30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 62761 |
| 3 | 20230724 | 184800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230724 | 184700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230724 | 184600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230724 | 184500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230724 | 184400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230724 | 184300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230724 | 184200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230724 | 184100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230724 | 184000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230724 | 183900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230724 | 183800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230724 | 183700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230724 | 183600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230724 | 183500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230724 | 183400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230724 | 183300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230724 | 183200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230724 | 183100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230724 | 183000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230724 | 182900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230724 | 182800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230724 | 182700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230724 | 182600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230724 | 182500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230724 | 182400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230724 | 182300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230724 | 182200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230724 | 182100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230724 | 182000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230724 | 181900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 62761 |
| 33 | 20230724 | 181800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230724 | 181700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230724 | 181600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230724 | 181500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230724 | 181400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230724 | 181300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230724 | 181200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230724 | 181100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230724 | 181000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230724 | 180900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230724 | 180800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230724 | 180700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230724 | 180600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230724 | 180500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230724 | 180400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230724 | 180300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230724 | 180200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230724 | 180100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230724 | 180000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230724 | 175900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230724 | 175800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230724 | 175700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230724 | 175600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230724 | 175500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230724 | 175400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230724 | 175300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230724 | 175200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230724 | 175100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230724 | 175000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230724 | 174900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 62761 |
| 63 | 20230724 | 174800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230724 | 174700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230724 | 174600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230724 | 174500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230724 | 174400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230724 | 174300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230724 | 174200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230724 | 174100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230724 | 174000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230724 | 173900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230724 | 173800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230724 | 173700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230724 | 173600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230724 | 173500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230724 | 173400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230724 | 173300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230724 | 173200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230724 | 173100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230724 | 173000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230724 | 172900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230724 | 172800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230724 | 172700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230724 | 172600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230724 | 172500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230724 | 172400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230724 | 172300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230724 | 172200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230724 | 172100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230724 | 172000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230724 | 171900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 62761 |
| 93 | 20230724 | 171800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230724 | 171700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230724 | 171600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230724 | 171500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230724 | 171400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230724 | 171300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230724 | 171200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230724 | 171100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230724 | 171000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230724 | 170900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230724 | 170800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230724 | 170700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230724 | 170600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230724 | 170500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230724 | 170400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230724 | 170300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230724 | 170200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230724 | 170100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230724 | 170000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230724 | 165900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230724 | 165800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230724 | 165700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230724 | 165600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230724 | 165500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230724 | 165400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230724 | 165300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230724 | 165200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230724 | 165100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230724 | 165000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230724 | 164900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 62761 |
| 123 | 20230724 | 164800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230724 | 164700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230724 | 164600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230724 | 164500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230724 | 164400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230724 | 164300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230724 | 164200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230724 | 164100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230724 | 164000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230724 | 163900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230724 | 163800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230724 | 163700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230724 | 163600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230724 | 163500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230724 | 163400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230724 | 163300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230724 | 163200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230724 | 163100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230724 | 163000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230724 | 162900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230724 | 162800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230724 | 162700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230724 | 162600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230724 | 162500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230724 | 162400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230724 | 162300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230724 | 162200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230724 | 162100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230724 | 162000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230724 | 161900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 62761 |
| 153 | 20230724 | 161800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230724 | 161700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230724 | 161600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230724 | 161500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230724 | 161400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230724 | 161300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230724 | 161200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230724 | 161100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230724 | 161000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230724 | 160900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230724 | 160800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230724 | 160700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230724 | 160600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230724 | 160500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230724 | 160400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230724 | 160300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230724 | 160200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230724 | 160100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230724 | 160000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230724 | 155900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230724 | 155800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230724 | 155700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230724 | 155600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230724 | 155500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230724 | 155400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230724 | 155300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230724 | 155200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230724 | 155100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230724 | 155000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230724 | 154900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 62761 |
| 183 | 20230724 | 154800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230724 | 154700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230724 | 154600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230724 | 154500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230724 | 154400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20230724 | 154300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230724 | 154200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230724 | 154100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230724 | 154000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230724 | 153900 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230724 | 153800 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230724 | 153700 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230724 | 153600 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230724 | 153500 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230724 | 153400 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230724 | 153300 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20230724 | 153200 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20230724 | 153100 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20230724 | 153000 | 50224598840 | 5070 | 5070 | 5070 | 5070 | 62761 |
| 202 | 20230724 | 152900 | 49906400570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20230724 | 152800 | 49906400570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20230724 | 152700 | 49906400570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20230724 | 152600 | 49906400570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20230724 | 152500 | 49906400570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20230724 | 152400 | 49906400570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20230724 | 152300 | 49906400570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20230724 | 152200 | 49906400570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20230724 | 152100 | 49906400570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20230724 | 152000 | 49906400570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20230724 | 151900 | 49906400570 | 4995 | 5030 | 5030 | 4990 | 14893 |
| 213 | 20230724 | 151800 | 49831864595 | 5030 | 5030 | 5040 | 5010 | 16489 |
| 214 | 20230724 | 151700 | 49748917815 | 5020 | 5030 | 5030 | 5020 | 5642 |
| 215 | 20230724 | 151600 | 49720585005 | 5020 | 5040 | 5040 | 5020 | 8506 |
| 216 | 20230724 | 151500 | 49677802555 | 5040 | 5030 | 5040 | 5020 | 5193 |
| 217 | 20230724 | 151400 | 49651653325 | 5040 | 5010 | 5060 | 5000 | 18284 |
| 218 | 20230724 | 151300 | 49560002415 | 5010 | 5020 | 5030 | 5010 | 5136 |
| 219 | 20230724 | 151200 | 49534237615 | 5030 | 5040 | 5050 | 5010 | 9754 |
| 220 | 20230724 | 151100 | 49485224815 | 5050 | 5050 | 5080 | 5020 | 23155 |
| 221 | 20230724 | 151000 | 49368215305 | 5050 | 5050 | 5060 | 5010 | 25558 |
| 222 | 20230724 | 150900 | 49239234465 | 5050 | 5020 | 5060 | 4995 | 35923 |
| 223 | 20230724 | 150800 | 49058304475 | 5020 | 4975 | 5020 | 4975 | 21178 |
| 224 | 20230724 | 150700 | 48952449375 | 4970 | 4975 | 4975 | 4955 | 5035 |
| 225 | 20230724 | 150600 | 48927445730 | 4975 | 4980 | 4980 | 4975 | 1405 |
| 226 | 20230724 | 150500 | 48920454380 | 4975 | 4980 | 4985 | 4955 | 3369 |
| 227 | 20230724 | 150400 | 48903690105 | 4980 | 4945 | 4985 | 4945 | 24091 |
| 228 | 20230724 | 150300 | 48783950490 | 4945 | 4925 | 4960 | 4920 | 4086 |
| 229 | 20230724 | 150200 | 48763772365 | 4920 | 4950 | 4955 | 4920 | 13769 |
| 230 | 20230724 | 150100 | 48695893750 | 4950 | 4955 | 4955 | 4945 | 9994 |
| 231 | 20230724 | 150000 | 48646410240 | 4960 | 4970 | 4970 | 4960 | 4090 |
| 232 | 20230724 | 145900 | 48626105110 | 4975 | 4970 | 4975 | 4970 | 639 |
| 233 | 20230724 | 145800 | 48622929165 | 4970 | 4965 | 4970 | 4960 | 3173 |
| 234 | 20230724 | 145700 | 48607162135 | 4965 | 4965 | 4975 | 4965 | 2163 |
| 235 | 20230724 | 145600 | 48596405500 | 4970 | 4975 | 4975 | 4970 | 7767 |
| 236 | 20230724 | 145500 | 48557802930 | 4970 | 4975 | 4980 | 4970 | 2026 |
| 237 | 20230724 | 145400 | 48547728730 | 4975 | 4990 | 4990 | 4975 | 9454 |
| 238 | 20230724 | 145300 | 48500600840 | 4985 | 4965 | 4990 | 4955 | 7645 |
| 239 | 20230724 | 145200 | 48462570745 | 4965 | 4970 | 4970 | 4955 | 3195 |
| 240 | 20230724 | 145100 | 48446723360 | 4970 | 4955 | 4970 | 4955 | 1289 |
| 241 | 20230724 | 145000 | 48440328465 | 4955 | 4980 | 4980 | 4950 | 13366 |
| 242 | 20230724 | 144900 | 48374007485 | 4975 | 4985 | 4985 | 4970 | 3899 |
| 243 | 20230724 | 144800 | 48354610795 | 4975 | 4975 | 4985 | 4965 | 4277 |
| 244 | 20230724 | 144700 | 48333342350 | 4970 | 4975 | 4980 | 4970 | 3145 |
| 245 | 20230724 | 144600 | 48317698655 | 4975 | 4990 | 4990 | 4970 | 2796 |
| 246 | 20230724 | 144500 | 48303781475 | 4990 | 4995 | 4995 | 4970 | 6160 |
| 247 | 20230724 | 144400 | 48273133875 | 4995 | 4990 | 4995 | 4980 | 665 |
| 248 | 20230724 | 144300 | 48269818740 | 4990 | 4995 | 4995 | 4980 | 2238 |
| 249 | 20230724 | 144200 | 48258666080 | 4990 | 4985 | 4990 | 4985 | 1133 |
| 250 | 20230724 | 144100 | 48253013160 | 4990 | 4975 | 4990 | 4970 | 3094 |
| 251 | 20230724 | 144000 | 48237609315 | 4975 | 4980 | 4980 | 4960 | 2050 |
| 252 | 20230724 | 143900 | 48227423340 | 4980 | 5000 | 5000 | 4970 | 972 |
| 253 | 20230724 | 143800 | 48222581125 | 5000 | 4970 | 5000 | 4960 | 4754 |
| 254 | 20230724 | 143700 | 48198923575 | 4970 | 4995 | 4995 | 4970 | 4299 |
| 255 | 20230724 | 143600 | 48177522530 | 4990 | 4995 | 4995 | 4985 | 3036 |
| 256 | 20230724 | 143500 | 48162371950 | 4995 | 5000 | 5010 | 4995 | 611 |
| 257 | 20230724 | 143400 | 48159316090 | 5000 | 5020 | 5020 | 5000 | 3637 |
| 258 | 20230724 | 143300 | 48141121000 | 5010 | 4995 | 5020 | 4995 | 4155 |
| 259 | 20230724 | 143200 | 48120312840 | 5000 | 5020 | 5020 | 4995 | 3121 |
| 260 | 20230724 | 143100 | 48104691760 | 5020 | 5020 | 5020 | 5010 | 1292 |
| 261 | 20230724 | 143000 | 48098215670 | 5010 | 5030 | 5030 | 5010 | 3696 |
| 262 | 20230724 | 142900 | 48079656820 | 5030 | 5000 | 5040 | 5000 | 3382 |
| 263 | 20230724 | 142800 | 48062700820 | 5000 | 5040 | 5040 | 5000 | 5175 |
| 264 | 20230724 | 142700 | 48036806520 | 5040 | 5100 | 5100 | 5020 | 23507 |
| 265 | 20230724 | 142600 | 47917689480 | 5100 | 5010 | 5100 | 5000 | 35270 |
| 266 | 20230724 | 142500 | 47739244950 | 5000 | 4990 | 5010 | 4985 | 9338 |
| 267 | 20230724 | 142400 | 47692590245 | 4990 | 4995 | 5000 | 4990 | 3926 |
| 268 | 20230724 | 142300 | 47672986975 | 4995 | 5000 | 5000 | 4980 | 8772 |
| 269 | 20230724 | 142200 | 47629206555 | 4995 | 4995 | 5000 | 4980 | 5695 |
| 270 | 20230724 | 142100 | 47600759735 | 4990 | 4975 | 4990 | 4970 | 7440 |
| 271 | 20230724 | 142000 | 47563711890 | 4975 | 4975 | 4975 | 4970 | 565 |
| 272 | 20230724 | 141900 | 47560901030 | 4970 | 4970 | 4975 | 4965 | 318 |
| 273 | 20230724 | 141800 | 47559319665 | 4970 | 4970 | 4980 | 4965 | 3002 |
| 274 | 20230724 | 141700 | 47544391255 | 4965 | 4960 | 4970 | 4950 | 971 |
| 275 | 20230724 | 141600 | 47539573665 | 4965 | 4960 | 4965 | 4940 | 2931 |
| 276 | 20230724 | 141500 | 47525073690 | 4960 | 4950 | 4970 | 4950 | 709 |
| 277 | 20230724 | 141400 | 47521556945 | 4950 | 4960 | 4970 | 4945 | 3047 |
| 278 | 20230724 | 141300 | 47506476100 | 4970 | 4970 | 4970 | 4945 | 4804 |
| 279 | 20230724 | 141200 | 47482671255 | 4965 | 4960 | 4970 | 4960 | 2154 |
| 280 | 20230724 | 141100 | 47471970870 | 4955 | 4995 | 4995 | 4955 | 6281 |
| 281 | 20230724 | 141000 | 47440708690 | 4995 | 4970 | 5000 | 4970 | 15485 |
| 282 | 20230724 | 140900 | 47363487460 | 4970 | 4965 | 4975 | 4965 | 769 |
| 283 | 20230724 | 140800 | 47359665620 | 4970 | 4955 | 4970 | 4950 | 3476 |
| 284 | 20230724 | 140700 | 47342418485 | 4955 | 4945 | 4955 | 4940 | 3078 |
| 285 | 20230724 | 140600 | 47327186150 | 4945 | 4950 | 4950 | 4940 | 2283 |
| 286 | 20230724 | 140500 | 47315892690 | 4950 | 4955 | 4965 | 4950 | 3290 |
| 287 | 20230724 | 140400 | 47299586635 | 4955 | 4945 | 4960 | 4935 | 7619 |
| 288 | 20230724 | 140300 | 47261874135 | 4940 | 4940 | 4955 | 4930 | 2099 |
| 289 | 20230724 | 140200 | 47251496125 | 4940 | 4955 | 4955 | 4935 | 2971 |
| 290 | 20230724 | 140100 | 47236816455 | 4955 | 4945 | 4955 | 4940 | 6640 |
| 291 | 20230724 | 140000 | 47203979250 | 4950 | 4975 | 4975 | 4950 | 9503 |
| 292 | 20230724 | 135900 | 47156823630 | 4970 | 4955 | 4975 | 4955 | 4267 |
| 293 | 20230724 | 135800 | 47135632495 | 4955 | 4955 | 4975 | 4945 | 9787 |
| 294 | 20230724 | 135700 | 47087091985 | 4965 | 4905 | 4965 | 4905 | 15200 |
| 295 | 20230724 | 135600 | 47012215150 | 4905 | 4885 | 4905 | 4885 | 7727 |
| 296 | 20230724 | 135500 | 46974411360 | 4880 | 4885 | 4885 | 4875 | 5785 |
| 297 | 20230724 | 135400 | 46946169030 | 4885 | 4890 | 4890 | 4880 | 1165 |
| 298 | 20230724 | 135300 | 46940477435 | 4875 | 4875 | 4880 | 4875 | 2484 |
| 299 | 20230724 | 135200 | 46928366475 | 4875 | 4895 | 4900 | 4875 | 7276 |
| 300 | 20230724 | 135100 | 46892804970 | 4895 | 4900 | 4905 | 4895 | 8229 |
| 301 | 20230724 | 135000 | 46852491070 | 4895 | 4890 | 4895 | 4875 | 2635 |
| 302 | 20230724 | 134900 | 46839607340 | 4890 | 4890 | 4900 | 4885 | 4840 |
| 303 | 20230724 | 134800 | 46815927670 | 4880 | 4850 | 4900 | 4850 | 16789 |
| 304 | 20230724 | 134700 | 46734057955 | 4850 | 4890 | 4890 | 4835 | 47015 |
| 305 | 20230724 | 134600 | 46505744675 | 4890 | 4925 | 4925 | 4890 | 29410 |
| 306 | 20230724 | 134500 | 46361496675 | 4925 | 4930 | 4935 | 4920 | 9128 |
| 307 | 20230724 | 134400 | 46316503215 | 4930 | 4950 | 4950 | 4930 | 11410 |
| 308 | 20230724 | 134300 | 46260150225 | 4950 | 4955 | 4960 | 4950 | 5134 |
| 309 | 20230724 | 134200 | 46234728095 | 4955 | 4955 | 4975 | 4950 | 3507 |
| 310 | 20230724 | 134100 | 46217349000 | 4955 | 4975 | 4975 | 4955 | 3664 |
| 311 | 20230724 | 134000 | 46199147410 | 4975 | 4965 | 4975 | 4950 | 13344 |
| 312 | 20230724 | 133900 | 46132969115 | 4965 | 4965 | 4965 | 4955 | 5823 |
| 313 | 20230724 | 133800 | 46104091940 | 4960 | 4970 | 4975 | 4960 | 4775 |
| 314 | 20230724 | 133700 | 46080362470 | 4960 | 4945 | 4960 | 4920 | 27699 |
| 315 | 20230724 | 133600 | 45943582805 | 4940 | 5020 | 5020 | 4930 | 51519 |
| 316 | 20230724 | 133500 | 45687392275 | 5020 | 5040 | 5040 | 5020 | 7008 |
| 317 | 20230724 | 133400 | 45652189205 | 5030 | 5040 | 5050 | 5030 | 8548 |
| 318 | 20230724 | 133300 | 45609169585 | 5040 | 5050 | 5070 | 5030 | 14110 |
| 319 | 20230724 | 133200 | 45538049985 | 5070 | 5090 | 5090 | 5040 | 11577 |
| 320 | 20230724 | 133100 | 45479478405 | 5080 | 5090 | 5110 | 5080 | 1927 |
| 321 | 20230724 | 133000 | 45469661845 | 5080 | 5070 | 5100 | 5070 | 3079 |
| 322 | 20230724 | 132900 | 45454015765 | 5080 | 5070 | 5090 | 5060 | 8133 |
| 323 | 20230724 | 132800 | 45412824105 | 5090 | 5090 | 5090 | 5070 | 3906 |
| 324 | 20230724 | 132700 | 45392988545 | 5080 | 5090 | 5100 | 5070 | 5582 |
| 325 | 20230724 | 132600 | 45364634665 | 5100 | 5110 | 5110 | 5070 | 6982 |
| 326 | 20230724 | 132500 | 45329117405 | 5090 | 5120 | 5130 | 5080 | 11046 |
| 327 | 20230724 | 132400 | 45272718885 | 5130 | 5140 | 5140 | 5110 | 6444 |
| 328 | 20230724 | 132300 | 45239692315 | 5120 | 5110 | 5140 | 5100 | 4978 |
| 329 | 20230724 | 132200 | 45214207715 | 5110 | 5140 | 5150 | 5110 | 7905 |
| 330 | 20230724 | 132100 | 45173648645 | 5140 | 5110 | 5140 | 5090 | 10800 |
| 331 | 20230724 | 132000 | 45118229875 | 5100 | 5100 | 5110 | 5090 | 3077 |
| 332 | 20230724 | 131900 | 45102560695 | 5100 | 5090 | 5120 | 5080 | 9147 |
| 333 | 20230724 | 131800 | 45055989425 | 5090 | 5120 | 5120 | 5090 | 3756 |
| 334 | 20230724 | 131700 | 45036843375 | 5120 | 5100 | 5130 | 5100 | 2152 |
| 335 | 20230724 | 131600 | 45025843635 | 5090 | 5120 | 5130 | 5090 | 9183 |
| 336 | 20230724 | 131500 | 44978942265 | 5130 | 5160 | 5160 | 5120 | 5654 |
| 337 | 20230724 | 131400 | 44949921665 | 5160 | 5160 | 5160 | 5150 | 1966 |
| 338 | 20230724 | 131300 | 44939792865 | 5160 | 5150 | 5160 | 5140 | 1996 |
| 339 | 20230724 | 131200 | 44929511645 | 5150 | 5160 | 5170 | 5150 | 4980 |
| 340 | 20230724 | 131100 | 44903827025 | 5150 | 5130 | 5160 | 5130 | 3611 |
| 341 | 20230724 | 131000 | 44885239095 | 5130 | 5130 | 5140 | 5110 | 7191 |
| 342 | 20230724 | 130900 | 44848409365 | 5140 | 5170 | 5170 | 5130 | 9512 |
| 343 | 20230724 | 130800 | 44799402755 | 5170 | 5150 | 5170 | 5130 | 5628 |
| 344 | 20230724 | 130700 | 44770401155 | 5140 | 5170 | 5170 | 5140 | 13450 |
| 345 | 20230724 | 130600 | 44701096925 | 5170 | 5190 | 5190 | 5160 | 28869 |
| 346 | 20230724 | 130500 | 44551642785 | 5180 | 5140 | 5190 | 5140 | 24866 |
| 347 | 20230724 | 130400 | 44423113085 | 5140 | 5150 | 5160 | 5130 | 12893 |
| 348 | 20230724 | 130300 | 44356754675 | 5150 | 5130 | 5160 | 5120 | 12600 |
| 349 | 20230724 | 130200 | 44291965225 | 5130 | 5130 | 5130 | 5120 | 1468 |
| 350 | 20230724 | 130100 | 44284442115 | 5130 | 5110 | 5130 | 5100 | 1963 |
| 351 | 20230724 | 130000 | 44274409655 | 5120 | 5090 | 5120 | 5090 | 4501 |
| 352 | 20230724 | 125900 | 44251448715 | 5100 | 5110 | 5120 | 5080 | 5293 |
| 353 | 20230724 | 125800 | 44224452175 | 5100 | 5110 | 5120 | 5100 | 2948 |
| 354 | 20230724 | 125700 | 44209392395 | 5110 | 5140 | 5150 | 5110 | 16031 |
| 355 | 20230724 | 125600 | 44127173405 | 5150 | 5090 | 5150 | 5080 | 19577 |
| 356 | 20230724 | 125500 | 44026991795 | 5100 | 5100 | 5100 | 5080 | 3946 |
| 357 | 20230724 | 125400 | 44006894345 | 5070 | 5080 | 5100 | 5070 | 5059 |
| 358 | 20230724 | 125300 | 43981184525 | 5080 | 5080 | 5080 | 5070 | 6871 |
| 359 | 20230724 | 125200 | 43946333075 | 5080 | 5070 | 5090 | 5070 | 1502 |
| 360 | 20230724 | 125100 | 43938702935 | 5070 | 5100 | 5100 | 5070 | 7057 |
| 361 | 20230724 | 125000 | 43902795125 | 5100 | 5100 | 5100 | 5090 | 1415 |
| 362 | 20230724 | 124900 | 43895585705 | 5100 | 5080 | 5100 | 5060 | 2572 |
| 363 | 20230724 | 124800 | 43882504305 | 5080 | 5050 | 5080 | 5030 | 4503 |
| 364 | 20230724 | 124700 | 43859760175 | 5060 | 5070 | 5090 | 5020 | 16317 |
| 365 | 20230724 | 124600 | 43777531845 | 5080 | 5080 | 5090 | 5070 | 6231 |
| 366 | 20230724 | 124500 | 43745903195 | 5100 | 5090 | 5100 | 5070 | 5760 |
| 367 | 20230724 | 124400 | 43716616615 | 5100 | 5110 | 5110 | 5090 | 3014 |
| 368 | 20230724 | 124300 | 43701238235 | 5110 | 5120 | 5120 | 5100 | 3524 |
| 369 | 20230724 | 124200 | 43683217145 | 5120 | 5120 | 5140 | 5100 | 14305 |
| 370 | 20230724 | 124100 | 43610087875 | 5120 | 5070 | 5130 | 5050 | 32858 |
| 371 | 20230724 | 124000 | 43442306435 | 5060 | 5050 | 5070 | 5050 | 2273 |
| 372 | 20230724 | 123900 | 43430802155 | 5060 | 5040 | 5060 | 5030 | 8153 |
| 373 | 20230724 | 123800 | 43389662065 | 5040 | 5050 | 5050 | 5040 | 4553 |
| 374 | 20230724 | 123700 | 43366711435 | 5050 | 5040 | 5060 | 5030 | 1512 |
| 375 | 20230724 | 123600 | 43359086295 | 5040 | 5050 | 5060 | 5040 | 4320 |
| 376 | 20230724 | 123500 | 43337283055 | 5050 | 5080 | 5080 | 5050 | 2237 |
| 377 | 20230724 | 123400 | 43325976255 | 5080 | 5080 | 5090 | 5050 | 6868 |
| 378 | 20230724 | 123300 | 43291149175 | 5080 | 5080 | 5110 | 5080 | 5815 |
| 379 | 20230724 | 123200 | 43261533625 | 5090 | 5070 | 5090 | 5060 | 5705 |
| 380 | 20230724 | 123100 | 43232586055 | 5070 | 5090 | 5090 | 5070 | 2600 |
| 381 | 20230724 | 123000 | 43219378155 | 5100 | 5060 | 5110 | 5040 | 21266 |
| 382 | 20230724 | 122900 | 43111178885 | 5040 | 5030 | 5070 | 5020 | 5999 |
| 383 | 20230724 | 122800 | 43080920855 | 5020 | 5020 | 5030 | 5020 | 1181 |
| 384 | 20230724 | 122700 | 43074988825 | 5020 | 5030 | 5040 | 5020 | 2386 |
| 385 | 20230724 | 122600 | 43062985445 | 5030 | 5030 | 5040 | 5030 | 1014 |
| 386 | 20230724 | 122500 | 43057883005 | 5040 | 5030 | 5040 | 5030 | 2870 |
| 387 | 20230724 | 122400 | 43043435975 | 5030 | 5070 | 5070 | 5030 | 5586 |
| 388 | 20230724 | 122300 | 43015282275 | 5070 | 5070 | 5080 | 5060 | 3937 |
| 389 | 20230724 | 122200 | 42995313235 | 5070 | 5060 | 5090 | 5060 | 7342 |
| 390 | 20230724 | 122100 | 42958074305 | 5060 | 5020 | 5060 | 5010 | 10844 |
| 391 | 20230724 | 122000 | 42903499625 | 5020 | 5040 | 5050 | 5020 | 6930 |
| 392 | 20230724 | 121900 | 42868611855 | 5040 | 5030 | 5040 | 5020 | 2670 |
| 393 | 20230724 | 121800 | 42855180575 | 5030 | 5030 | 5050 | 5020 | 3800 |
| 394 | 20230724 | 121700 | 42836070815 | 5030 | 5040 | 5050 | 5010 | 6195 |
| 395 | 20230724 | 121600 | 42804897875 | 5040 | 5060 | 5060 | 5030 | 1957 |
| 396 | 20230724 | 121500 | 42795029885 | 5030 | 5040 | 5060 | 5000 | 32863 |
| 397 | 20230724 | 121400 | 42630084815 | 5040 | 5040 | 5060 | 5040 | 4505 |
| 398 | 20230724 | 121300 | 42607373705 | 5040 | 5080 | 5080 | 5030 | 14657 |
| 399 | 20230724 | 121200 | 42533428465 | 5080 | 5080 | 5090 | 5050 | 6127 |
| 400 | 20230724 | 121100 | 42502409675 | 5080 | 5100 | 5100 | 5080 | 2467 |
| 401 | 20230724 | 121000 | 42489866805 | 5090 | 5090 | 5100 | 5080 | 2423 |
| 402 | 20230724 | 120900 | 42477531655 | 5070 | 5080 | 5080 | 5050 | 7300 |
| 403 | 20230724 | 120800 | 42440542095 | 5080 | 5070 | 5080 | 5050 | 16518 |
| 404 | 20230724 | 120700 | 42356976005 | 5070 | 5090 | 5100 | 5070 | 12568 |
| 405 | 20230724 | 120600 | 42293100115 | 5100 | 5100 | 5110 | 5090 | 11454 |
| 406 | 20230724 | 120500 | 42234752525 | 5100 | 5110 | 5120 | 5100 | 7308 |
| 407 | 20230724 | 120400 | 42197468645 | 5120 | 5100 | 5130 | 5100 | 2794 |
| 408 | 20230724 | 120300 | 42183202925 | 5100 | 5100 | 5140 | 5090 | 7003 |
| 409 | 20230724 | 120200 | 42147449605 | 5100 | 5150 | 5150 | 5100 | 20834 |
| 410 | 20230724 | 120100 | 42040724945 | 5150 | 5160 | 5170 | 5150 | 12579 |
| 411 | 20230724 | 120000 | 41975841695 | 5150 | 5160 | 5160 | 5140 | 3926 |
| 412 | 20230724 | 115900 | 41955619785 | 5160 | 5150 | 5160 | 5140 | 7091 |
| 413 | 20230724 | 115800 | 41919143415 | 5140 | 5160 | 5160 | 5130 | 8589 |
| 414 | 20230724 | 115700 | 41874966785 | 5150 | 5180 | 5180 | 5150 | 6713 |
| 415 | 20230724 | 115600 | 41840262765 | 5180 | 5180 | 5200 | 5180 | 11118 |
| 416 | 20230724 | 115500 | 41782599655 | 5180 | 5160 | 5200 | 5150 | 22492 |
| 417 | 20230724 | 115400 | 41666109635 | 5150 | 5170 | 5170 | 5150 | 2921 |
| 418 | 20230724 | 115300 | 41651044775 | 5170 | 5140 | 5170 | 5130 | 3636 |
| 419 | 20230724 | 115200 | 41632307335 | 5140 | 5200 | 5210 | 5110 | 29135 |
| 420 | 20230724 | 115100 | 41481488005 | 5210 | 5190 | 5210 | 5180 | 40096 |
| 421 | 20230724 | 115000 | 41273084725 | 5180 | 5150 | 5190 | 5150 | 31048 |
| 422 | 20230724 | 114900 | 41112341885 | 5160 | 5140 | 5160 | 5120 | 10809 |
| 423 | 20230724 | 114800 | 41056781865 | 5140 | 5150 | 5150 | 5140 | 4640 |
| 424 | 20230724 | 114700 | 41032901375 | 5150 | 5130 | 5150 | 5120 | 6343 |
| 425 | 20230724 | 114600 | 41000341545 | 5130 | 5160 | 5170 | 5120 | 12126 |
| 426 | 20230724 | 114500 | 40937913985 | 5160 | 5170 | 5180 | 5160 | 18787 |
| 427 | 20230724 | 114400 | 40840805895 | 5170 | 5170 | 5180 | 5150 | 19733 |
| 428 | 20230724 | 114300 | 40738819785 | 5170 | 5150 | 5170 | 5120 | 14077 |
| 429 | 20230724 | 114200 | 40666142635 | 5150 | 5090 | 5170 | 5070 | 41362 |
| 430 | 20230724 | 114100 | 40455122655 | 5100 | 5120 | 5120 | 5100 | 17583 |
| 431 | 20230724 | 114000 | 40365342945 | 5120 | 5120 | 5140 | 5110 | 9867 |
| 432 | 20230724 | 113900 | 40314794925 | 5120 | 5110 | 5150 | 5100 | 9572 |
| 433 | 20230724 | 113800 | 40265786855 | 5120 | 5160 | 5160 | 5110 | 17944 |
| 434 | 20230724 | 113700 | 40173771985 | 5150 | 5160 | 5180 | 5150 | 49655 |
| 435 | 20230724 | 113600 | 39917394635 | 5160 | 5150 | 5160 | 5110 | 40133 |
| 436 | 20230724 | 113500 | 39710969105 | 5140 | 5140 | 5160 | 5130 | 55446 |
| 437 | 20230724 | 113400 | 39425301145 | 5130 | 5140 | 5150 | 5100 | 40759 |
| 438 | 20230724 | 113300 | 39216000505 | 5150 | 5100 | 5150 | 5090 | 50206 |
| 439 | 20230724 | 113200 | 38958686515 | 5090 | 5100 | 5100 | 5080 | 14195 |
| 440 | 20230724 | 113100 | 38886427725 | 5090 | 5090 | 5110 | 5070 | 21142 |
| 441 | 20230724 | 113000 | 38778819125 | 5090 | 5060 | 5100 | 5060 | 30239 |
| 442 | 20230724 | 112900 | 38624955195 | 5060 | 5050 | 5060 | 5040 | 3512 |
| 443 | 20230724 | 112800 | 38607199455 | 5060 | 5070 | 5070 | 5040 | 16353 |
| 444 | 20230724 | 112700 | 38524519495 | 5060 | 5030 | 5070 | 5020 | 14628 |
| 445 | 20230724 | 112600 | 38450659575 | 5020 | 5020 | 5040 | 5010 | 6561 |
| 446 | 20230724 | 112500 | 38417726895 | 5000 | 5030 | 5050 | 5000 | 8893 |
| 447 | 20230724 | 112400 | 38373011525 | 5040 | 5010 | 5040 | 5010 | 3895 |
| 448 | 20230724 | 112300 | 38353454675 | 5020 | 5030 | 5030 | 5000 | 8754 |
| 449 | 20230724 | 112200 | 38309625745 | 5030 | 5050 | 5060 | 5020 | 3859 |
| 450 | 20230724 | 112100 | 38290199515 | 5060 | 4995 | 5060 | 4995 | 7885 |
| 451 | 20230724 | 112000 | 38250550275 | 4995 | 5040 | 5040 | 4990 | 15650 |
| 452 | 20230724 | 111900 | 38172005025 | 5030 | 5060 | 5060 | 5030 | 4534 |
| 453 | 20230724 | 111800 | 38149179165 | 5030 | 5080 | 5080 | 5030 | 17177 |
| 454 | 20230724 | 111700 | 38062303875 | 5060 | 5090 | 5090 | 5050 | 18379 |
| 455 | 20230724 | 111600 | 37969150855 | 5090 | 5050 | 5090 | 5040 | 35547 |
| 456 | 20230724 | 111500 | 37789002935 | 5060 | 5050 | 5070 | 5010 | 41313 |
| 457 | 20230724 | 111400 | 37580398955 | 5060 | 5040 | 5070 | 5020 | 39252 |
| 458 | 20230724 | 111300 | 37382281985 | 5040 | 4960 | 5050 | 4960 | 28719 |
| 459 | 20230724 | 111200 | 37238340670 | 4965 | 4960 | 4965 | 4955 | 5397 |
| 460 | 20230724 | 111100 | 37211569590 | 4970 | 4970 | 4975 | 4960 | 7990 |
| 461 | 20230724 | 111000 | 37171899300 | 4970 | 4965 | 4975 | 4965 | 3318 |
| 462 | 20230724 | 110900 | 37155408690 | 4970 | 4975 | 4975 | 4965 | 3003 |
| 463 | 20230724 | 110800 | 37140490725 | 4970 | 4985 | 4985 | 4965 | 6854 |
| 464 | 20230724 | 110700 | 37106414890 | 4975 | 4985 | 4990 | 4965 | 4415 |
| 465 | 20230724 | 110600 | 37084429500 | 4985 | 4970 | 4990 | 4965 | 7766 |
| 466 | 20230724 | 110500 | 37045728295 | 4960 | 4975 | 4975 | 4960 | 1681 |
| 467 | 20230724 | 110400 | 37037374950 | 4975 | 4970 | 4980 | 4960 | 2180 |
| 468 | 20230724 | 110300 | 37026541580 | 4970 | 4965 | 4970 | 4960 | 7835 |
| 469 | 20230724 | 110200 | 36987648540 | 4960 | 4975 | 4990 | 4960 | 13876 |
| 470 | 20230724 | 110100 | 36918583305 | 4965 | 4940 | 4985 | 4940 | 11556 |
| 471 | 20230724 | 110000 | 36861183845 | 4940 | 4920 | 4940 | 4920 | 4377 |
| 472 | 20230724 | 105900 | 36839628230 | 4920 | 4925 | 4930 | 4910 | 10585 |
| 473 | 20230724 | 105800 | 36787541070 | 4925 | 4925 | 4925 | 4920 | 4013 |
| 474 | 20230724 | 105700 | 36767778535 | 4920 | 4920 | 4930 | 4915 | 2133 |
| 475 | 20230724 | 105600 | 36757286895 | 4930 | 4915 | 4930 | 4900 | 38352 |
| 476 | 20230724 | 105500 | 36569173045 | 4915 | 4945 | 4945 | 4905 | 16763 |
| 477 | 20230724 | 105400 | 36486802760 | 4930 | 4920 | 4950 | 4920 | 5423 |
| 478 | 20230724 | 105300 | 36460016240 | 4915 | 4980 | 4985 | 4915 | 23832 |
| 479 | 20230724 | 105200 | 36341955695 | 4980 | 4995 | 5010 | 4975 | 35714 |
| 480 | 20230724 | 105100 | 36163655460 | 4995 | 4975 | 5000 | 4975 | 22120 |
| 481 | 20230724 | 105000 | 36053314505 | 4980 | 4960 | 4980 | 4950 | 20263 |
| 482 | 20230724 | 104900 | 35952622150 | 4960 | 4945 | 4960 | 4940 | 8591 |
| 483 | 20230724 | 104800 | 35910103775 | 4940 | 4955 | 4955 | 4935 | 14864 |
| 484 | 20230724 | 104700 | 35836634860 | 4955 | 4940 | 4960 | 4925 | 10916 |
| 485 | 20230724 | 104600 | 35782640515 | 4940 | 4915 | 4945 | 4910 | 5949 |
| 486 | 20230724 | 104500 | 35753383245 | 4915 | 4935 | 4935 | 4910 | 12941 |
| 487 | 20230724 | 104400 | 35689765215 | 4925 | 4935 | 4945 | 4925 | 14240 |
| 488 | 20230724 | 104300 | 35619525580 | 4940 | 4945 | 4945 | 4935 | 8392 |
| 489 | 20230724 | 104200 | 35578068015 | 4935 | 4940 | 4945 | 4930 | 10859 |
| 490 | 20230724 | 104100 | 35524509830 | 4940 | 4940 | 4945 | 4925 | 15592 |
| 491 | 20230724 | 104000 | 35447540380 | 4945 | 4925 | 4950 | 4920 | 37529 |
| 492 | 20230724 | 103900 | 35262195055 | 4920 | 4900 | 4925 | 4900 | 18128 |
| 493 | 20230724 | 103800 | 35173072735 | 4905 | 4920 | 4920 | 4900 | 23969 |
| 494 | 20230724 | 103700 | 35055415460 | 4910 | 4885 | 4925 | 4865 | 43005 |
| 495 | 20230724 | 103600 | 34845618910 | 4885 | 4945 | 4945 | 4865 | 119892 |
| 496 | 20230724 | 103500 | 34257863550 | 4945 | 4955 | 4965 | 4940 | 15023 |
| 497 | 20230724 | 103400 | 34183466450 | 4950 | 4945 | 4955 | 4940 | 8823 |
| 498 | 20230724 | 103300 | 34139823750 | 4945 | 4940 | 4950 | 4935 | 18945 |
| 499 | 20230724 | 103200 | 34046201205 | 4935 | 4990 | 4995 | 4930 | 94011 |
| 500 | 20230724 | 103100 | 33580357485 | 4995 | 5040 | 5040 | 4990 | 36356 |
| 501 | 20230724 | 103000 | 33398239885 | 5040 | 5000 | 5050 | 4995 | 24023 |
| 502 | 20230724 | 102900 | 33277695835 | 5000 | 5000 | 5020 | 4990 | 30321 |
| 503 | 20230724 | 102800 | 33126090935 | 5010 | 5040 | 5040 | 5000 | 46374 |
| 504 | 20230724 | 102700 | 32893625425 | 5010 | 5080 | 5090 | 5010 | 64311 |
| 505 | 20230724 | 102600 | 32569415205 | 5090 | 5090 | 5110 | 5070 | 6039 |
| 506 | 20230724 | 102500 | 32538681205 | 5110 | 5110 | 5120 | 5060 | 30850 |
| 507 | 20230724 | 102400 | 32381932675 | 5110 | 5130 | 5140 | 5110 | 11048 |
| 508 | 20230724 | 102300 | 32325345065 | 5130 | 5130 | 5140 | 5120 | 4118 |
| 509 | 20230724 | 102200 | 32304217355 | 5130 | 5130 | 5140 | 5120 | 5534 |
| 510 | 20230724 | 102100 | 32275839565 | 5140 | 5140 | 5160 | 5080 | 19733 |
| 511 | 20230724 | 102000 | 32174954265 | 5160 | 5210 | 5210 | 5140 | 18118 |
| 512 | 20230724 | 101900 | 32081183195 | 5200 | 5210 | 5210 | 5200 | 6058 |
| 513 | 20230724 | 101800 | 32049662065 | 5210 | 5200 | 5210 | 5200 | 4309 |
| 514 | 20230724 | 101700 | 32027229655 | 5210 | 5200 | 5210 | 5190 | 10313 |
| 515 | 20230724 | 101600 | 31973598175 | 5210 | 5220 | 5220 | 5200 | 13243 |
| 516 | 20230724 | 101500 | 31904655835 | 5210 | 5220 | 5230 | 5210 | 12156 |
| 517 | 20230724 | 101400 | 31841240105 | 5220 | 5220 | 5230 | 5200 | 13743 |
| 518 | 20230724 | 101300 | 31769555125 | 5220 | 5200 | 5220 | 5190 | 17006 |
| 519 | 20230724 | 101200 | 31680941955 | 5200 | 5180 | 5220 | 5180 | 21567 |
| 520 | 20230724 | 101100 | 31568799375 | 5190 | 5170 | 5190 | 5160 | 4677 |
| 521 | 20230724 | 101000 | 31544576985 | 5180 | 5130 | 5190 | 5130 | 13553 |
| 522 | 20230724 | 100900 | 31474789835 | 5140 | 5150 | 5150 | 5120 | 11611 |
| 523 | 20230724 | 100800 | 31415141355 | 5150 | 5180 | 5190 | 5150 | 15262 |
| 524 | 20230724 | 100700 | 31336412955 | 5180 | 5190 | 5190 | 5180 | 5144 |
| 525 | 20230724 | 100600 | 31309734515 | 5190 | 5220 | 5220 | 5160 | 18139 |
| 526 | 20230724 | 100500 | 31215493405 | 5220 | 5230 | 5230 | 5190 | 26057 |
| 527 | 20230724 | 100400 | 31079773495 | 5230 | 5190 | 5250 | 5170 | 73621 |
| 528 | 20230724 | 100300 | 30696027885 | 5180 | 5140 | 5190 | 5130 | 23238 |
| 529 | 20230724 | 100200 | 30576145445 | 5140 | 5110 | 5160 | 5110 | 20679 |
| 530 | 20230724 | 100100 | 30469928145 | 5120 | 5090 | 5120 | 5070 | 19405 |
| 531 | 20230724 | 100000 | 30371142955 | 5080 | 5130 | 5130 | 5060 | 22126 |
| 532 | 20230724 | 095900 | 30258640885 | 5130 | 5090 | 5130 | 5060 | 34799 |
| 533 | 20230724 | 095800 | 30081708855 | 5090 | 5130 | 5140 | 5090 | 43012 |
| 534 | 20230724 | 095700 | 29862130245 | 5140 | 5150 | 5160 | 5120 | 18679 |
| 535 | 20230724 | 095600 | 29766193765 | 5150 | 5180 | 5190 | 5120 | 37084 |
| 536 | 20230724 | 095500 | 29575216195 | 5190 | 5210 | 5210 | 5180 | 8070 |
| 537 | 20230724 | 095400 | 29533264165 | 5210 | 5220 | 5220 | 5190 | 10641 |
| 538 | 20230724 | 095300 | 29477864615 | 5220 | 5220 | 5230 | 5200 | 21980 |
| 539 | 20230724 | 095200 | 29363134585 | 5220 | 5180 | 5220 | 5170 | 15595 |
| 540 | 20230724 | 095100 | 29282233095 | 5190 | 5190 | 5200 | 5170 | 17734 |
| 541 | 20230724 | 095000 | 29190242135 | 5190 | 5220 | 5230 | 5190 | 13967 |
| 542 | 20230724 | 094900 | 29117456815 | 5230 | 5180 | 5230 | 5180 | 19870 |
| 543 | 20230724 | 094800 | 29014246095 | 5190 | 5230 | 5240 | 5170 | 38736 |
| 544 | 20230724 | 094700 | 28812614945 | 5230 | 5250 | 5290 | 5210 | 71669 |
| 545 | 20230724 | 094600 | 28436004745 | 5250 | 5140 | 5250 | 5140 | 58607 |
| 546 | 20230724 | 094500 | 28130766715 | 5130 | 5150 | 5160 | 5100 | 42708 |
| 547 | 20230724 | 094400 | 27912159015 | 5150 | 5200 | 5210 | 5150 | 27998 |
| 548 | 20230724 | 094300 | 27767349605 | 5200 | 5200 | 5210 | 5170 | 50014 |
| 549 | 20230724 | 094200 | 27507421255 | 5200 | 5160 | 5200 | 5150 | 24480 |
| 550 | 20230724 | 094100 | 27380610025 | 5160 | 5170 | 5190 | 5160 | 51225 |
| 551 | 20230724 | 094000 | 27115542915 | 5160 | 5080 | 5170 | 5080 | 51379 |
| 552 | 20230724 | 093900 | 26851352715 | 5080 | 5140 | 5150 | 5080 | 49362 |
| 553 | 20230724 | 093800 | 26598895115 | 5150 | 5120 | 5150 | 5110 | 43952 |
| 554 | 20230724 | 093700 | 26373152965 | 5110 | 5090 | 5120 | 5050 | 83033 |
| 555 | 20230724 | 093600 | 25951848015 | 5080 | 5200 | 5200 | 5050 | 115251 |
| 556 | 20230724 | 093500 | 25362810485 | 5200 | 5160 | 5220 | 5150 | 72515 |
| 557 | 20230724 | 093400 | 24986483675 | 5160 | 5200 | 5210 | 5120 | 95205 |
| 558 | 20230724 | 093300 | 24495218465 | 5200 | 5240 | 5240 | 5200 | 42032 |
| 559 | 20230724 | 093200 | 24275982985 | 5240 | 5290 | 5300 | 5180 | 128030 |
| 560 | 20230724 | 093100 | 23607325135 | 5290 | 5330 | 5360 | 5290 | 40778 |
| 561 | 20230724 | 093000 | 23389953125 | 5330 | 5290 | 5370 | 5280 | 76854 |
| 562 | 20230724 | 092900 | 22981224525 | 5300 | 5300 | 5320 | 5240 | 102489 |
| 563 | 20230724 | 092800 | 22441126065 | 5290 | 5360 | 5370 | 5290 | 80670 |
| 564 | 20230724 | 092700 | 22011300345 | 5360 | 5350 | 5380 | 5330 | 88637 |
| 565 | 20230724 | 092600 | 21536860405 | 5350 | 5310 | 5350 | 5290 | 58098 |
| 566 | 20230724 | 092500 | 21227242825 | 5310 | 5320 | 5360 | 5270 | 92381 |
| 567 | 20230724 | 092400 | 20736788225 | 5340 | 5400 | 5460 | 5290 | 186464 |
| 568 | 20230724 | 092300 | 19730788465 | 5400 | 5320 | 5400 | 5290 | 91361 |
| 569 | 20230724 | 092200 | 19242914955 | 5330 | 5370 | 5380 | 5300 | 91343 |
| 570 | 20230724 | 092100 | 18755650315 | 5370 | 5280 | 5440 | 5280 | 180031 |
| 571 | 20230724 | 092000 | 17788575805 | 5290 | 5310 | 5340 | 5260 | 100745 |
| 572 | 20230724 | 091900 | 17255452295 | 5320 | 5430 | 5440 | 5290 | 187425 |
| 573 | 20230724 | 091800 | 16255192795 | 5430 | 5400 | 5500 | 5340 | 401165 |
| 574 | 20230724 | 091700 | 14070862685 | 5400 | 5210 | 5400 | 5180 | 496107 |
| 575 | 20230724 | 091600 | 11431465255 | 5210 | 5130 | 5230 | 5110 | 318027 |
| 576 | 20230724 | 091500 | 9783778035 | 5130 | 5110 | 5140 | 5030 | 135620 |
| 577 | 20230724 | 091400 | 9093819305 | 5100 | 5060 | 5110 | 5010 | 115726 |
| 578 | 20230724 | 091300 | 8506807685 | 5060 | 4940 | 5180 | 4935 | 331803 |
| 579 | 20230724 | 091200 | 6822288365 | 4940 | 4860 | 4950 | 4855 | 38210 |
| 580 | 20230724 | 091100 | 6634416425 | 4855 | 4890 | 4890 | 4835 | 46012 |
| 581 | 20230724 | 091000 | 6410607205 | 4890 | 4935 | 4940 | 4890 | 33755 |
| 582 | 20230724 | 090900 | 6244628105 | 4940 | 4950 | 4950 | 4920 | 28368 |
| 583 | 20230724 | 090800 | 6104740190 | 4945 | 4950 | 4950 | 4920 | 41511 |
| 584 | 20230724 | 090700 | 5899742495 | 4950 | 4950 | 4975 | 4890 | 74934 |
| 585 | 20230724 | 090600 | 5529794410 | 4950 | 4825 | 4950 | 4820 | 78526 |
| 586 | 20230724 | 090500 | 5148298730 | 4835 | 4945 | 4990 | 4800 | 158290 |
| 587 | 20230724 | 090400 | 4376373230 | 4945 | 4970 | 4995 | 4860 | 128569 |
| 588 | 20230724 | 090300 | 3743056770 | 4970 | 4970 | 5150 | 4915 | 369531 |
| 589 | 20230724 | 090200 | 1876589465 | 4970 | 5030 | 5050 | 4960 | 373623 |
| 590 | 20230724 | 090100 | 0 | 4550 | 4550 | 4550 | 4550 | 0 |
| 591 | 20230724 | 090000 | 0 | 4550 | 4550 | 4550 | 4550 | 0 |