29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 21536 |
| 3 | 20230726 | 184800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230726 | 184700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230726 | 184600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230726 | 184500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230726 | 184400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230726 | 184300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230726 | 184200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230726 | 184100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230726 | 184000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230726 | 183900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230726 | 183800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230726 | 183700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230726 | 183600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230726 | 183500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230726 | 183400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230726 | 183300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230726 | 183200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230726 | 183100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230726 | 183000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230726 | 182900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230726 | 182800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230726 | 182700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230726 | 182600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230726 | 182500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230726 | 182400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230726 | 182300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230726 | 182200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230726 | 182100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230726 | 182000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230726 | 181900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 21536 |
| 33 | 20230726 | 181800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230726 | 181700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230726 | 181600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230726 | 181500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230726 | 181400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230726 | 181300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230726 | 181200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230726 | 181100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230726 | 181000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230726 | 180900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230726 | 180800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230726 | 180700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230726 | 180600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230726 | 180500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230726 | 180400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230726 | 180300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230726 | 180200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230726 | 180100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230726 | 180000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230726 | 175900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230726 | 175800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230726 | 175700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230726 | 175600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230726 | 175500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230726 | 175400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230726 | 175300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230726 | 175200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230726 | 175100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230726 | 175000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230726 | 174900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 21536 |
| 63 | 20230726 | 174800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230726 | 174700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230726 | 174600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230726 | 174500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230726 | 174400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230726 | 174300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230726 | 174200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230726 | 174100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230726 | 174000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230726 | 173900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230726 | 173800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230726 | 173700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230726 | 173600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230726 | 173500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230726 | 173400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230726 | 173300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230726 | 173200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230726 | 173100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230726 | 173000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230726 | 172900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230726 | 172800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230726 | 172700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230726 | 172600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230726 | 172500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230726 | 172400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230726 | 172300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230726 | 172200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230726 | 172100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230726 | 172000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230726 | 171900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 21536 |
| 93 | 20230726 | 171800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230726 | 171700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230726 | 171600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230726 | 171500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230726 | 171400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230726 | 171300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230726 | 171200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230726 | 171100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230726 | 171000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230726 | 170900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230726 | 170800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230726 | 170700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230726 | 170600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230726 | 170500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230726 | 170400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230726 | 170300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230726 | 170200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230726 | 170100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230726 | 170000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230726 | 165900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230726 | 165800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230726 | 165700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230726 | 165600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230726 | 165500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230726 | 165400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230726 | 165300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230726 | 165200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230726 | 165100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230726 | 165000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230726 | 164900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 21536 |
| 123 | 20230726 | 164800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230726 | 164700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230726 | 164600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230726 | 164500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230726 | 164400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230726 | 164300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230726 | 164200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230726 | 164100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230726 | 164000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230726 | 163900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230726 | 163800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230726 | 163700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230726 | 163600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230726 | 163500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230726 | 163400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230726 | 163300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230726 | 163200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230726 | 163100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230726 | 163000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230726 | 162900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230726 | 162800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230726 | 162700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230726 | 162600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230726 | 162500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230726 | 162400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230726 | 162300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230726 | 162200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230726 | 162100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230726 | 162000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230726 | 161900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 21536 |
| 153 | 20230726 | 161800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230726 | 161700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230726 | 161600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230726 | 161500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230726 | 161400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230726 | 161300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230726 | 161200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230726 | 161100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230726 | 161000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230726 | 160900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230726 | 160800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230726 | 160700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230726 | 160600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230726 | 160500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230726 | 160400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230726 | 160300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230726 | 160200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230726 | 160100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230726 | 160000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230726 | 155900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230726 | 155800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230726 | 155700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230726 | 155600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230726 | 155500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230726 | 155400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230726 | 155300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230726 | 155200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230726 | 155100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230726 | 155000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230726 | 154900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 21536 |
| 183 | 20230726 | 154800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230726 | 154700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230726 | 154600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230726 | 154500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230726 | 154400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230726 | 154300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230726 | 154200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230726 | 154100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230726 | 154000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230726 | 153900 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230726 | 153800 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230726 | 153700 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230726 | 153600 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230726 | 153500 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230726 | 153400 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230726 | 153300 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230726 | 153200 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230726 | 153100 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230726 | 153000 | 8021425510 | 4695 | 4695 | 4695 | 4695 | 21536 |
| 202 | 20230726 | 152900 | 7920313990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20230726 | 152800 | 7920313990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20230726 | 152700 | 7920313990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20230726 | 152600 | 7920313990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20230726 | 152500 | 7920313990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20230726 | 152400 | 7920313990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20230726 | 152300 | 7920313990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20230726 | 152200 | 7920313990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20230726 | 152100 | 7920313990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20230726 | 152000 | 7920313990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20230726 | 151900 | 7920313990 | 4720 | 4705 | 4725 | 4700 | 9374 |
| 213 | 20230726 | 151800 | 7876226640 | 4705 | 4720 | 4720 | 4705 | 1737 |
| 214 | 20230726 | 151700 | 7868050780 | 4715 | 4735 | 4735 | 4715 | 2216 |
| 215 | 20230726 | 151600 | 7857573605 | 4735 | 4715 | 4735 | 4705 | 2533 |
| 216 | 20230726 | 151500 | 7845626480 | 4720 | 4715 | 4720 | 4700 | 445 |
| 217 | 20230726 | 151400 | 7843531510 | 4700 | 4700 | 4720 | 4700 | 5101 |
| 218 | 20230726 | 151300 | 7819555500 | 4720 | 4715 | 4720 | 4700 | 258 |
| 219 | 20230726 | 151200 | 7818340055 | 4695 | 4710 | 4720 | 4685 | 7638 |
| 220 | 20230726 | 151100 | 7782483820 | 4710 | 4710 | 4720 | 4690 | 5180 |
| 221 | 20230726 | 151000 | 7758136030 | 4720 | 4710 | 4720 | 4705 | 810 |
| 222 | 20230726 | 150900 | 7754319420 | 4700 | 4715 | 4715 | 4700 | 3111 |
| 223 | 20230726 | 150800 | 7739681020 | 4720 | 4725 | 4725 | 4705 | 2116 |
| 224 | 20230726 | 150700 | 7729713705 | 4735 | 4740 | 4740 | 4710 | 4591 |
| 225 | 20230726 | 150600 | 7708040140 | 4745 | 4755 | 4755 | 4720 | 5921 |
| 226 | 20230726 | 150500 | 7680037995 | 4755 | 4725 | 4770 | 4725 | 1706 |
| 227 | 20230726 | 150400 | 7671947565 | 4725 | 4705 | 4725 | 4705 | 1493 |
| 228 | 20230726 | 150300 | 7664922680 | 4695 | 4685 | 4700 | 4685 | 4117 |
| 229 | 20230726 | 150200 | 7645584605 | 4690 | 4705 | 4705 | 4690 | 2505 |
| 230 | 20230726 | 150100 | 7633822795 | 4720 | 4720 | 4725 | 4705 | 264 |
| 231 | 20230726 | 150000 | 7632580320 | 4705 | 4700 | 4725 | 4700 | 1150 |
| 232 | 20230726 | 145900 | 7627173055 | 4705 | 4730 | 4730 | 4705 | 280 |
| 233 | 20230726 | 145800 | 7625853370 | 4725 | 4720 | 4730 | 4720 | 1773 |
| 234 | 20230726 | 145700 | 7617479280 | 4730 | 4710 | 4730 | 4705 | 4703 |
| 235 | 20230726 | 145600 | 7595302575 | 4710 | 4705 | 4710 | 4690 | 5931 |
| 236 | 20230726 | 145500 | 7567428420 | 4710 | 4710 | 4715 | 4705 | 431 |
| 237 | 20230726 | 145400 | 7565399520 | 4720 | 4720 | 4720 | 4720 | 919 |
| 238 | 20230726 | 145300 | 7561061840 | 4720 | 4715 | 4720 | 4710 | 332 |
| 239 | 20230726 | 145200 | 7559495250 | 4720 | 4720 | 4720 | 4715 | 951 |
| 240 | 20230726 | 145100 | 7555006695 | 4725 | 4715 | 4725 | 4715 | 2048 |
| 241 | 20230726 | 145000 | 7545340285 | 4710 | 4705 | 4710 | 4705 | 2655 |
| 242 | 20230726 | 144900 | 7532839215 | 4705 | 4685 | 4705 | 4660 | 5086 |
| 243 | 20230726 | 144800 | 7509032940 | 4680 | 4715 | 4715 | 4680 | 6524 |
| 244 | 20230726 | 144700 | 7478406505 | 4720 | 4735 | 4740 | 4720 | 15472 |
| 245 | 20230726 | 144600 | 7405248865 | 4735 | 4745 | 4745 | 4735 | 239 |
| 246 | 20230726 | 144500 | 7404116915 | 4740 | 4740 | 4745 | 4740 | 1043 |
| 247 | 20230726 | 144400 | 7399171590 | 4745 | 4750 | 4760 | 4730 | 7443 |
| 248 | 20230726 | 144300 | 7363910260 | 4750 | 4770 | 4770 | 4750 | 16391 |
| 249 | 20230726 | 144200 | 7285911020 | 4770 | 4775 | 4775 | 4765 | 721 |
| 250 | 20230726 | 144100 | 7282475320 | 4775 | 4770 | 4775 | 4765 | 1417 |
| 251 | 20230726 | 144000 | 7275719395 | 4770 | 4770 | 4770 | 4765 | 835 |
| 252 | 20230726 | 143900 | 7271738850 | 4775 | 4765 | 4775 | 4765 | 2036 |
| 253 | 20230726 | 143800 | 7262026080 | 4770 | 4765 | 4775 | 4760 | 947 |
| 254 | 20230726 | 143700 | 7257513575 | 4765 | 4765 | 4780 | 4765 | 481 |
| 255 | 20230726 | 143600 | 7255220875 | 4765 | 4745 | 4765 | 4745 | 4391 |
| 256 | 20230726 | 143500 | 7234326620 | 4750 | 4755 | 4755 | 4745 | 5172 |
| 257 | 20230726 | 143400 | 7209733915 | 4735 | 4750 | 4755 | 4735 | 1258 |
| 258 | 20230726 | 143300 | 7203758545 | 4750 | 4740 | 4750 | 4735 | 1428 |
| 259 | 20230726 | 143200 | 7196994935 | 4740 | 4720 | 4740 | 4715 | 800 |
| 260 | 20230726 | 143100 | 7193218705 | 4725 | 4755 | 4755 | 4725 | 1168 |
| 261 | 20230726 | 143000 | 7187690275 | 4745 | 4745 | 4750 | 4745 | 2724 |
| 262 | 20230726 | 142900 | 7174752325 | 4745 | 4745 | 4745 | 4745 | 689 |
| 263 | 20230726 | 142800 | 7171483020 | 4740 | 4740 | 4740 | 4735 | 160 |
| 264 | 20230726 | 142700 | 7170725370 | 4735 | 4725 | 4735 | 4725 | 905 |
| 265 | 20230726 | 142600 | 7166445425 | 4725 | 4725 | 4725 | 4725 | 15 |
| 266 | 20230726 | 142500 | 7166374550 | 4725 | 4725 | 4725 | 4725 | 100 |
| 267 | 20230726 | 142400 | 7165902050 | 4730 | 4720 | 4730 | 4700 | 2001 |
| 268 | 20230726 | 142300 | 7156462070 | 4720 | 4705 | 4720 | 4695 | 588 |
| 269 | 20230726 | 142200 | 7153698645 | 4715 | 4720 | 4740 | 4715 | 1721 |
| 270 | 20230726 | 142100 | 7145578425 | 4720 | 4740 | 4750 | 4720 | 5833 |
| 271 | 20230726 | 142000 | 7118033735 | 4745 | 4740 | 4750 | 4740 | 3169 |
| 272 | 20230726 | 141900 | 7103001275 | 4740 | 4740 | 4740 | 4715 | 2663 |
| 273 | 20230726 | 141800 | 7090441995 | 4720 | 4730 | 4740 | 4715 | 4389 |
| 274 | 20230726 | 141700 | 7069687515 | 4730 | 4715 | 4730 | 4695 | 9762 |
| 275 | 20230726 | 141600 | 7023550055 | 4715 | 4710 | 4715 | 4710 | 4125 |
| 276 | 20230726 | 141500 | 7004100695 | 4695 | 4700 | 4700 | 4695 | 104 |
| 277 | 20230726 | 141400 | 7003611915 | 4715 | 4730 | 4730 | 4700 | 12253 |
| 278 | 20230726 | 141300 | 6945862125 | 4720 | 4725 | 4730 | 4720 | 967 |
| 279 | 20230726 | 141200 | 6941295805 | 4715 | 4725 | 4725 | 4715 | 1129 |
| 280 | 20230726 | 141100 | 6935967065 | 4730 | 4720 | 4745 | 4720 | 5214 |
| 281 | 20230726 | 141000 | 6911333660 | 4720 | 4725 | 4725 | 4705 | 384 |
| 282 | 20230726 | 140900 | 6909522675 | 4725 | 4720 | 4725 | 4700 | 8414 |
| 283 | 20230726 | 140800 | 6869919050 | 4710 | 4695 | 4710 | 4670 | 2648 |
| 284 | 20230726 | 140700 | 6857488285 | 4695 | 4700 | 4700 | 4655 | 1071 |
| 285 | 20230726 | 140600 | 6852499870 | 4670 | 4690 | 4700 | 4670 | 2621 |
| 286 | 20230726 | 140500 | 6840239825 | 4690 | 4720 | 4720 | 4690 | 1566 |
| 287 | 20230726 | 140400 | 6832881925 | 4720 | 4710 | 4725 | 4695 | 2157 |
| 288 | 20230726 | 140300 | 6822703230 | 4700 | 4670 | 4700 | 4630 | 9088 |
| 289 | 20230726 | 140200 | 6780236500 | 4690 | 4670 | 4690 | 4650 | 3413 |
| 290 | 20230726 | 140100 | 6764277090 | 4670 | 4670 | 4680 | 4635 | 12054 |
| 291 | 20230726 | 140000 | 6708344220 | 4655 | 4635 | 4655 | 4635 | 3213 |
| 292 | 20230726 | 135900 | 6693423255 | 4635 | 4655 | 4655 | 4635 | 7242 |
| 293 | 20230726 | 135800 | 6659792305 | 4655 | 4670 | 4670 | 4655 | 831 |
| 294 | 20230726 | 135700 | 6655912155 | 4675 | 4680 | 4690 | 4675 | 1918 |
| 295 | 20230726 | 135600 | 6646940225 | 4695 | 4670 | 4695 | 4670 | 2872 |
| 296 | 20230726 | 135500 | 6633510210 | 4650 | 4645 | 4670 | 4630 | 4310 |
| 297 | 20230726 | 135400 | 6613473540 | 4625 | 4685 | 4700 | 4615 | 13540 |
| 298 | 20230726 | 135300 | 6550350125 | 4690 | 4700 | 4705 | 4690 | 5607 |
| 299 | 20230726 | 135200 | 6524029480 | 4700 | 4705 | 4705 | 4700 | 5181 |
| 300 | 20230726 | 135100 | 6499670380 | 4705 | 4710 | 4725 | 4705 | 2310 |
| 301 | 20230726 | 135000 | 6488794085 | 4710 | 4715 | 4725 | 4710 | 366 |
| 302 | 20230726 | 134900 | 6487070160 | 4710 | 4710 | 4725 | 4710 | 719 |
| 303 | 20230726 | 134800 | 6483683655 | 4710 | 4700 | 4725 | 4700 | 1592 |
| 304 | 20230726 | 134700 | 6476198475 | 4725 | 4695 | 4725 | 4695 | 6 |
| 305 | 20230726 | 134600 | 6476170205 | 4700 | 4690 | 4700 | 4690 | 3523 |
| 306 | 20230726 | 134500 | 6459619310 | 4690 | 4690 | 4695 | 4690 | 293 |
| 307 | 20230726 | 134400 | 6458244390 | 4690 | 4690 | 4690 | 4685 | 2364 |
| 308 | 20230726 | 134300 | 6447157250 | 4700 | 4730 | 4730 | 4700 | 1863 |
| 309 | 20230726 | 134200 | 6438386030 | 4730 | 4690 | 4730 | 4685 | 4187 |
| 310 | 20230726 | 134100 | 6418710330 | 4700 | 4710 | 4730 | 4690 | 10043 |
| 311 | 20230726 | 134000 | 6371505990 | 4715 | 4725 | 4735 | 4715 | 1764 |
| 312 | 20230726 | 133900 | 6363183710 | 4735 | 4715 | 4735 | 4715 | 3845 |
| 313 | 20230726 | 133800 | 6345045755 | 4740 | 4715 | 4740 | 4710 | 3391 |
| 314 | 20230726 | 133700 | 6329020075 | 4710 | 4710 | 4720 | 4705 | 4284 |
| 315 | 20230726 | 133600 | 6308852470 | 4710 | 4720 | 4725 | 4705 | 3871 |
| 316 | 20230726 | 133500 | 6290600305 | 4720 | 4735 | 4760 | 4720 | 5192 |
| 317 | 20230726 | 133400 | 6266066815 | 4735 | 4750 | 4755 | 4735 | 1628 |
| 318 | 20230726 | 133300 | 6258339845 | 4750 | 4750 | 4750 | 4745 | 453 |
| 319 | 20230726 | 133200 | 6256188480 | 4750 | 4750 | 4750 | 4750 | 277 |
| 320 | 20230726 | 133100 | 6254872730 | 4750 | 4750 | 4750 | 4750 | 5 |
| 321 | 20230726 | 133000 | 6254848980 | 4755 | 4740 | 4760 | 4735 | 10032 |
| 322 | 20230726 | 132900 | 6207345850 | 4760 | 4750 | 4765 | 4730 | 556 |
| 323 | 20230726 | 132800 | 6204708665 | 4725 | 4745 | 4750 | 4725 | 5237 |
| 324 | 20230726 | 132700 | 6179849095 | 4725 | 4750 | 4770 | 4725 | 4807 |
| 325 | 20230726 | 132600 | 6157005065 | 4750 | 4760 | 4760 | 4745 | 1094 |
| 326 | 20230726 | 132500 | 6151802925 | 4760 | 4775 | 4780 | 4760 | 140 |
| 327 | 20230726 | 132400 | 6151136490 | 4770 | 4765 | 4770 | 4760 | 1254 |
| 328 | 20230726 | 132300 | 6145155085 | 4770 | 4745 | 4770 | 4745 | 178 |
| 329 | 20230726 | 132200 | 6144310430 | 4745 | 4770 | 4770 | 4745 | 1450 |
| 330 | 20230726 | 132100 | 6137405600 | 4775 | 4795 | 4795 | 4765 | 1438 |
| 331 | 20230726 | 132000 | 6130536095 | 4790 | 4795 | 4805 | 4775 | 5216 |
| 332 | 20230726 | 131900 | 6105553590 | 4775 | 4735 | 4775 | 4735 | 8238 |
| 333 | 20230726 | 131800 | 6066404930 | 4730 | 4735 | 4745 | 4730 | 2856 |
| 334 | 20230726 | 131700 | 6052877420 | 4740 | 4725 | 4740 | 4725 | 3997 |
| 335 | 20230726 | 131600 | 6033991000 | 4725 | 4725 | 4735 | 4725 | 3577 |
| 336 | 20230726 | 131500 | 6017089665 | 4725 | 4725 | 4725 | 4725 | 1014 |
| 337 | 20230726 | 131400 | 6012298515 | 4720 | 4715 | 4725 | 4695 | 323 |
| 338 | 20230726 | 131300 | 6010779070 | 4705 | 4700 | 4705 | 4695 | 5757 |
| 339 | 20230726 | 131200 | 5983734485 | 4700 | 4695 | 4710 | 4695 | 1984 |
| 340 | 20230726 | 131100 | 5974411810 | 4680 | 4635 | 4680 | 4610 | 15025 |
| 341 | 20230726 | 131000 | 5904536820 | 4665 | 4680 | 4695 | 4600 | 34973 |
| 342 | 20230726 | 130900 | 5742102655 | 4680 | 4695 | 4700 | 4680 | 4749 |
| 343 | 20230726 | 130800 | 5719833980 | 4695 | 4700 | 4700 | 4695 | 2672 |
| 344 | 20230726 | 130700 | 5707285625 | 4700 | 4705 | 4705 | 4700 | 795 |
| 345 | 20230726 | 130600 | 5703547200 | 4705 | 4710 | 4710 | 4705 | 644 |
| 346 | 20230726 | 130500 | 5700515275 | 4710 | 4720 | 4725 | 4705 | 59 |
| 347 | 20230726 | 130400 | 5700236650 | 4720 | 4720 | 4720 | 4705 | 432 |
| 348 | 20230726 | 130300 | 5698199110 | 4720 | 4720 | 4720 | 4720 | 11 |
| 349 | 20230726 | 130200 | 5698147190 | 4725 | 4740 | 4740 | 4700 | 1096 |
| 350 | 20230726 | 130100 | 5692995020 | 4710 | 4745 | 4745 | 4695 | 2546 |
| 351 | 20230726 | 130000 | 5680990420 | 4725 | 4745 | 4750 | 4725 | 4962 |
| 352 | 20230726 | 125900 | 5657502165 | 4745 | 4740 | 4745 | 4740 | 53 |
| 353 | 20230726 | 125800 | 5657250730 | 4740 | 4745 | 4745 | 4740 | 582 |
| 354 | 20230726 | 125700 | 5654489165 | 4750 | 4745 | 4750 | 4745 | 50 |
| 355 | 20230726 | 125600 | 5654251670 | 4750 | 4750 | 4755 | 4730 | 1720 |
| 356 | 20230726 | 125500 | 5646079240 | 4745 | 4745 | 4745 | 4745 | 52 |
| 357 | 20230726 | 125400 | 5645832500 | 4710 | 4745 | 4745 | 4710 | 45 |
| 358 | 20230726 | 125300 | 5645620025 | 4710 | 4710 | 4710 | 4710 | 95 |
| 359 | 20230726 | 125200 | 5645172575 | 4740 | 4740 | 4740 | 4740 | 15 |
| 360 | 20230726 | 125100 | 5645101475 | 4735 | 4740 | 4740 | 4700 | 51 |
| 361 | 20230726 | 125000 | 5644861410 | 4735 | 4745 | 4745 | 4685 | 4600 |
| 362 | 20230726 | 124900 | 5623161400 | 4725 | 4735 | 4750 | 4725 | 512 |
| 363 | 20230726 | 124800 | 5620737075 | 4725 | 4720 | 4745 | 4720 | 263 |
| 364 | 20230726 | 124700 | 5619491595 | 4720 | 4705 | 4720 | 4705 | 466 |
| 365 | 20230726 | 124600 | 5617298840 | 4725 | 4720 | 4725 | 4720 | 671 |
| 366 | 20230726 | 124500 | 5614130590 | 4725 | 4700 | 4725 | 4685 | 419 |
| 367 | 20230726 | 124400 | 5612164245 | 4700 | 4680 | 4720 | 4675 | 11744 |
| 368 | 20230726 | 124300 | 5557071845 | 4680 | 4700 | 4700 | 4680 | 11320 |
| 369 | 20230726 | 124200 | 5504030505 | 4700 | 4705 | 4705 | 4700 | 6620 |
| 370 | 20230726 | 124100 | 5472914930 | 4700 | 4700 | 4705 | 4700 | 725 |
| 371 | 20230726 | 124000 | 5469506925 | 4695 | 4695 | 4715 | 4690 | 6308 |
| 372 | 20230726 | 123900 | 5439919605 | 4720 | 4710 | 4720 | 4695 | 20751 |
| 373 | 20230726 | 123800 | 5342396410 | 4715 | 4725 | 4725 | 4710 | 5622 |
| 374 | 20230726 | 123700 | 5315868455 | 4755 | 4725 | 4755 | 4720 | 992 |
| 375 | 20230726 | 123600 | 5311178640 | 4725 | 4740 | 4740 | 4725 | 3040 |
| 376 | 20230726 | 123500 | 5296794645 | 4740 | 4740 | 4740 | 4735 | 1896 |
| 377 | 20230726 | 123400 | 5287807855 | 4740 | 4765 | 4765 | 4735 | 4962 |
| 378 | 20230726 | 123300 | 5264295455 | 4765 | 4760 | 4765 | 4740 | 8724 |
| 379 | 20230726 | 123200 | 5222888750 | 4750 | 4755 | 4765 | 4750 | 4049 |
| 380 | 20230726 | 123100 | 5203633795 | 4755 | 4765 | 4765 | 4755 | 6086 |
| 381 | 20230726 | 123000 | 5174663160 | 4770 | 4785 | 4795 | 4770 | 2534 |
| 382 | 20230726 | 122900 | 5162560970 | 4790 | 4790 | 4795 | 4790 | 2654 |
| 383 | 20230726 | 122800 | 5149848235 | 4810 | 4800 | 4810 | 4790 | 170 |
| 384 | 20230726 | 122700 | 5149033455 | 4810 | 4805 | 4810 | 4805 | 96 |
| 385 | 20230726 | 122600 | 5148572100 | 4805 | 4805 | 4805 | 4805 | 19 |
| 386 | 20230726 | 122500 | 5148480805 | 4805 | 4790 | 4805 | 4790 | 1149 |
| 387 | 20230726 | 122400 | 5142975400 | 4785 | 4815 | 4825 | 4785 | 3421 |
| 388 | 20230726 | 122300 | 5126558545 | 4815 | 4815 | 4815 | 4810 | 2152 |
| 389 | 20230726 | 122200 | 5116200665 | 4815 | 4820 | 4845 | 4815 | 1752 |
| 390 | 20230726 | 122100 | 5107745465 | 4830 | 4830 | 4830 | 4825 | 819 |
| 391 | 20230726 | 122000 | 5103789705 | 4830 | 4815 | 4835 | 4815 | 1910 |
| 392 | 20230726 | 121900 | 5094568555 | 4815 | 4830 | 4830 | 4815 | 3953 |
| 393 | 20230726 | 121800 | 5075496420 | 4830 | 4840 | 4840 | 4830 | 342 |
| 394 | 20230726 | 121700 | 5073842600 | 4840 | 4840 | 4840 | 4840 | 0 |
| 395 | 20230726 | 121600 | 5073842600 | 4840 | 4835 | 4840 | 4835 | 241 |
| 396 | 20230726 | 121500 | 5072677340 | 4835 | 4845 | 4845 | 4830 | 1617 |
| 397 | 20230726 | 121400 | 5064859015 | 4845 | 4855 | 4855 | 4840 | 2848 |
| 398 | 20230726 | 121300 | 5051062650 | 4860 | 4855 | 4860 | 4855 | 878 |
| 399 | 20230726 | 121200 | 5046799895 | 4840 | 4840 | 4840 | 4840 | 50 |
| 400 | 20230726 | 121100 | 5046557895 | 4840 | 4860 | 4860 | 4835 | 1147 |
| 401 | 20230726 | 121000 | 5041008280 | 4830 | 4845 | 4860 | 4830 | 1352 |
| 402 | 20230726 | 120900 | 5034475020 | 4860 | 4845 | 4860 | 4845 | 302 |
| 403 | 20230726 | 120800 | 5033007860 | 4860 | 4830 | 4860 | 4830 | 8308 |
| 404 | 20230726 | 120700 | 4992732680 | 4830 | 4840 | 4840 | 4830 | 846 |
| 405 | 20230726 | 120600 | 4988642735 | 4840 | 4840 | 4840 | 4840 | 13 |
| 406 | 20230726 | 120500 | 4988579815 | 4845 | 4845 | 4845 | 4845 | 210 |
| 407 | 20230726 | 120400 | 4987562365 | 4830 | 4830 | 4840 | 4830 | 1093 |
| 408 | 20230726 | 120300 | 4982276175 | 4835 | 4840 | 4840 | 4835 | 45 |
| 409 | 20230726 | 120200 | 4982058445 | 4830 | 4840 | 4845 | 4830 | 273 |
| 410 | 20230726 | 120100 | 4980738645 | 4825 | 4825 | 4825 | 4825 | 21 |
| 411 | 20230726 | 120000 | 4980637320 | 4820 | 4850 | 4850 | 4820 | 3754 |
| 412 | 20230726 | 115900 | 4962502610 | 4850 | 4855 | 4855 | 4840 | 1112 |
| 413 | 20230726 | 115800 | 4957108390 | 4855 | 4840 | 4855 | 4840 | 1263 |
| 414 | 20230726 | 115700 | 4950981920 | 4840 | 4835 | 4840 | 4835 | 1555 |
| 415 | 20230726 | 115600 | 4943457280 | 4830 | 4835 | 4835 | 4830 | 124 |
| 416 | 20230726 | 115500 | 4942858240 | 4835 | 4840 | 4840 | 4820 | 2997 |
| 417 | 20230726 | 115400 | 4928385050 | 4840 | 4850 | 4850 | 4840 | 4571 |
| 418 | 20230726 | 115300 | 4906255725 | 4845 | 4845 | 4850 | 4845 | 2007 |
| 419 | 20230726 | 115200 | 4896526720 | 4845 | 4850 | 4850 | 4845 | 495 |
| 420 | 20230726 | 115100 | 4894126690 | 4850 | 4870 | 4870 | 4850 | 5093 |
| 421 | 20230726 | 115000 | 4869413280 | 4860 | 4870 | 4875 | 4860 | 1501 |
| 422 | 20230726 | 114900 | 4862110395 | 4870 | 4855 | 4870 | 4850 | 1682 |
| 423 | 20230726 | 114800 | 4853929260 | 4855 | 4850 | 4855 | 4850 | 405 |
| 424 | 20230726 | 114700 | 4851964100 | 4850 | 4870 | 4870 | 4850 | 3406 |
| 425 | 20230726 | 114600 | 4835427075 | 4860 | 4865 | 4870 | 4860 | 1298 |
| 426 | 20230726 | 114500 | 4829114210 | 4870 | 4865 | 4870 | 4865 | 3841 |
| 427 | 20230726 | 114400 | 4810422740 | 4860 | 4860 | 4860 | 4860 | 910 |
| 428 | 20230726 | 114300 | 4806000140 | 4860 | 4860 | 4860 | 4860 | 1502 |
| 429 | 20230726 | 114200 | 4798700420 | 4865 | 4850 | 4865 | 4850 | 1730 |
| 430 | 20230726 | 114100 | 4790304875 | 4855 | 4855 | 4855 | 4850 | 889 |
| 431 | 20230726 | 114000 | 4785990355 | 4860 | 4850 | 4860 | 4850 | 672 |
| 432 | 20230726 | 113900 | 4782729215 | 4850 | 4860 | 4860 | 4845 | 842 |
| 433 | 20230726 | 113800 | 4778648630 | 4845 | 4850 | 4850 | 4845 | 1602 |
| 434 | 20230726 | 113700 | 4770882045 | 4865 | 4855 | 4870 | 4850 | 1264 |
| 435 | 20230726 | 113600 | 4764741565 | 4855 | 4840 | 4855 | 4840 | 1729 |
| 436 | 20230726 | 113500 | 4756362050 | 4840 | 4845 | 4850 | 4840 | 869 |
| 437 | 20230726 | 113400 | 4752154710 | 4845 | 4850 | 4850 | 4840 | 612 |
| 438 | 20230726 | 113300 | 4749192515 | 4840 | 4825 | 4850 | 4825 | 4319 |
| 439 | 20230726 | 113200 | 4728293850 | 4825 | 4825 | 4830 | 4825 | 2198 |
| 440 | 20230726 | 113100 | 4717685720 | 4820 | 4815 | 4820 | 4815 | 8598 |
| 441 | 20230726 | 113000 | 4676243470 | 4815 | 4805 | 4815 | 4805 | 2632 |
| 442 | 20230726 | 112900 | 4663577570 | 4805 | 4795 | 4805 | 4795 | 218 |
| 443 | 20230726 | 112800 | 4662532200 | 4805 | 4800 | 4805 | 4795 | 832 |
| 444 | 20230726 | 112700 | 4658539530 | 4800 | 4795 | 4800 | 4795 | 249 |
| 445 | 20230726 | 112600 | 4657345170 | 4805 | 4805 | 4805 | 4800 | 390 |
| 446 | 20230726 | 112500 | 4655471470 | 4805 | 4805 | 4805 | 4805 | 336 |
| 447 | 20230726 | 112400 | 4653856990 | 4805 | 4795 | 4805 | 4795 | 405 |
| 448 | 20230726 | 112300 | 4651913765 | 4805 | 4785 | 4805 | 4785 | 1606 |
| 449 | 20230726 | 112200 | 4644214285 | 4785 | 4770 | 4785 | 4770 | 162 |
| 450 | 20230726 | 112100 | 4643441350 | 4770 | 4775 | 4775 | 4770 | 461 |
| 451 | 20230726 | 112000 | 4641241275 | 4770 | 4775 | 4795 | 4770 | 392 |
| 452 | 20230726 | 111900 | 4639365495 | 4775 | 4780 | 4790 | 4775 | 141 |
| 453 | 20230726 | 111800 | 4638691910 | 4780 | 4780 | 4795 | 4780 | 1517 |
| 454 | 20230726 | 111700 | 4631428825 | 4775 | 4760 | 4775 | 4760 | 607 |
| 455 | 20230726 | 111600 | 4628534420 | 4760 | 4770 | 4770 | 4760 | 439 |
| 456 | 20230726 | 111500 | 4626444575 | 4770 | 4765 | 4770 | 4760 | 682 |
| 457 | 20230726 | 111400 | 4623194340 | 4765 | 4765 | 4765 | 4760 | 935 |
| 458 | 20230726 | 111300 | 4618739080 | 4765 | 4770 | 4770 | 4765 | 1752 |
| 459 | 20230726 | 111200 | 4610386450 | 4770 | 4770 | 4770 | 4765 | 1293 |
| 460 | 20230726 | 111100 | 4604219320 | 4770 | 4765 | 4770 | 4760 | 781 |
| 461 | 20230726 | 111000 | 4600500850 | 4760 | 4770 | 4770 | 4760 | 335 |
| 462 | 20230726 | 110900 | 4598905750 | 4770 | 4780 | 4780 | 4765 | 518 |
| 463 | 20230726 | 110800 | 4596435090 | 4780 | 4765 | 4780 | 4760 | 1762 |
| 464 | 20230726 | 110700 | 4588035965 | 4770 | 4780 | 4790 | 4770 | 4998 |
| 465 | 20230726 | 110600 | 4564167635 | 4790 | 4785 | 4790 | 4785 | 286 |
| 466 | 20230726 | 110500 | 4562798195 | 4780 | 4780 | 4785 | 4780 | 2903 |
| 467 | 20230726 | 110400 | 4548908290 | 4780 | 4770 | 4780 | 4770 | 72 |
| 468 | 20230726 | 110300 | 4548564760 | 4780 | 4780 | 4780 | 4770 | 2012 |
| 469 | 20230726 | 110200 | 4538947695 | 4780 | 4780 | 4785 | 4780 | 198 |
| 470 | 20230726 | 110100 | 4538000355 | 4780 | 4770 | 4780 | 4765 | 3476 |
| 471 | 20230726 | 110000 | 4521386570 | 4780 | 4775 | 4780 | 4775 | 872 |
| 472 | 20230726 | 105900 | 4517221870 | 4780 | 4780 | 4785 | 4780 | 241 |
| 473 | 20230726 | 105800 | 4516069730 | 4785 | 4790 | 4790 | 4760 | 768 |
| 474 | 20230726 | 105700 | 4512406395 | 4760 | 4790 | 4795 | 4760 | 654 |
| 475 | 20230726 | 105600 | 4509280395 | 4795 | 4810 | 4810 | 4795 | 9342 |
| 476 | 20230726 | 105500 | 4464394450 | 4810 | 4815 | 4820 | 4805 | 1603 |
| 477 | 20230726 | 105400 | 4456682920 | 4815 | 4795 | 4820 | 4795 | 10912 |
| 478 | 20230726 | 105300 | 4404265385 | 4795 | 4765 | 4800 | 4765 | 3168 |
| 479 | 20230726 | 105200 | 4389063100 | 4795 | 4785 | 4800 | 4785 | 3515 |
| 480 | 20230726 | 105100 | 4372220580 | 4740 | 4790 | 4795 | 4740 | 4931 |
| 481 | 20230726 | 105000 | 4348769480 | 4785 | 4760 | 4785 | 4750 | 1738 |
| 482 | 20230726 | 104900 | 4340483785 | 4750 | 4755 | 4765 | 4750 | 2202 |
| 483 | 20230726 | 104800 | 4330022985 | 4755 | 4765 | 4775 | 4730 | 5677 |
| 484 | 20230726 | 104700 | 4303048345 | 4775 | 4770 | 4775 | 4750 | 9134 |
| 485 | 20230726 | 104600 | 4259535720 | 4770 | 4795 | 4795 | 4770 | 1648 |
| 486 | 20230726 | 104500 | 4251667180 | 4775 | 4795 | 4800 | 4765 | 5741 |
| 487 | 20230726 | 104400 | 4224167475 | 4795 | 4805 | 4820 | 4795 | 5490 |
| 488 | 20230726 | 104300 | 4197816845 | 4805 | 4805 | 4820 | 4800 | 4237 |
| 489 | 20230726 | 104200 | 4177449000 | 4790 | 4800 | 4810 | 4790 | 1265 |
| 490 | 20230726 | 104100 | 4171374855 | 4790 | 4805 | 4805 | 4790 | 310 |
| 491 | 20230726 | 104000 | 4169888125 | 4810 | 4810 | 4815 | 4790 | 955 |
| 492 | 20230726 | 103900 | 4165305880 | 4790 | 4810 | 4810 | 4790 | 1801 |
| 493 | 20230726 | 103800 | 4156659735 | 4805 | 4810 | 4810 | 4805 | 294 |
| 494 | 20230726 | 103700 | 4155245660 | 4810 | 4800 | 4810 | 4780 | 2570 |
| 495 | 20230726 | 103600 | 4142901720 | 4780 | 4790 | 4800 | 4775 | 1519 |
| 496 | 20230726 | 103500 | 4135643515 | 4790 | 4790 | 4790 | 4775 | 222 |
| 497 | 20230726 | 103400 | 4134581440 | 4790 | 4790 | 4795 | 4790 | 627 |
| 498 | 20230726 | 103300 | 4131576610 | 4770 | 4810 | 4815 | 4765 | 6509 |
| 499 | 20230726 | 103200 | 4100300695 | 4800 | 4800 | 4815 | 4800 | 7509 |
| 500 | 20230726 | 103100 | 4064217470 | 4805 | 4745 | 4805 | 4745 | 24079 |
| 501 | 20230726 | 103000 | 3949257730 | 4725 | 4725 | 4750 | 4725 | 5683 |
| 502 | 20230726 | 102900 | 3922295690 | 4725 | 4730 | 4740 | 4710 | 7000 |
| 503 | 20230726 | 102800 | 3889203235 | 4740 | 4710 | 4740 | 4710 | 1197 |
| 504 | 20230726 | 102700 | 3883541945 | 4715 | 4720 | 4730 | 4715 | 3431 |
| 505 | 20230726 | 102600 | 3867351275 | 4715 | 4725 | 4730 | 4715 | 549 |
| 506 | 20230726 | 102500 | 3864756075 | 4725 | 4720 | 4735 | 4710 | 4809 |
| 507 | 20230726 | 102400 | 3842093700 | 4720 | 4725 | 4725 | 4720 | 543 |
| 508 | 20230726 | 102300 | 3839529835 | 4740 | 4750 | 4750 | 4725 | 421 |
| 509 | 20230726 | 102200 | 3837537885 | 4750 | 4750 | 4750 | 4725 | 4566 |
| 510 | 20230726 | 102100 | 3815875700 | 4750 | 4755 | 4755 | 4750 | 684 |
| 511 | 20230726 | 102000 | 3812624980 | 4760 | 4760 | 4760 | 4760 | 1148 |
| 512 | 20230726 | 101900 | 3807160500 | 4760 | 4765 | 4765 | 4760 | 1172 |
| 513 | 20230726 | 101800 | 3801578430 | 4770 | 4755 | 4770 | 4755 | 2551 |
| 514 | 20230726 | 101700 | 3789429920 | 4755 | 4760 | 4760 | 4755 | 968 |
| 515 | 20230726 | 101600 | 3784825185 | 4760 | 4765 | 4765 | 4760 | 331 |
| 516 | 20230726 | 101500 | 3783248170 | 4760 | 4760 | 4765 | 4755 | 1407 |
| 517 | 20230726 | 101400 | 3776548400 | 4765 | 4740 | 4765 | 4740 | 6200 |
| 518 | 20230726 | 101300 | 3747111480 | 4740 | 4710 | 4740 | 4710 | 243 |
| 519 | 20230726 | 101200 | 3745959990 | 4740 | 4705 | 4740 | 4705 | 17055 |
| 520 | 20230726 | 101100 | 3665499055 | 4705 | 4715 | 4720 | 4700 | 9283 |
| 521 | 20230726 | 101000 | 3621826410 | 4715 | 4715 | 4715 | 4710 | 575 |
| 522 | 20230726 | 100900 | 3619117290 | 4715 | 4705 | 4720 | 4705 | 3416 |
| 523 | 20230726 | 100800 | 3603032185 | 4705 | 4710 | 4715 | 4705 | 1647 |
| 524 | 20230726 | 100700 | 3595275800 | 4705 | 4710 | 4715 | 4705 | 5816 |
| 525 | 20230726 | 100600 | 3567908985 | 4710 | 4715 | 4715 | 4710 | 1018 |
| 526 | 20230726 | 100500 | 3563112265 | 4715 | 4710 | 4720 | 4710 | 693 |
| 527 | 20230726 | 100400 | 3559843225 | 4720 | 4720 | 4720 | 4710 | 2992 |
| 528 | 20230726 | 100300 | 3545750665 | 4710 | 4710 | 4720 | 4710 | 907 |
| 529 | 20230726 | 100200 | 3541476885 | 4725 | 4715 | 4725 | 4710 | 5639 |
| 530 | 20230726 | 100100 | 3514904825 | 4715 | 4720 | 4725 | 4715 | 5262 |
| 531 | 20230726 | 100000 | 3490077995 | 4725 | 4745 | 4745 | 4725 | 1007 |
| 532 | 20230726 | 095900 | 3485311260 | 4740 | 4740 | 4745 | 4720 | 6102 |
| 533 | 20230726 | 095800 | 3456409330 | 4745 | 4730 | 4745 | 4730 | 4144 |
| 534 | 20230726 | 095700 | 3436760335 | 4730 | 4730 | 4740 | 4725 | 2853 |
| 535 | 20230726 | 095600 | 3423266765 | 4725 | 4730 | 4735 | 4720 | 10457 |
| 536 | 20230726 | 095500 | 3373850715 | 4735 | 4735 | 4740 | 4730 | 4813 |
| 537 | 20230726 | 095400 | 3351073430 | 4730 | 4730 | 4735 | 4730 | 3627 |
| 538 | 20230726 | 095300 | 3333912430 | 4735 | 4740 | 4740 | 4720 | 3727 |
| 539 | 20230726 | 095200 | 3316275710 | 4735 | 4740 | 4740 | 4735 | 2204 |
| 540 | 20230726 | 095100 | 3305832560 | 4735 | 4715 | 4745 | 4715 | 17330 |
| 541 | 20230726 | 095000 | 3224034045 | 4720 | 4720 | 4745 | 4715 | 6506 |
| 542 | 20230726 | 094900 | 3193271015 | 4730 | 4730 | 4730 | 4720 | 2046 |
| 543 | 20230726 | 094800 | 3183610260 | 4725 | 4725 | 4730 | 4725 | 399 |
| 544 | 20230726 | 094700 | 3181723930 | 4720 | 4730 | 4730 | 4720 | 679 |
| 545 | 20230726 | 094600 | 3178516180 | 4735 | 4740 | 4745 | 4720 | 954 |
| 546 | 20230726 | 094500 | 3174001830 | 4745 | 4750 | 4750 | 4710 | 14087 |
| 547 | 20230726 | 094400 | 3107467505 | 4750 | 4745 | 4750 | 4745 | 885 |
| 548 | 20230726 | 094300 | 3103268075 | 4740 | 4750 | 4750 | 4740 | 1635 |
| 549 | 20230726 | 094200 | 3095509345 | 4750 | 4740 | 4750 | 4735 | 6268 |
| 550 | 20230726 | 094100 | 3065798695 | 4740 | 4725 | 4740 | 4725 | 12292 |
| 551 | 20230726 | 094000 | 3007663595 | 4725 | 4725 | 4735 | 4715 | 4042 |
| 552 | 20230726 | 093900 | 2988559845 | 4725 | 4735 | 4735 | 4715 | 2682 |
| 553 | 20230726 | 093800 | 2975864135 | 4735 | 4740 | 4740 | 4705 | 4342 |
| 554 | 20230726 | 093700 | 2955409760 | 4710 | 4700 | 4745 | 4700 | 2059 |
| 555 | 20230726 | 093600 | 2945718710 | 4700 | 4680 | 4700 | 4670 | 4948 |
| 556 | 20230726 | 093500 | 2922554895 | 4675 | 4685 | 4700 | 4670 | 3989 |
| 557 | 20230726 | 093400 | 2903890495 | 4685 | 4680 | 4700 | 4670 | 4533 |
| 558 | 20230726 | 093300 | 2882675770 | 4680 | 4700 | 4700 | 4670 | 13511 |
| 559 | 20230726 | 093200 | 2819421690 | 4685 | 4700 | 4700 | 4685 | 11560 |
| 560 | 20230726 | 093100 | 2765172255 | 4700 | 4700 | 4705 | 4695 | 6190 |
| 561 | 20230726 | 093000 | 2736083200 | 4705 | 4745 | 4745 | 4705 | 12605 |
| 562 | 20230726 | 092900 | 2676672625 | 4750 | 4740 | 4750 | 4730 | 5072 |
| 563 | 20230726 | 092800 | 2652664065 | 4730 | 4730 | 4740 | 4705 | 2662 |
| 564 | 20230726 | 092700 | 2640106265 | 4725 | 4700 | 4735 | 4700 | 9417 |
| 565 | 20230726 | 092600 | 2595695910 | 4700 | 4725 | 4730 | 4700 | 11318 |
| 566 | 20230726 | 092500 | 2542424270 | 4725 | 4715 | 4730 | 4700 | 6185 |
| 567 | 20230726 | 092400 | 2513315000 | 4730 | 4720 | 4735 | 4690 | 23885 |
| 568 | 20230726 | 092300 | 2401022895 | 4720 | 4740 | 4760 | 4710 | 9432 |
| 569 | 20230726 | 092200 | 2356450275 | 4755 | 4770 | 4770 | 4720 | 47438 |
| 570 | 20230726 | 092100 | 2131244720 | 4770 | 4775 | 4780 | 4770 | 7113 |
| 571 | 20230726 | 092000 | 2097291665 | 4775 | 4805 | 4825 | 4770 | 11948 |
| 572 | 20230726 | 091900 | 2040118045 | 4820 | 4825 | 4850 | 4800 | 9228 |
| 573 | 20230726 | 091800 | 1995666480 | 4825 | 4830 | 4855 | 4810 | 3726 |
| 574 | 20230726 | 091700 | 1977657645 | 4830 | 4830 | 4850 | 4810 | 2251 |
| 575 | 20230726 | 091600 | 1966779010 | 4810 | 4780 | 4820 | 4775 | 4326 |
| 576 | 20230726 | 091500 | 1945984260 | 4780 | 4755 | 4785 | 4755 | 6003 |
| 577 | 20230726 | 091400 | 1917373965 | 4760 | 4770 | 4775 | 4755 | 18061 |
| 578 | 20230726 | 091300 | 1831281720 | 4770 | 4820 | 4850 | 4765 | 27638 |
| 579 | 20230726 | 091200 | 1698599430 | 4840 | 4825 | 4840 | 4800 | 7142 |
| 580 | 20230726 | 091100 | 1664154790 | 4795 | 4845 | 4850 | 4795 | 32222 |
| 581 | 20230726 | 091000 | 1509150245 | 4825 | 4830 | 4840 | 4810 | 10126 |
| 582 | 20230726 | 090900 | 1460287530 | 4830 | 4825 | 4855 | 4800 | 9980 |
| 583 | 20230726 | 090800 | 1412170350 | 4825 | 4765 | 4830 | 4755 | 30247 |
| 584 | 20230726 | 090700 | 1267030590 | 4755 | 4810 | 4810 | 4745 | 65900 |
| 585 | 20230726 | 090600 | 952026665 | 4815 | 4840 | 4855 | 4815 | 28729 |
| 586 | 20230726 | 090500 | 813386110 | 4840 | 4840 | 4880 | 4835 | 13924 |
| 587 | 20230726 | 090400 | 745974530 | 4840 | 4890 | 4890 | 4835 | 24704 |
| 588 | 20230726 | 090300 | 626167115 | 4890 | 4910 | 4915 | 4860 | 28533 |
| 589 | 20230726 | 090200 | 486478685 | 4910 | 4915 | 4920 | 4910 | 21822 |
| 590 | 20230726 | 090100 | 379185615 | 4920 | 4855 | 4945 | 4850 | 16825 |
| 591 | 20230726 | 090000 | 296878275 | 4855 | 5000 | 5010 | 4850 | 54423 |