20230721 | 140300 | 5717637730 | 4430 | 4425 | 4435 | 4425 | 652 |
| 289 | 20230721 | 140200 | 5714748240 | 4430 | 4425 | 4430 | 4425 | 935 |
| 290 | 20230721 | 140100 | 5710607385 | 4425 | 4435 | 4440 | 4425 | 2003 |
| 291 | 20230721 | 140000 | 5701732125 | 4435 | 4440 | 4440 | 4435 | 1789 |
| 292 | 20230721 | 135900 | 5693796510 | 4435 | 4435 | 4440 | 4435 | 1055 |
| 293 | 20230721 | 135800 | 5689117510 | 4435 | 4435 | 4435 | 4435 | 743 |
| 294 | 20230721 | 135700 | 5685822305 | 4415 | 4425 | 4435 | 4415 | 1939 |
| 295 | 20230721 | 135600 | 5677239585 | 4425 | 4425 | 4425 | 4425 | 622 |
| 296 | 20230721 | 135500 | 5674487235 | 4430 | 4435 | 4435 | 4430 | 616 |
| 297 | 20230721 | 135400 | 5671756550 | 4435 | 4450 | 4450 | 4420 | 11742 |
| 298 | 20230721 | 135300 | 5619610085 | 4450 | 4445 | 4450 | 4435 | 7186 |
| 299 | 20230721 | 135200 | 5587676170 | 4445 | 4445 | 4450 | 4435 | 18012 |
| 300 | 20230721 | 135100 | 5507591495 | 4445 | 4425 | 4445 | 4425 | 9077 |
| 301 | 20230721 | 135000 | 5467294755 | 4420 | 4410 | 4420 | 4405 | 4455 |
| 302 | 20230721 | 134900 | 5447615700 | 4405 | 4410 | 4415 | 4400 | 1871 |
| 303 | 20230721 | 134800 | 5439372080 | 4410 | 4410 | 4415 | 4410 | 2637 |
| 304 | 20230721 | 134700 | 5427730735 | 4415 | 4405 | 4415 | 4405 | 658 |
| 305 | 20230721 | 134600 | 5424827020 | 4410 | 4405 | 4415 | 4405 | 2321 |
| 306 | 20230721 | 134500 | 5414582105 | 4410 | 4390 | 4410 | 4390 | 53 |
| 307 | 20230721 | 134400 | 5414348715 | 4415 | 4390 | 4415 | 4390 | 364 |
| 308 | 20230721 | 134300 | 5412744175 | 4395 | 4390 | 4395 | 4390 | 306 |
| 309 | 20230721 | 134200 | 5411399570 | 4390 | 4385 | 4390 | 4385 | 133 |
| 310 | 20230721 | 134100 | 5410816325 | 4385 | 4390 | 4395 | 4385 | 406 |
| 311 | 20230721 | 134000 | 5409032990 | 4395 | 4390 | 4395 | 4385 | 2917 |
| 312 | 20230721 | 133900 | 5396215765 | 4390 | 4395 | 4405 | 4390 | 1196 |
| 313 | 20230721 | 133800 | 5390957000 | 4395 | 4400 | 4415 | 4390 | 552 |
| 314 | 20230721 | 133700 | 5388527715 | 4400 | 4410 | 4410 | 4400 | 10435 |
| 315 | 20230721 | 133600 | 5342606515 | 4415 | 4425 | 4425 | 4410 | 3646 |
| 316 | 20230721 | 133500 | 5326490890 | 4430 | 4415 | 4430 | 4415 | 6490 |
| 317 | 20230721 | 133400 | 5297754245 | 4415 | 4425 | 4430 | 4405 | 3877 |
| 318 | 20230721 | 133300 | 5280596635 | 4425 | 4405 | 4430 | 4400 | 1989 |
| 319 | 20230721 | 133200 | 5271803380 | 4400 | 4400 | 4400 | 4395 | 223 |
| 320 | 20230721 | 133100 | 5270822330 | 4400 | 4395 | 4400 | 4395 | 678 |
| 321 | 20230721 | 133000 | 5267839510 | 4395 | 4395 | 4405 | 4385 | 2740 |
| 322 | 20230721 | 132900 | 5255784730 | 4385 | 4375 | 4395 | 4375 | 6111 |
| 323 | 20230721 | 132800 | 5228981265 | 4375 | 4375 | 4380 | 4375 | 753 |
| 324 | 20230721 | 132700 | 5225683645 | 4375 | 4375 | 4375 | 4375 | 105 |
| 325 | 20230721 | 132600 | 5225224270 | 4355 | 4355 | 4355 | 4355 | 232 |
| 326 | 20230721 | 132500 | 5224213910 | 4360 | 4380 | 4385 | 4360 | 1426 |
| 327 | 20230721 | 132400 | 5217996330 | 4355 | 4375 | 4375 | 4355 | 2588 |
| 328 | 20230721 | 132300 | 5206702575 | 4375 | 4375 | 4375 | 4375 | 386 |
| 329 | 20230721 | 132200 | 5205013825 | 4375 | 4390 | 4390 | 4375 | 734 |
| 330 | 20230721 | 132100 | 5201793725 | 4390 | 4380 | 4390 | 4375 | 1248 |
| 331 | 20230721 | 132000 | 5196321820 | 4385 | 4380 | 4385 | 4380 | 250 |
| 332 | 20230721 | 131900 | 5195226475 | 4385 | 4365 | 4385 | 4365 | 751 |
| 333 | 20230721 | 131800 | 5191937795 | 4350 | 4350 | 4355 | 4350 | 4206 |
| 334 | 20230721 | 131700 | 5173637910 | 4350 | 4375 | 4375 | 4340 | 12957 |
| 335 | 20230721 | 131600 | 5117204375 | 4380 | 4375 | 4385 | 4375 | 922 |
| 336 | 20230721 | 131500 | 5113163765 | 4375 | 4365 | 4375 | 4365 | 627 |
| 337 | 20230721 | 131400 | 5110423630 | 4365 | 4370 | 4370 | 4365 | 753 |
| 338 | 20230721 | 131300 | 5107133040 | 4370 | 4375 | 4380 | 4370 | 313 |
| 339 | 20230721 | 131200 | 5105764285 | 4370 | 4375 | 4380 | 4370 | 770 |
| 340 | 20230721 | 131100 | 5102392595 | 4370 | 4370 | 4370 | 4365 | 24 |
| 341 | 20230721 | 131000 | 5102287765 | 4370 | 4370 | 4370 | 4370 | 279 |
| 342 | 20230721 | 130900 | 5101068535 | 4375 | 4375 | 4375 | 4375 | 93 |
| 343 | 20230721 | 130800 | 5100661660 | 4370 | 4380 | 4380 | 4370 | 1350 |
| 344 | 20230721 | 130700 | 5094754855 | 4375 | 4375 | 4385 | 4375 | 327 |
| 345 | 20230721 | 130600 | 5093323660 | 4375 | 4370 | 4380 | 4370 | 462 |
| 346 | 20230721 | 130500 | 5091301565 | 4370 | 4375 | 4385 | 4370 | 69 |
| 347 | 20230721 | 130400 | 5090999970 | 4375 | 4375 | 4375 | 4375 | 355 |
| 348 | 20230721 | 130300 | 5089446845 | 4385 | 4350 | 4390 | 4350 | 1345 |
| 349 | 20230721 | 130200 | 5083569260 | 4355 | 4350 | 4355 | 4350 | 1787 |
| 350 | 20230721 | 130100 | 5075794985 | 4350 | 4350 | 4355 | 4345 | 5242 |
| 351 | 20230721 | 130000 | 5053013770 | 4350 | 4365 | 4370 | 4350 | 5651 |
| 352 | 20230721 | 125900 | 5028396565 | 4365 | 4380 | 4385 | 4365 | 3587 |
| 353 | 20230721 | 125800 | 5012696910 | 4380 | 4390 | 4390 | 4380 | 1315 |
| 354 | 20230721 | 125700 | 5006924945 | 4385 | 4390 | 4390 | 4380 | 411 |
| 355 | 20230721 | 125600 | 5005124195 | 4390 | 4385 | 4390 | 4375 | 670 |
| 356 | 20230721 | 125500 | 5002185040 | 4390 | 4375 | 4390 | 4375 | 583 |
| 357 | 20230721 | 125400 | 4999628630 | 4380 | 4380 | 4380 | 4380 | 0 |
| 358 | 20230721 | 125300 | 4999628630 | 4380 | 4370 | 4385 | 4370 | 215 |
| 359 | 20230721 | 125200 | 4998688015 | 4370 | 4385 | 4390 | 4370 | 299 |
| 360 | 20230721 | 125100 | 4997376750 | 4370 | 4380 | 4390 | 4370 | 1573 |
| 361 | 20230721 | 125000 | 4990491350 | 4390 | 4390 | 4390 | 4380 | 75 |
| 362 | 20230721 | 124900 | 4990162185 | 4390 | 4385 | 4390 | 4380 | 15 |
| 363 | 20230721 | 124800 | 4990096380 | 4390 | 4385 | 4390 | 4385 | 209 |
| 364 | 20230721 | 124700 | 4989179050 | 4390 | 4385 | 4390 | 4380 | 192 |
| 365 | 20230721 | 124600 | 4988337600 | 4390 | 4385 | 4390 | 4370 | 570 |
| 366 | 20230721 | 124500 | 4985838480 | 4385 | 4375 | 4390 | 4370 | 2058 |
| 367 | 20230721 | 124400 | 4976819690 | 4375 | 4360 | 4375 | 4360 | 1192 |
| 368 | 20230721 | 124300 | 4971612220 | 4360 | 4360 | 4360 | 4355 | 695 |
| 369 | 20230721 | 124200 | 4968582475 | 4355 | 4355 | 4360 | 4355 | 1944 |
| 370 | 20230721 | 124100 | 4960109140 | 4360 | 4355 | 4360 | 4355 | 497 |
| 371 | 20230721 | 124000 | 4957943745 | 4350 | 4360 | 4360 | 4350 | 549 |
| 372 | 20230721 | 123900 | 4955552955 | 4370 | 4370 | 4370 | 4350 | 1668 |
| 373 | 20230721 | 123800 | 4948282245 | 4375 | 4355 | 4375 | 4355 | 3632 |
| 374 | 20230721 | 123700 | 4932441660 | 4355 | 4360 | 4360 | 4355 | 231 |
| 375 | 20230721 | 123600 | 4931435630 | 4360 | 4350 | 4360 | 4350 | 102 |
| 376 | 20230721 | 123500 | 4930991910 | 4350 | 4360 | 4360 | 4345 | 597 |
| 377 | 20230721 | 123400 | 4928390035 | 4345 | 4345 | 4345 | 4345 | 335 |
| 378 | 20230721 | 123300 | 4926934460 | 4345 | 4360 | 4360 | 4345 | 303 |
| 379 | 20230721 | 123200 | 4925614270 | 4345 | 4355 | 4360 | 4345 | 4616 |
| 380 | 20230721 | 123100 | 4905544300 | 4355 | 4360 | 4360 | 4350 | 1477 |
| 381 | 20230721 | 123000 | 4899112785 | 4360 | 4360 | 4360 | 4360 | 1847 |
| 382 | 20230721 | 122900 | 4891059865 | 4365 | 4365 | 4365 | 4365 | 394 |
| 383 | 20230721 | 122800 | 4889340055 | 4370 | 4370 | 4370 | 4365 | 467 |
| 384 | 20230721 | 122700 | 4887300120 | 4370 | 4375 | 4380 | 4365 | 2120 |
| 385 | 20230721 | 122600 | 4878027615 | 4385 | 4380 | 4390 | 4380 | 225 |
| 386 | 20230721 | 122500 | 4877041760 | 4375 | 4390 | 4390 | 4375 | 344 |
| 387 | 20230721 | 122400 | 4875535330 | 4395 | 4385 | 4395 | 4385 | 310 |
| 388 | 20230721 | 122300 | 4874175930 | 4400 | 4385 | 4400 | 4385 | 1123 |
| 389 | 20230721 | 122200 | 4869241885 | 4385 | 4360 | 4390 | 4360 | 3028 |
| 390 | 20230721 | 122100 | 4855977985 | 4355 | 4380 | 4380 | 4350 | 17644 |
| 391 | 20230721 | 122000 | 4779011620 | 4380 | 4375 | 4385 | 4375 | 1717 |
| 392 | 20230721 | 121900 | 4771494620 | 4375 | 4385 | 4385 | 4375 | 4978 |
| 393 | 20230721 | 121800 | 4749696540 | 4385 | 4400 | 4400 | 4385 | 11991 |
| 394 | 20230721 | 121700 | 4697054900 | 4400 | 4410 | 4410 | 4395 | 5304 |
| 395 | 20230721 | 121600 | 4673711600 | 4410 | 4415 | 4420 | 4405 | 6948 |
| 396 | 20230721 | 121500 | 4643071790 | 4415 | 4415 | 4415 | 4410 | 1918 |
| 397 | 20230721 | 121400 | 4634603845 | 4415 | 4415 | 4415 | 4410 | 3650 |
| 398 | 20230721 | 121300 | 4618493255 | 4420 | 4420 | 4420 | 4415 | 2438 |
| 399 | 20230721 | 121200 | 4607720310 | 4425 | 4440 | 4440 | 4420 | 8118 |
| 400 | 20230721 | 121100 | 4571748300 | 4440 | 4455 | 4455 | 4435 | 9487 |
| 401 | 20230721 | 121000 | 4529601680 | 4455 | 4455 | 4465 | 4455 | 640 |
| 402 | 20230721 | 120900 | 4526748390 | 4460 | 4455 | 4460 | 4455 | 717 |
| 403 | 20230721 | 120800 | 4523553130 | 4455 | 4460 | 4465 | 4455 | 365 |
| 404 | 20230721 | 120700 | 4521924810 | 4460 | 4460 | 4465 | 4460 | 824 |
| 405 | 20230721 | 120600 | 4518248020 | 4455 | 4455 | 4460 | 4455 | 2098 |
| 406 | 20230721 | 120500 | 4508894270 | 4460 | 4455 | 4460 | 4455 | 3703 |
| 407 | 20230721 | 120400 | 4492390035 | 4460 | 4455 | 4460 | 4455 | 116 |
| 408 | 20230721 | 120300 | 4491873105 | 4455 | 4455 | 4460 | 4455 | 709 |
| 409 | 20230721 | 120200 | 4488712950 | 4455 | 4455 | 4460 | 4455 | 696 |
| 410 | 20230721 | 120100 | 4485609695 | 4460 | 4455 | 4460 | 4450 | 239 |
| 411 | 20230721 | 120000 | 4484545005 | 4455 | 4460 | 4460 | 4455 | 998 |
| 412 | 20230721 | 115900 | 4480094905 | 4460 | 4460 | 4460 | 4455 | 2463 |
| 413 | 20230721 | 115800 | 4469114605 | 4460 | 4460 | 4460 | 4460 | 4055 |
| 414 | 20230721 | 115700 | 4451029305 | 4460 | 4460 | 4465 | 4455 | 1338 |
| 415 | 20230721 | 115600 | 4445061790 | 4460 | 4455 | 4460 | 4455 | 376 |
| 416 | 20230721 | 115500 | 4443386005 | 4450 | 4455 | 4470 | 4450 | 11337 |
| 417 | 20230721 | 115400 | 4392781665 | 4455 | 4430 | 4455 | 4430 | 2358 |
| 418 | 20230721 | 115300 | 4382288950 | 4430 | 4440 | 4445 | 4430 | 3288 |
| 419 | 20230721 | 115200 | 4367705065 | 4440 | 4445 | 4445 | 4435 | 513 |
| 420 | 20230721 | 115100 | 4365426075 | 4445 | 4430 | 4445 | 4425 | 3688 |
| 421 | 20230721 | 115000 | 4349090075 | 4430 | 4430 | 4430 | 4430 | 100 |
| 422 | 20230721 | 114900 | 4348647075 | 4430 | 4445 | 4445 | 4425 | 5147 |
| 423 | 20230721 | 114800 | 4325845725 | 4445 | 4435 | 4445 | 4420 | 3000 |
| 424 | 20230721 | 114700 | 4312524865 | 4425 | 4425 | 4445 | 4425 | 2257 |
| 425 | 20230721 | 114600 | 4302533955 | 4425 | 4420 | 4435 | 4420 | 1908 |
| 426 | 20230721 | 114500 | 4294087430 | 4425 | 4420 | 4430 | 4415 | 2985 |
| 427 | 20230721 | 114400 | 4280897210 | 4420 | 4450 | 4450 | 4420 | 2135 |
| 428 | 20230721 | 114300 | 4271449430 | 4460 | 4460 | 4460 | 4435 | 1045 |
| 429 | 20230721 | 114200 | 4266804555 | 4450 | 4460 | 4460 | 4450 | 3373 |
| 430 | 20230721 | 114100 | 4251794145 | 4465 | 4445 | 4465 | 4445 | 6355 |
| 431 | 20230721 | 114000 | 4223456220 | 4455 | 4440 | 4455 | 4440 | 6854 |
| 432 | 20230721 | 113900 | 4192944165 | 4440 | 4445 | 4445 | 4430 | 1933 |
| 433 | 20230721 | 113800 | 4184370855 | 4445 | 4445 | 4450 | 4425 | 4202 |
| 434 | 20230721 | 113700 | 4165731245 | 4440 | 4445 | 4445 | 4440 | 236 |
| 435 | 20230721 | 113600 | 4164683035 | 4440 | 4430 | 4440 | 4430 | 1435 |
| 436 | 20230721 | 113500 | 4158314825 | 4435 | 4430 | 4435 | 4425 | 1346 |
| 437 | 20230721 | 113400 | 4152352545 | 4430 | 4430 | 4440 | 4430 | 2101 |
| 438 | 20230721 | 113300 | 4143039990 | 4430 | 4430 | 4430 | 4430 | 548 |
| 439 | 20230721 | 113200 | 4140612350 | 4430 | 4440 | 4440 | 4425 | 367 |
| 440 | 20230721 | 113100 | 4138984030 | 4440 | 4410 | 4440 | 4410 | 3474 |
| 441 | 20230721 | 113000 | 4123603790 | 4410 | 4430 | 4430 | 4410 | 5464 |
| 442 | 20230721 | 112900 | 4099460815 | 4425 | 4430 | 4435 | 4420 | 1157 |
| 443 | 20230721 | 112800 | 4094336135 | 4425 | 4435 | 4440 | 4425 | 1592 |
| 444 | 20230721 | 112700 | 4087274950 | 4440 | 4415 | 4440 | 4415 | 4539 |
| 445 | 20230721 | 112600 | 4067191290 | 4415 | 4425 | 4430 | 4415 | 2997 |
| 446 | 20230721 | 112500 | 4053943020 | 4430 | 4430 | 4430 | 4425 | 1879 |
| 447 | 20230721 | 112400 | 4045622390 | 4420 | 4425 | 4430 | 4415 | 2336 |
| 448 | 20230721 | 112300 | 4035296135 | 4425 | 4420 | 4425 | 4415 | 1927 |
| 449 | 20230721 | 112200 | 4026777510 | 4415 | 4440 | 4440 | 4415 | 8633 |
| 450 | 20230721 | 112100 | 3988599495 | 4440 | 4445 | 4445 | 4435 | 3145 |
| 451 | 20230721 | 112000 | 3974644250 | 4435 | 4450 | 4455 | 4435 | 5588 |
| 452 | 20230721 | 111900 | 3949814830 | 4455 | 4460 | 4470 | 4455 | 11594 |
| 453 | 20230721 | 111800 | 3898068165 | 4465 | 4465 | 4470 | 4460 | 2189 |
| 454 | 20230721 | 111700 | 3888297465 | 4470 | 4460 | 4470 | 4445 | 4548 |
| 455 | 20230721 | 111600 | 3868042930 | 4460 | 4470 | 4475 | 4460 | 8167 |
| 456 | 20230721 | 111500 | 3831537700 | 4470 | 4455 | 4475 | 4455 | 14592 |
| 457 | 20230721 | 111400 | 3766352820 | 4455 | 4465 | 4465 | 4450 | 3485 |
| 458 | 20230721 | 111300 | 3750808635 | 4465 | 4425 | 4465 | 4420 | 19235 |
| 459 | 20230721 | 111200 | 3665325190 | 4420 | 4430 | 4430 | 4420 | 4357 |
| 460 | 20230721 | 111100 | 3646043440 | 4430 | 4435 | 4450 | 4425 | 5606 |
| 461 | 20230721 | 111000 | 3621172650 | 4435 | 4445 | 4450 | 4430 | 2739 |
| 462 | 20230721 | 110900 | 3609023750 | 4445 | 4455 | 4455 | 4430 | 7961 |
| 463 | 20230721 | 110800 | 3573626720 | 4450 | 4465 | 4465 | 4450 | 12654 |
| 464 | 20230721 | 110700 | 3517209540 | 4455 | 4460 | 4470 | 4455 | 13647 |
| 465 | 20230721 | 110600 | 3456320405 | 4455 | 4450 | 4465 | 4450 | 18654 |
| 466 | 20230721 | 110500 | 3373144520 | 4450 | 4450 | 4455 | 4445 | 2427 |
| 467 | 20230721 | 110400 | 3362348065 | 4450 | 4450 | 4450 | 4440 | 5763 |
| 468 | 20230721 | 110300 | 3336715270 | 4450 | 4425 | 4450 | 4420 | 16323 |
| 469 | 20230721 | 110200 | 3264305630 | 4425 | 4435 | 4435 | 4415 | 9941 |
| 470 | 20230721 | 110100 | 3220332075 | 4430 | 4455 | 4455 | 4420 | 12094 |
| 471 | 20230721 | 110000 | 3166718005 | 4455 | 4470 | 4470 | 4450 | 14535 |
| 472 | 20230721 | 105900 | 3101929365 | 4470 | 4480 | 4485 | 4455 | 19725 |
| 473 | 20230721 | 105800 | 3013686305 | 4480 | 4460 | 4485 | 4440 | 38504 |
| 474 | 20230721 | 105700 | 2841631190 | 4465 | 4420 | 4470 | 4405 | 25081 |
| 475 | 20230721 | 105600 | 2729956730 | 4405 | 4445 | 4470 | 4400 | 62056 |
| 476 | 20230721 | 105500 | 2454258780 | 4450 | 4420 | 4450 | 4420 | 50401 |
| 477 | 20230721 | 105400 | 2230311350 | 4415 | 4385 | 4450 | 4385 | 82124 |
| 478 | 20230721 | 105300 | 1867956875 | 4385 | 4345 | 4385 | 4345 | 27323 |
| 479 | 20230721 | 105200 | 1748662590 | 4350 | 4335 | 4350 | 4335 | 3996 |
| 480 | 20230721 | 105100 | 1731308340 | 4335 | 4330 | 4335 | 4320 | 1724 |
| 481 | 20230721 | 105000 | 1723841220 | 4330 | 4325 | 4330 | 4320 | 739 |
| 482 | 20230721 | 104900 | 1720643690 | 4325 | 4320 | 4330 | 4320 | 930 |
| 483 | 20230721 | 104800 | 1716619170 | 4325 | 4320 | 4325 | 4305 | 1044 |
| 484 | 20230721 | 104700 | 1712105985 | 4320 | 4325 | 4325 | 4300 | 1483 |
| 485 | 20230721 | 104600 | 1705701445 | 4320 | 4285 | 4320 | 4285 | 1696 |
| 486 | 20230721 | 104500 | 1698396150 | 4285 | 4285 | 4295 | 4285 | 1668 |
| 487 | 20230721 | 104400 | 1691248760 | 4285 | 4315 | 4330 | 4275 | 4781 |
| 488 | 20230721 | 104300 | 1670678045 | 4330 | 4335 | 4345 | 4315 | 1264 |
| 489 | 20230721 | 104200 | 1665215875 | 4340 | 4335 | 4350 | 4320 | 5704 |
| 490 | 20230721 | 104100 | 1640482250 | 4345 | 4335 | 4360 | 4320 | 27546 |
| 491 | 20230721 | 104000 | 1520657975 | 4335 | 4330 | 4345 | 4320 | 27103 |
| 492 | 20230721 | 103900 | 1403315975 | 4330 | 4305 | 4330 | 4300 | 13703 |
| 493 | 20230721 | 103800 | 1344095525 | 4305 | 4315 | 4315 | 4305 | 3413 |
| 494 | 20230721 | 103700 | 1329383405 | 4315 | 4300 | 4315 | 4300 | 5192 |
| 495 | 20230721 | 103600 | 1307035220 | 4305 | 4290 | 4305 | 4270 | 10642 |
| 496 | 20230721 | 103500 | 1261317300 | 4290 | 4290 | 4295 | 4265 | 5610 |
| 497 | 20230721 | 103400 | 1237271205 | 4290 | 4295 | 4300 | 4290 | 2042 |
| 498 | 20230721 | 103300 | 1228503540 | 4295 | 4295 | 4300 | 4295 | 1621 |
| 499 | 20230721 | 103200 | 1221536845 | 4300 | 4300 | 4300 | 4300 | 657 |
| 500 | 20230721 | 103100 | 1218711745 | 4300 | 4285 | 4300 | 4285 | 1518 |
| 501 | 20230721 | 103000 | 1212196070 | 4285 | 4270 | 4285 | 4265 | 1069 |
| 502 | 20230721 | 102900 | 1207622285 | 4290 | 4280 | 4290 | 4270 | 1858 |
| 503 | 20230721 | 102800 | 1199669155 | 4270 | 4295 | 4295 | 4270 | 2962 |
| 504 | 20230721 | 102700 | 1187003860 | 4280 | 4290 | 4300 | 4275 | 2727 |
| 505 | 20230721 | 102600 | 1175315845 | 4290 | 4295 | 4300 | 4285 | 2108 |
| 506 | 20230721 | 102500 | 1166265970 | 4300 | 4300 | 4300 | 4285 | 3295 |
| 507 | 20230721 | 102400 | 1152121580 | 4300 | 4295 | 4300 | 4285 | 4740 |
| 508 | 20230721 | 102300 | 1131765360 | 4290 | 4295 | 4300 | 4290 | 16196 |
| 509 | 20230721 | 102200 | 1062152530 | 4295 | 4290 | 4300 | 4290 | 9866 |
| 510 | 20230721 | 102100 | 1019753635 | 4290 | 4290 | 4290 | 4275 | 981 |
| 511 | 20230721 | 102000 | 1015550705 | 4290 | 4290 | 4295 | 4280 | 5881 |
| 512 | 20230721 | 101900 | 990335260 | 4290 | 4280 | 4295 | 4280 | 10035 |
| 513 | 20230721 | 101800 | 947325340 | 4280 | 4265 | 4280 | 4265 | 1961 |
| 514 | 20230721 | 101700 | 938941780 | 4260 | 4265 | 4265 | 4250 | 4481 |
| 515 | 20230721 | 101600 | 919858765 | 4265 | 4265 | 4265 | 4255 | 3573 |
| 516 | 20230721 | 101500 | 904638485 | 4260 | 4265 | 4270 | 4260 | 1866 |
| 517 | 20230721 | 101400 | 896682695 | 4265 | 4270 | 4270 | 4260 | 3738 |
| 518 | 20230721 | 101300 | 880741935 | 4270 | 4270 | 4280 | 4265 | 4225 |
| 519 | 20230721 | 101200 | 862692370 | 4270 | 4255 | 4270 | 4250 | 5588 |
| 520 | 20230721 | 101100 | 838872650 | 4225 | 4250 | 4260 | 4225 | 2696 |
| 521 | 20230721 | 101000 | 827419880 | 4250 | 4230 | 4250 | 4230 | 7614 |
| 522 | 20230721 | 100900 | 795101555 | 4230 | 4225 | 4230 | 4225 | 2266 |
| 523 | 20230721 | 100800 | 785522280 | 4225 | 4220 | 4225 | 4220 | 3421 |
| 524 | 20230721 | 100700 | 771078985 | 4220 | 4220 | 4230 | 4205 | 2690 |
| 525 | 20230721 | 100600 | 759733355 | 4220 | 4210 | 4220 | 4210 | 1170 |
| 526 | 20230721 | 100500 | 754802650 | 4210 | 4195 | 4210 | 4195 | 898 |
| 527 | 20230721 | 100400 | 751025135 | 4195 | 4210 | 4210 | 4190 | 1986 |
| 528 | 20230721 | 100300 | 742694085 | 4220 | 4200 | 4220 | 4200 | 10759 |
| 529 | 20230721 | 100200 | 697458730 | 4200 | 4190 | 4200 | 4190 | 2831 |
| 530 | 20230721 | 100100 | 685584525 | 4190 | 4190 | 4195 | 4185 | 1079 |
| 531 | 20230721 | 100000 | 681065685 | 4190 | 4180 | 4190 | 4180 | 1454 |
| 532 | 20230721 | 095900 | 674979700 | 4180 | 4180 | 4180 | 4180 | 2071 |
| 533 | 20230721 | 095800 | 666322920 | 4180 | 4180 | 4190 | 4175 | 3882 |
| 534 | 20230721 | 095700 | 650082620 | 4180 | 4170 | 4195 | 4170 | 9188 |
| 535 | 20230721 | 095600 | 611645585 | 4165 | 4175 | 4175 | 4155 | 802 |
| 536 | 20230721 | 095500 | 608308470 | 4175 | 4160 | 4175 | 4160 | 2014 |
| 537 | 20230721 | 095400 | 599924320 | 4160 | 4145 | 4165 | 4145 | 3399 |
| 538 | 20230721 | 095300 | 585802310 | 4140 | 4140 | 4140 | 4135 | 2406 |
| 539 | 20230721 | 095200 | 575849895 | 4140 | 4140 | 4140 | 4140 | 899 |
| 540 | 20230721 | 095100 | 572128035 | 4125 | 4140 | 4140 | 4120 | 275 |
| 541 | 20230721 | 095000 | 570993610 | 4120 | 4130 | 4130 | 4120 | 593 |
| 542 | 20230721 | 094900 | 568547765 | 4125 | 4125 | 4130 | 4120 | 2332 |
| 543 | 20230721 | 094800 | 558924600 | 4130 | 4130 | 4130 | 4130 | 1229 |
| 544 | 20230721 | 094700 | 553848830 | 4130 | 4130 | 4130 | 4125 | 380 |
| 545 | 20230721 | 094600 | 552279435 | 4125 | 4125 | 4130 | 4125 | 806 |
| 546 | 20230721 | 094500 | 548954680 | 4125 | 4125 | 4130 | 4120 | 416 |
| 547 | 20230721 | 094400 | 547238230 | 4115 | 4115 | 4115 | 4115 | 0 |
| 548 | 20230721 | 094300 | 547238230 | 4115 | 4120 | 4120 | 4115 | 273 |
| 549 | 20230721 | 094200 | 546113785 | 4125 | 4120 | 4125 | 4120 | 382 |
| 550 | 20230721 | 094100 | 544538705 | 4110 | 4120 | 4120 | 4105 | 814 |
| 551 | 20230721 | 094000 | 541196175 | 4105 | 4125 | 4125 | 4105 | 1131 |
| 552 | 20230721 | 093900 | 536532985 | 4100 | 4130 | 4130 | 4100 | 4312 |
| 553 | 20230721 | 093800 | 518770135 | 4130 | 4130 | 4130 | 4130 | 76 |
| 554 | 20230721 | 093700 | 518456255 | 4140 | 4140 | 4140 | 4120 | 544 |
| 555 | 20230721 | 093600 | 516208955 | 4145 | 4145 | 4150 | 4145 | 173 |
| 556 | 20230721 | 093500 | 515491470 | 4135 | 4135 | 4135 | 4120 | 3793 |
| 557 | 20230721 | 093400 | 499833850 | 4130 | 4130 | 4135 | 4130 | 1960 |
| 558 | 20230721 | 093300 | 491739045 | 4130 | 4135 | 4140 | 4125 | 1287 |
| 559 | 20230721 | 093200 | 486419710 | 4140 | 4140 | 4145 | 4140 | 720 |
| 560 | 20230721 | 093100 | 483437910 | 4140 | 4115 | 4140 | 4110 | 1678 |
| 561 | 20230721 | 093000 | 476503840 | 4115 | 4115 | 4115 | 4115 | 1 |
| 562 | 20230721 | 092900 | 476499725 | 4115 | 4090 | 4115 | 4090 | 4144 |
| 563 | 20230721 | 092800 | 459525340 | 4085 | 4080 | 4085 | 4080 | 1030 |
| 564 | 20230721 | 092700 | 455321070 | 4080 | 4090 | 4095 | 4080 | 5275 |
| 565 | 20230721 | 092600 | 433766010 | 4090 | 4095 | 4095 | 4090 | 1251 |
| 566 | 20230721 | 092500 | 428648420 | 4090 | 4095 | 4095 | 4090 | 682 |
| 567 | 20230721 | 092400 | 425858300 | 4090 | 4095 | 4095 | 4090 | 1524 |
| 568 | 20230721 | 092300 | 419622365 | 4095 | 4095 | 4100 | 4095 | 69 |
| 569 | 20230721 | 092200 | 419339805 | 4090 | 4100 | 4100 | 4090 | 4190 |
| 570 | 20230721 | 092100 | 402177315 | 4100 | 4110 | 4115 | 4100 | 505 |
| 571 | 20230721 | 092000 | 400106165 | 4100 | 4090 | 4100 | 4085 | 3139 |
| 572 | 20230721 | 091900 | 387243445 | 4090 | 4095 | 4095 | 4085 | 505 |
| 573 | 20230721 | 091800 | 385178465 | 4085 | 4090 | 4095 | 4085 | 5276 |
| 574 | 20230721 | 091700 | 363614525 | 4090 | 4080 | 4090 | 4080 | 2830 |
| 575 | 20230721 | 091600 | 352046000 | 4080 | 4110 | 4110 | 4080 | 6274 |
| 576 | 20230721 | 091500 | 326398380 | 4110 | 4115 | 4115 | 4110 | 6441 |
| 577 | 20230721 | 091400 | 299906415 | 4115 | 4140 | 4140 | 4115 | 3193 |
| 578 | 20230721 | 091300 | 286734050 | 4150 | 4145 | 4150 | 4145 | 200 |
| 579 | 20230721 | 091200 | 285904240 | 4125 | 4120 | 4150 | 4120 | 640 |
| 580 | 20230721 | 091100 | 283255870 | 4140 | 4115 | 4140 | 4115 | 12 |
| 581 | 20230721 | 091000 | 283206240 | 4110 | 4120 | 4130 | 4095 | 3955 |
| 582 | 20230721 | 090900 | 266891485 | 4095 | 4105 | 4105 | 4095 | 1681 |
| 583 | 20230721 | 090800 | 259996400 | 4105 | 4085 | 4105 | 4080 | 3579 |
| 584 | 20230721 | 090700 | 245337010 | 4095 | 4085 | 4095 | 4075 | 1094 |
| 585 | 20230721 | 090600 | 240865795 | 4085 | 4085 | 4095 | 4075 | 11055 |
| 586 | 20230721 | 090500 | 195734975 | 4085 | 4085 | 4090 | 4085 | 4190 |
| 587 | 20230721 | 090400 | 178611325 | 4085 | 4085 | 4110 | 4085 | 1601 |
| 588 | 20230721 | 090300 | 172068500 | 4085 | 4095 | 4110 | 4085 | 8677 |
| 589 | 20230721 | 090200 | 136574170 | 4085 | 4155 | 4155 | 4085 | 10774 |
| 590 | 20230721 | 090100 | 92202875 | 4155 | 4085 | 4155 | 4080 | 7354 |
| 591 | 20230721 | 090000 | 62057350 | 4085 | 4140 | 4145 | 4085 | 14623 |