29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 29254 |
| 3 | 20230728 | 184800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20230728 | 184700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20230728 | 184600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20230728 | 184500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20230728 | 184400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20230728 | 184300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20230728 | 184200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20230728 | 184100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20230728 | 184000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20230728 | 183900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20230728 | 183800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20230728 | 183700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20230728 | 183600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20230728 | 183500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20230728 | 183400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20230728 | 183300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20230728 | 183200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20230728 | 183100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20230728 | 183000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20230728 | 182900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20230728 | 182800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20230728 | 182700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20230728 | 182600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20230728 | 182500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20230728 | 182400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20230728 | 182300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20230728 | 182200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20230728 | 182100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20230728 | 182000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20230728 | 181900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 29254 |
| 33 | 20230728 | 181800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20230728 | 181700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20230728 | 181600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20230728 | 181500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20230728 | 181400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20230728 | 181300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20230728 | 181200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20230728 | 181100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20230728 | 181000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20230728 | 180900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20230728 | 180800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20230728 | 180700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20230728 | 180600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20230728 | 180500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20230728 | 180400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20230728 | 180300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20230728 | 180200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20230728 | 180100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20230728 | 180000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20230728 | 175900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20230728 | 175800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20230728 | 175700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20230728 | 175600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20230728 | 175500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20230728 | 175400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20230728 | 175300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20230728 | 175200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20230728 | 175100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20230728 | 175000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20230728 | 174900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 29254 |
| 63 | 20230728 | 174800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20230728 | 174700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20230728 | 174600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20230728 | 174500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20230728 | 174400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20230728 | 174300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20230728 | 174200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20230728 | 174100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20230728 | 174000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20230728 | 173900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20230728 | 173800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20230728 | 173700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20230728 | 173600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20230728 | 173500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20230728 | 173400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20230728 | 173300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20230728 | 173200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20230728 | 173100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20230728 | 173000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20230728 | 172900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20230728 | 172800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20230728 | 172700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20230728 | 172600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20230728 | 172500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20230728 | 172400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20230728 | 172300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20230728 | 172200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20230728 | 172100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20230728 | 172000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20230728 | 171900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 29254 |
| 93 | 20230728 | 171800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20230728 | 171700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20230728 | 171600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20230728 | 171500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20230728 | 171400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20230728 | 171300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20230728 | 171200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20230728 | 171100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20230728 | 171000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20230728 | 170900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20230728 | 170800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20230728 | 170700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20230728 | 170600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20230728 | 170500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20230728 | 170400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20230728 | 170300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20230728 | 170200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20230728 | 170100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20230728 | 170000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20230728 | 165900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20230728 | 165800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20230728 | 165700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20230728 | 165600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20230728 | 165500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20230728 | 165400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20230728 | 165300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20230728 | 165200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20230728 | 165100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20230728 | 165000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20230728 | 164900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 29254 |
| 123 | 20230728 | 164800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20230728 | 164700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20230728 | 164600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20230728 | 164500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20230728 | 164400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20230728 | 164300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20230728 | 164200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20230728 | 164100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20230728 | 164000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20230728 | 163900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20230728 | 163800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20230728 | 163700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20230728 | 163600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20230728 | 163500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20230728 | 163400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20230728 | 163300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20230728 | 163200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20230728 | 163100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20230728 | 163000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20230728 | 162900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20230728 | 162800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20230728 | 162700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20230728 | 162600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20230728 | 162500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20230728 | 162400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20230728 | 162300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20230728 | 162200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20230728 | 162100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20230728 | 162000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20230728 | 161900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 29254 |
| 153 | 20230728 | 161800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20230728 | 161700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20230728 | 161600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20230728 | 161500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20230728 | 161400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20230728 | 161300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20230728 | 161200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20230728 | 161100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20230728 | 161000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20230728 | 160900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20230728 | 160800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20230728 | 160700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20230728 | 160600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20230728 | 160500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20230728 | 160400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20230728 | 160300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20230728 | 160200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20230728 | 160100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20230728 | 160000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20230728 | 155900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20230728 | 155800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20230728 | 155700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20230728 | 155600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20230728 | 155500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20230728 | 155400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20230728 | 155300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20230728 | 155200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20230728 | 155100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20230728 | 155000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20230728 | 154900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 29254 |
| 183 | 20230728 | 154800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20230728 | 154700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20230728 | 154600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20230728 | 154500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20230728 | 154400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20230728 | 154300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20230728 | 154200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20230728 | 154100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20230728 | 154000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20230728 | 153900 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20230728 | 153800 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20230728 | 153700 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20230728 | 153600 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20230728 | 153500 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20230728 | 153400 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20230728 | 153300 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20230728 | 153200 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20230728 | 153100 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20230728 | 153000 | 4788286020 | 4775 | 4775 | 4775 | 4775 | 29254 |
| 202 | 20230728 | 152900 | 4648598170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230728 | 152800 | 4648598170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230728 | 152700 | 4648598170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230728 | 152600 | 4648598170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230728 | 152500 | 4648598170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230728 | 152400 | 4648598170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230728 | 152300 | 4648598170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230728 | 152200 | 4648598170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230728 | 152100 | 4648598170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230728 | 152000 | 4648598170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230728 | 151900 | 4648598170 | 4730 | 4725 | 4730 | 4725 | 3917 |
| 213 | 20230728 | 151800 | 4630073145 | 4725 | 4720 | 4730 | 4720 | 2773 |
| 214 | 20230728 | 151700 | 4616966770 | 4720 | 4735 | 4740 | 4715 | 6586 |
| 215 | 20230728 | 151600 | 4585843665 | 4740 | 4750 | 4755 | 4735 | 8848 |
| 216 | 20230728 | 151500 | 4543847740 | 4755 | 4760 | 4760 | 4755 | 1853 |
| 217 | 20230728 | 151400 | 4535035280 | 4760 | 4760 | 4760 | 4755 | 889 |
| 218 | 20230728 | 151300 | 4530805560 | 4765 | 4765 | 4765 | 4755 | 105 |
| 219 | 20230728 | 151200 | 4530305395 | 4765 | 4760 | 4765 | 4755 | 619 |
| 220 | 20230728 | 151100 | 4527358940 | 4765 | 4755 | 4765 | 4750 | 2805 |
| 221 | 20230728 | 151000 | 4514010290 | 4760 | 4760 | 4760 | 4750 | 463 |
| 222 | 20230728 | 150900 | 4511808355 | 4760 | 4760 | 4760 | 4755 | 3729 |
| 223 | 20230728 | 150800 | 4494064040 | 4765 | 4760 | 4765 | 4760 | 134 |
| 224 | 20230728 | 150700 | 4493426185 | 4760 | 4765 | 4765 | 4760 | 1355 |
| 225 | 20230728 | 150600 | 4486976175 | 4760 | 4775 | 4780 | 4760 | 4844 |
| 226 | 20230728 | 150500 | 4463883790 | 4780 | 4780 | 4780 | 4770 | 545 |
| 227 | 20230728 | 150400 | 4461280015 | 4780 | 4765 | 4780 | 4765 | 4076 |
| 228 | 20230728 | 150300 | 4441823140 | 4765 | 4780 | 4780 | 4765 | 6909 |
| 229 | 20230728 | 150200 | 4408864285 | 4780 | 4760 | 4780 | 4760 | 11497 |
| 230 | 20230728 | 150100 | 4354035120 | 4760 | 4755 | 4760 | 4750 | 3942 |
| 231 | 20230728 | 150000 | 4335295215 | 4755 | 4750 | 4755 | 4750 | 320 |
| 232 | 20230728 | 145900 | 4333773705 | 4755 | 4755 | 4755 | 4740 | 529 |
| 233 | 20230728 | 145800 | 4331259170 | 4750 | 4745 | 4750 | 4740 | 1953 |
| 234 | 20230728 | 145700 | 4321985070 | 4745 | 4740 | 4745 | 4740 | 398 |
| 235 | 20230728 | 145600 | 4320096565 | 4745 | 4740 | 4745 | 4735 | 3570 |
| 236 | 20230728 | 145500 | 4303186240 | 4740 | 4740 | 4745 | 4735 | 956 |
| 237 | 20230728 | 145400 | 4298656810 | 4745 | 4730 | 4750 | 4725 | 1336 |
| 238 | 20230728 | 145300 | 4292334360 | 4730 | 4730 | 4730 | 4725 | 1443 |
| 239 | 20230728 | 145200 | 4285510200 | 4725 | 4735 | 4740 | 4720 | 7283 |
| 240 | 20230728 | 145100 | 4251055210 | 4735 | 4760 | 4765 | 4735 | 12204 |
| 241 | 20230728 | 145000 | 4193080845 | 4750 | 4745 | 4760 | 4745 | 7030 |
| 242 | 20230728 | 144900 | 4159677270 | 4740 | 4740 | 4745 | 4740 | 1751 |
| 243 | 20230728 | 144800 | 4151373525 | 4740 | 4745 | 4750 | 4740 | 1203 |
| 244 | 20230728 | 144700 | 4145669590 | 4745 | 4740 | 4750 | 4740 | 1014 |
| 245 | 20230728 | 144600 | 4140857895 | 4735 | 4735 | 4745 | 4735 | 2771 |
| 246 | 20230728 | 144500 | 4127718175 | 4735 | 4735 | 4740 | 4735 | 911 |
| 247 | 20230728 | 144400 | 4123400880 | 4735 | 4725 | 4735 | 4725 | 1424 |
| 248 | 20230728 | 144300 | 4116660465 | 4725 | 4730 | 4730 | 4725 | 234 |
| 249 | 20230728 | 144200 | 4115553795 | 4730 | 4725 | 4730 | 4725 | 945 |
| 250 | 20230728 | 144100 | 4111088065 | 4730 | 4725 | 4730 | 4725 | 751 |
| 251 | 20230728 | 144000 | 4107539330 | 4725 | 4725 | 4730 | 4725 | 158 |
| 252 | 20230728 | 143900 | 4106792775 | 4730 | 4730 | 4730 | 4730 | 17 |
| 253 | 20230728 | 143800 | 4106712365 | 4735 | 4735 | 4735 | 4725 | 2767 |
| 254 | 20230728 | 143700 | 4093636165 | 4735 | 4735 | 4735 | 4730 | 2769 |
| 255 | 20230728 | 143600 | 4080538160 | 4735 | 4740 | 4740 | 4735 | 351 |
| 256 | 20230728 | 143500 | 4078876125 | 4740 | 4740 | 4740 | 4740 | 119 |
| 257 | 20230728 | 143400 | 4078312065 | 4740 | 4730 | 4740 | 4730 | 121 |
| 258 | 20230728 | 143300 | 4077739725 | 4740 | 4740 | 4740 | 4730 | 5769 |
| 259 | 20230728 | 143200 | 4050440015 | 4745 | 4735 | 4745 | 4735 | 1614 |
| 260 | 20230728 | 143100 | 4042790145 | 4735 | 4740 | 4740 | 4735 | 1574 |
| 261 | 20230728 | 143000 | 4035332840 | 4740 | 4735 | 4745 | 4735 | 453 |
| 262 | 20230728 | 142900 | 4033185620 | 4730 | 4745 | 4745 | 4730 | 1160 |
| 263 | 20230728 | 142800 | 4027692005 | 4735 | 4745 | 4750 | 4735 | 5606 |
| 264 | 20230728 | 142700 | 4001101760 | 4745 | 4740 | 4745 | 4735 | 3571 |
| 265 | 20230728 | 142600 | 3984162060 | 4740 | 4730 | 4740 | 4730 | 555 |
| 266 | 20230728 | 142500 | 3981534410 | 4730 | 4740 | 4740 | 4730 | 382 |
| 267 | 20230728 | 142400 | 3979725940 | 4740 | 4715 | 4740 | 4715 | 6479 |
| 268 | 20230728 | 142300 | 3949065925 | 4715 | 4710 | 4715 | 4710 | 2185 |
| 269 | 20230728 | 142200 | 3938773575 | 4710 | 4715 | 4720 | 4710 | 1191 |
| 270 | 20230728 | 142100 | 3933159020 | 4720 | 4715 | 4720 | 4715 | 2 |
| 271 | 20230728 | 142000 | 3933149585 | 4720 | 4715 | 4720 | 4715 | 394 |
| 272 | 20230728 | 141900 | 3931290035 | 4715 | 4715 | 4715 | 4715 | 96 |
| 273 | 20230728 | 141800 | 3930837395 | 4710 | 4710 | 4715 | 4710 | 747 |
| 274 | 20230728 | 141700 | 3927317135 | 4715 | 4715 | 4715 | 4715 | 787 |
| 275 | 20230728 | 141600 | 3923606430 | 4715 | 4725 | 4725 | 4710 | 1943 |
| 276 | 20230728 | 141500 | 3914443190 | 4725 | 4730 | 4730 | 4725 | 835 |
| 277 | 20230728 | 141400 | 3910494810 | 4730 | 4735 | 4735 | 4725 | 2889 |
| 278 | 20230728 | 141300 | 3896828905 | 4735 | 4745 | 4745 | 4735 | 5255 |
| 279 | 20230728 | 141200 | 3871905970 | 4750 | 4730 | 4750 | 4730 | 10371 |
| 280 | 20230728 | 141100 | 3822755445 | 4735 | 4730 | 4735 | 4730 | 2892 |
| 281 | 20230728 | 141000 | 3809075720 | 4730 | 4730 | 4730 | 4730 | 975 |
| 282 | 20230728 | 140900 | 3804463970 | 4730 | 4715 | 4735 | 4715 | 6066 |
| 283 | 20230728 | 140800 | 3775783875 | 4710 | 4710 | 4715 | 4710 | 61 |
| 284 | 20230728 | 140700 | 3775496300 | 4710 | 4715 | 4715 | 4705 | 1208 |
| 285 | 20230728 | 140600 | 3769805635 | 4715 | 4720 | 4720 | 4710 | 1038 |
| 286 | 20230728 | 140500 | 3764912840 | 4720 | 4725 | 4730 | 4720 | 2348 |
| 287 | 20230728 | 140400 | 3753823160 | 4720 | 4710 | 4720 | 4710 | 7854 |
| 288 | 20230728 | 140300 | 3716767810 | 4715 | 4700 | 4715 | 4700 | 11346 |
| 289 | 20230728 | 140200 | 3663380575 | 4700 | 4705 | 4710 | 4700 | 2114 |
| 290 | 20230728 | 140100 | 3653433210 | 4705 | 4705 | 4710 | 4705 | 475 |
| 291 | 20230728 | 140000 | 3651198285 | 4710 | 4705 | 4710 | 4700 | 1958 |
| 292 | 20230728 | 135900 | 3641984580 | 4705 | 4700 | 4705 | 4700 | 2251 |
| 293 | 20230728 | 135800 | 3631396320 | 4700 | 4695 | 4700 | 4695 | 563 |
| 294 | 20230728 | 135700 | 3628750860 | 4700 | 4705 | 4710 | 4695 | 135 |
| 295 | 20230728 | 135600 | 3628115785 | 4705 | 4685 | 4710 | 4685 | 637 |
| 296 | 20230728 | 135500 | 3625117555 | 4685 | 4685 | 4710 | 4685 | 7037 |
| 297 | 20230728 | 135400 | 3592037750 | 4690 | 4690 | 4690 | 4690 | 489 |
| 298 | 20230728 | 135300 | 3589744340 | 4690 | 4685 | 4690 | 4685 | 66 |
| 299 | 20230728 | 135200 | 3589435075 | 4690 | 4690 | 4690 | 4685 | 468 |
| 300 | 20230728 | 135100 | 3587240460 | 4690 | 4690 | 4690 | 4690 | 12 |
| 301 | 20230728 | 135000 | 3587184180 | 4690 | 4680 | 4690 | 4680 | 752 |
| 302 | 20230728 | 134900 | 3583658805 | 4680 | 4680 | 4680 | 4680 | 515 |
| 303 | 20230728 | 134800 | 3581248605 | 4675 | 4685 | 4685 | 4675 | 1733 |
| 304 | 20230728 | 134700 | 3573139160 | 4690 | 4685 | 4690 | 4685 | 570 |
| 305 | 20230728 | 134600 | 3570468140 | 4685 | 4685 | 4685 | 4685 | 371 |
| 306 | 20230728 | 134500 | 3568730005 | 4690 | 4690 | 4690 | 4690 | 0 |
| 307 | 20230728 | 134400 | 3568730005 | 4690 | 4685 | 4690 | 4685 | 101 |
| 308 | 20230728 | 134300 | 3568256495 | 4685 | 4675 | 4685 | 4675 | 311 |
| 309 | 20230728 | 134200 | 3566801565 | 4665 | 4670 | 4680 | 4665 | 3790 |
| 310 | 20230728 | 134100 | 3549112245 | 4680 | 4680 | 4680 | 4680 | 110 |
| 311 | 20230728 | 134000 | 3548597445 | 4680 | 4675 | 4680 | 4675 | 20 |
| 312 | 20230728 | 133900 | 3548503900 | 4660 | 4660 | 4660 | 4660 | 100 |
| 313 | 20230728 | 133800 | 3548037900 | 4685 | 4680 | 4685 | 4670 | 8174 |
| 314 | 20230728 | 133700 | 3509856955 | 4685 | 4685 | 4685 | 4685 | 730 |
| 315 | 20230728 | 133600 | 3506436905 | 4685 | 4680 | 4685 | 4680 | 306 |
| 316 | 20230728 | 133500 | 3505003350 | 4690 | 4680 | 4690 | 4680 | 1800 |
| 317 | 20230728 | 133400 | 3496577380 | 4690 | 4680 | 4690 | 4680 | 2461 |
| 318 | 20230728 | 133300 | 3485051640 | 4675 | 4680 | 4680 | 4675 | 701 |
| 319 | 20230728 | 133200 | 3481773460 | 4685 | 4675 | 4685 | 4670 | 1317 |
| 320 | 20230728 | 133100 | 3475617545 | 4680 | 4680 | 4685 | 4680 | 378 |
| 321 | 20230728 | 133000 | 3473848500 | 4675 | 4675 | 4675 | 4675 | 981 |
| 322 | 20230728 | 132900 | 3469262325 | 4680 | 4680 | 4680 | 4675 | 249 |
| 323 | 20230728 | 132800 | 3468097155 | 4680 | 4675 | 4680 | 4675 | 20 |
| 324 | 20230728 | 132700 | 3468003625 | 4680 | 4675 | 4680 | 4675 | 563 |
| 325 | 20230728 | 132600 | 3465369250 | 4675 | 4670 | 4675 | 4650 | 4039 |
| 326 | 20230728 | 132500 | 3446565105 | 4670 | 4670 | 4680 | 4670 | 615 |
| 327 | 20230728 | 132400 | 3443692735 | 4670 | 4670 | 4670 | 4670 | 730 |
| 328 | 20230728 | 132300 | 3440283635 | 4680 | 4680 | 4680 | 4675 | 631 |
| 329 | 20230728 | 132200 | 3437331580 | 4680 | 4675 | 4680 | 4675 | 1685 |
| 330 | 20230728 | 132100 | 3429446610 | 4675 | 4645 | 4675 | 4645 | 3736 |
| 331 | 20230728 | 132000 | 3412058855 | 4645 | 4645 | 4645 | 4630 | 2235 |
| 332 | 20230728 | 131900 | 3401705400 | 4645 | 4640 | 4645 | 4630 | 1319 |
| 333 | 20230728 | 131800 | 3395585375 | 4640 | 4640 | 4640 | 4640 | 0 |
| 334 | 20230728 | 131700 | 3395585375 | 4640 | 4630 | 4640 | 4630 | 73 |
| 335 | 20230728 | 131600 | 3395247215 | 4630 | 4630 | 4630 | 4630 | 416 |
| 336 | 20230728 | 131500 | 3393321135 | 4640 | 4640 | 4640 | 4630 | 66 |
| 337 | 20230728 | 131400 | 3393015045 | 4640 | 4640 | 4640 | 4640 | 0 |
| 338 | 20230728 | 131300 | 3393015045 | 4640 | 4635 | 4640 | 4635 | 954 |
| 339 | 20230728 | 131200 | 3388593250 | 4635 | 4635 | 4635 | 4615 | 1338 |
| 340 | 20230728 | 131100 | 3382411030 | 4635 | 4635 | 4635 | 4635 | 390 |
| 341 | 20230728 | 131000 | 3380603380 | 4635 | 4635 | 4635 | 4635 | 41 |
| 342 | 20230728 | 130900 | 3380413345 | 4635 | 4625 | 4635 | 4620 | 464 |
| 343 | 20230728 | 130800 | 3378267035 | 4625 | 4625 | 4625 | 4625 | 204 |
| 344 | 20230728 | 130700 | 3377323535 | 4620 | 4615 | 4620 | 4615 | 1340 |
| 345 | 20230728 | 130600 | 3371133400 | 4615 | 4620 | 4620 | 4615 | 342 |
| 346 | 20230728 | 130500 | 3369553540 | 4620 | 4640 | 4640 | 4615 | 7242 |
| 347 | 20230728 | 130400 | 3336085035 | 4640 | 4640 | 4640 | 4640 | 395 |
| 348 | 20230728 | 130300 | 3334252235 | 4640 | 4635 | 4640 | 4635 | 203 |
| 349 | 20230728 | 130200 | 3333311320 | 4645 | 4640 | 4645 | 4635 | 1101 |
| 350 | 20230728 | 130100 | 3328203065 | 4645 | 4645 | 4645 | 4645 | 354 |
| 351 | 20230728 | 130000 | 3326558735 | 4640 | 4640 | 4640 | 4640 | 400 |
| 352 | 20230728 | 125900 | 3324702735 | 4645 | 4635 | 4645 | 4635 | 352 |
| 353 | 20230728 | 125800 | 3323071195 | 4645 | 4645 | 4645 | 4645 | 1 |
| 354 | 20230728 | 125700 | 3323066550 | 4645 | 4630 | 4645 | 4630 | 1005 |
| 355 | 20230728 | 125600 | 3318413325 | 4640 | 4640 | 4640 | 4640 | 250 |
| 356 | 20230728 | 125500 | 3317253325 | 4645 | 4645 | 4645 | 4645 | 423 |
| 357 | 20230728 | 125400 | 3315288490 | 4645 | 4645 | 4645 | 4630 | 1934 |
| 358 | 20230728 | 125300 | 3306322440 | 4640 | 4640 | 4640 | 4640 | 83 |
| 359 | 20230728 | 125200 | 3305937320 | 4640 | 4645 | 4645 | 4640 | 758 |
| 360 | 20230728 | 125100 | 3302418290 | 4650 | 4640 | 4650 | 4640 | 43 |
| 361 | 20230728 | 125000 | 3302218750 | 4650 | 4650 | 4650 | 4650 | 1 |
| 362 | 20230728 | 124900 | 3302214100 | 4640 | 4650 | 4650 | 4640 | 770 |
| 363 | 20230728 | 124800 | 3298635460 | 4650 | 4650 | 4650 | 4640 | 233 |
| 364 | 20230728 | 124700 | 3297552020 | 4635 | 4645 | 4645 | 4630 | 2982 |
| 365 | 20230728 | 124600 | 3283728710 | 4640 | 4640 | 4640 | 4640 | 1251 |
| 366 | 20230728 | 124500 | 3277924070 | 4645 | 4645 | 4650 | 4640 | 2969 |
| 367 | 20230728 | 124400 | 3264135470 | 4645 | 4650 | 4650 | 4645 | 1037 |
| 368 | 20230728 | 124300 | 3259316550 | 4645 | 4645 | 4645 | 4645 | 51 |
| 369 | 20230728 | 124200 | 3259079655 | 4670 | 4670 | 4670 | 4665 | 1009 |
| 370 | 20230728 | 124100 | 3254368035 | 4670 | 4640 | 4670 | 4640 | 1496 |
| 371 | 20230728 | 124000 | 3247413430 | 4640 | 4645 | 4645 | 4640 | 588 |
| 372 | 20230728 | 123900 | 3244683135 | 4640 | 4655 | 4655 | 4640 | 1900 |
| 373 | 20230728 | 123800 | 3235853635 | 4640 | 4650 | 4655 | 4640 | 1377 |
| 374 | 20230728 | 123700 | 3229459020 | 4640 | 4640 | 4640 | 4640 | 54 |
| 375 | 20230728 | 123600 | 3229208460 | 4660 | 4665 | 4665 | 4640 | 4280 |
| 376 | 20230728 | 123500 | 3209308895 | 4665 | 4665 | 4665 | 4665 | 166 |
| 377 | 20230728 | 123400 | 3208534505 | 4665 | 4665 | 4665 | 4665 | 193 |
| 378 | 20230728 | 123300 | 3207634160 | 4665 | 4665 | 4665 | 4665 | 106 |
| 379 | 20230728 | 123200 | 3207139670 | 4670 | 4670 | 4670 | 4670 | 388 |
| 380 | 20230728 | 123100 | 3205327710 | 4675 | 4670 | 4675 | 4665 | 725 |
| 381 | 20230728 | 123000 | 3201943565 | 4675 | 4675 | 4675 | 4675 | 1 |
| 382 | 20230728 | 122900 | 3201938890 | 4675 | 4670 | 4675 | 4670 | 19 |
| 383 | 20230728 | 122800 | 3201850155 | 4670 | 4660 | 4670 | 4660 | 67 |
| 384 | 20230728 | 122700 | 3201537615 | 4660 | 4665 | 4670 | 4655 | 1399 |
| 385 | 20230728 | 122600 | 3195014120 | 4670 | 4660 | 4680 | 4655 | 506 |
| 386 | 20230728 | 122500 | 3192654750 | 4655 | 4660 | 4660 | 4655 | 14 |
| 387 | 20230728 | 122400 | 3192589520 | 4660 | 4660 | 4660 | 4655 | 762 |
| 388 | 20230728 | 122300 | 3189041100 | 4680 | 4675 | 4680 | 4655 | 1240 |
| 389 | 20230728 | 122200 | 3183263755 | 4680 | 4655 | 4680 | 4655 | 1311 |
| 390 | 20230728 | 122100 | 3177157990 | 4665 | 4665 | 4665 | 4660 | 1328 |
| 391 | 20230728 | 122000 | 3170967945 | 4665 | 4665 | 4670 | 4665 | 683 |
| 392 | 20230728 | 121900 | 3167779790 | 4665 | 4675 | 4675 | 4665 | 516 |
| 393 | 20230728 | 121800 | 3165370210 | 4675 | 4675 | 4675 | 4675 | 161 |
| 394 | 20230728 | 121700 | 3164617535 | 4665 | 4670 | 4680 | 4665 | 184 |
| 395 | 20230728 | 121600 | 3163758410 | 4675 | 4655 | 4675 | 4655 | 2035 |
| 396 | 20230728 | 121500 | 3154270820 | 4655 | 4650 | 4655 | 4650 | 457 |
| 397 | 20230728 | 121400 | 3152144645 | 4650 | 4665 | 4665 | 4650 | 2754 |
| 398 | 20230728 | 121300 | 3139325670 | 4665 | 4670 | 4670 | 4665 | 1116 |
| 399 | 20230728 | 121200 | 3134118985 | 4670 | 4660 | 4670 | 4660 | 164 |
| 400 | 20230728 | 121100 | 3133354525 | 4655 | 4670 | 4670 | 4655 | 395 |
| 401 | 20230728 | 121000 | 3131512030 | 4675 | 4670 | 4675 | 4665 | 728 |
| 402 | 20230728 | 120900 | 3128113590 | 4670 | 4680 | 4680 | 4670 | 1396 |
| 403 | 20230728 | 120800 | 3121588915 | 4685 | 4680 | 4685 | 4680 | 409 |
| 404 | 20230728 | 120700 | 3119674785 | 4675 | 4680 | 4680 | 4675 | 563 |
| 405 | 20230728 | 120600 | 3117042460 | 4680 | 4695 | 4695 | 4680 | 4495 |
| 406 | 20230728 | 120500 | 3095986170 | 4700 | 4695 | 4700 | 4690 | 1072 |
| 407 | 20230728 | 120400 | 3090957480 | 4700 | 4700 | 4700 | 4695 | 502 |
| 408 | 20230728 | 120300 | 3088600580 | 4690 | 4700 | 4715 | 4690 | 6133 |
| 409 | 20230728 | 120200 | 3059732060 | 4700 | 4695 | 4700 | 4690 | 1397 |
| 410 | 20230728 | 120100 | 3053173135 | 4700 | 4695 | 4700 | 4695 | 166 |
| 411 | 20230728 | 120000 | 3052393650 | 4695 | 4700 | 4700 | 4695 | 1284 |
| 412 | 20230728 | 115900 | 3046363830 | 4700 | 4710 | 4715 | 4700 | 4192 |
| 413 | 20230728 | 115800 | 3026645245 | 4715 | 4715 | 4720 | 4705 | 5367 |
| 414 | 20230728 | 115700 | 3001347200 | 4710 | 4710 | 4715 | 4705 | 4987 |
| 415 | 20230728 | 115600 | 2977860855 | 4715 | 4700 | 4720 | 4700 | 12424 |
| 416 | 20230728 | 115500 | 2919357615 | 4705 | 4695 | 4705 | 4695 | 9798 |
| 417 | 20230728 | 115400 | 2873323920 | 4695 | 4670 | 4695 | 4670 | 10341 |
| 418 | 20230728 | 115300 | 2824879130 | 4675 | 4670 | 4675 | 4670 | 1687 |
| 419 | 20230728 | 115200 | 2816999020 | 4670 | 4670 | 4670 | 4670 | 1555 |
| 420 | 20230728 | 115100 | 2809737170 | 4675 | 4685 | 4685 | 4670 | 1069 |
| 421 | 20230728 | 115000 | 2804738580 | 4680 | 4675 | 4685 | 4675 | 5153 |
| 422 | 20230728 | 114900 | 2780623325 | 4670 | 4675 | 4675 | 4670 | 418 |
| 423 | 20230728 | 114800 | 2778670085 | 4675 | 4680 | 4680 | 4670 | 134 |
| 424 | 20230728 | 114700 | 2778044285 | 4680 | 4680 | 4685 | 4680 | 2317 |
| 425 | 20230728 | 114600 | 2767199795 | 4685 | 4665 | 4685 | 4660 | 15689 |
| 426 | 20230728 | 114500 | 2693886965 | 4665 | 4650 | 4665 | 4650 | 8028 |
| 427 | 20230728 | 114400 | 2656487815 | 4650 | 4645 | 4650 | 4645 | 6606 |
| 428 | 20230728 | 114300 | 2625779015 | 4645 | 4640 | 4650 | 4640 | 1368 |
| 429 | 20230728 | 114200 | 2619420980 | 4640 | 4635 | 4640 | 4635 | 953 |
| 430 | 20230728 | 114100 | 2615003570 | 4640 | 4660 | 4660 | 4640 | 2608 |
| 431 | 20230728 | 114000 | 2602884000 | 4660 | 4655 | 4660 | 4655 | 1417 |
| 432 | 20230728 | 113900 | 2596285800 | 4655 | 4645 | 4665 | 4645 | 722 |
| 433 | 20230728 | 113800 | 2592922970 | 4650 | 4660 | 4660 | 4645 | 2785 |
| 434 | 20230728 | 113700 | 2579982605 | 4650 | 4645 | 4665 | 4645 | 2794 |
| 435 | 20230728 | 113600 | 2566961200 | 4640 | 4665 | 4665 | 4640 | 4231 |
| 436 | 20230728 | 113500 | 2547285650 | 4670 | 4660 | 4680 | 4655 | 15358 |
| 437 | 20230728 | 113400 | 2475656635 | 4660 | 4655 | 4670 | 4640 | 7771 |
| 438 | 20230728 | 113300 | 2439442985 | 4655 | 4635 | 4685 | 4635 | 42335 |
| 439 | 20230728 | 113200 | 2242231385 | 4635 | 4605 | 4635 | 4600 | 45109 |
| 440 | 20230728 | 113100 | 2033959320 | 4605 | 4575 | 4605 | 4570 | 19528 |
| 441 | 20230728 | 113000 | 1944371645 | 4570 | 4565 | 4575 | 4565 | 2450 |
| 442 | 20230728 | 112900 | 1933180870 | 4560 | 4550 | 4565 | 4550 | 1204 |
| 443 | 20230728 | 112800 | 1927693025 | 4565 | 4565 | 4570 | 4560 | 2397 |
| 444 | 20230728 | 112700 | 1916744015 | 4565 | 4540 | 4565 | 4540 | 8560 |
| 445 | 20230728 | 112600 | 1877736585 | 4545 | 4550 | 4550 | 4545 | 464 |
| 446 | 20230728 | 112500 | 1875627700 | 4550 | 4545 | 4550 | 4545 | 535 |
| 447 | 20230728 | 112400 | 1873195120 | 4540 | 4550 | 4550 | 4540 | 237 |
| 448 | 20230728 | 112300 | 1872119065 | 4550 | 4545 | 4555 | 4545 | 2985 |
| 449 | 20230728 | 112200 | 1858539100 | 4545 | 4540 | 4545 | 4535 | 115 |
| 450 | 20230728 | 112100 | 1858016710 | 4545 | 4540 | 4550 | 4540 | 1076 |
| 451 | 20230728 | 112000 | 1853128345 | 4540 | 4545 | 4545 | 4540 | 442 |
| 452 | 20230728 | 111900 | 1851119655 | 4540 | 4535 | 4540 | 4535 | 1796 |
| 453 | 20230728 | 111800 | 1842971270 | 4535 | 4530 | 4535 | 4520 | 8069 |
| 454 | 20230728 | 111700 | 1806491695 | 4535 | 4535 | 4535 | 4535 | 340 |
| 455 | 20230728 | 111600 | 1804949795 | 4535 | 4525 | 4535 | 4525 | 1272 |
| 456 | 20230728 | 111500 | 1799184790 | 4525 | 4520 | 4525 | 4520 | 849 |
| 457 | 20230728 | 111400 | 1795347235 | 4530 | 4525 | 4530 | 4525 | 1000 |
| 458 | 20230728 | 111300 | 1790820225 | 4520 | 4515 | 4520 | 4515 | 9 |
| 459 | 20230728 | 111200 | 1790779550 | 4515 | 4515 | 4515 | 4515 | 14 |
| 460 | 20230728 | 111100 | 1790716340 | 4515 | 4520 | 4520 | 4510 | 6021 |
| 461 | 20230728 | 111000 | 1763541170 | 4530 | 4530 | 4530 | 4530 | 0 |
| 462 | 20230728 | 110900 | 1763541170 | 4530 | 4520 | 4530 | 4520 | 1556 |
| 463 | 20230728 | 110800 | 1756505385 | 4525 | 4530 | 4530 | 4525 | 223 |
| 464 | 20230728 | 110700 | 1755496305 | 4525 | 4520 | 4525 | 4515 | 5157 |
| 465 | 20230728 | 110600 | 1732186080 | 4515 | 4535 | 4535 | 4515 | 12457 |
| 466 | 20230728 | 110500 | 1675899835 | 4535 | 4525 | 4545 | 4520 | 9224 |
| 467 | 20230728 | 110400 | 1634054055 | 4530 | 4505 | 4530 | 4505 | 6467 |
| 468 | 20230728 | 110300 | 1604827845 | 4510 | 4510 | 4520 | 4500 | 11417 |
| 469 | 20230728 | 110200 | 1553245650 | 4500 | 4495 | 4510 | 4490 | 3879 |
| 470 | 20230728 | 110100 | 1535797590 | 4490 | 4495 | 4500 | 4485 | 1766 |
| 471 | 20230728 | 110000 | 1527859255 | 4485 | 4490 | 4500 | 4480 | 3656 |
| 472 | 20230728 | 105900 | 1511455440 | 4495 | 4495 | 4500 | 4470 | 1410 |
| 473 | 20230728 | 105800 | 1505129335 | 4495 | 4475 | 4500 | 4465 | 4764 |
| 474 | 20230728 | 105700 | 1483795715 | 4490 | 4485 | 4500 | 4465 | 3285 |
| 475 | 20230728 | 105600 | 1469092195 | 4485 | 4485 | 4490 | 4465 | 14835 |
| 476 | 20230728 | 105500 | 1402644275 | 4490 | 4490 | 4495 | 4485 | 637 |
| 477 | 20230728 | 105400 | 1399784485 | 4490 | 4490 | 4500 | 4490 | 1737 |
| 478 | 20230728 | 105300 | 1391981845 | 4500 | 4515 | 4515 | 4490 | 4998 |
| 479 | 20230728 | 105200 | 1369489940 | 4500 | 4510 | 4535 | 4495 | 10154 |
| 480 | 20230728 | 105100 | 1323741940 | 4535 | 4525 | 4535 | 4505 | 3805 |
| 481 | 20230728 | 105000 | 1306579120 | 4515 | 4540 | 4545 | 4510 | 10189 |
| 482 | 20230728 | 104900 | 1260502995 | 4545 | 4525 | 4545 | 4525 | 3895 |
| 483 | 20230728 | 104800 | 1242853300 | 4545 | 4530 | 4550 | 4525 | 4143 |
| 484 | 20230728 | 104700 | 1224067840 | 4545 | 4545 | 4555 | 4525 | 5276 |
| 485 | 20230728 | 104600 | 1200081590 | 4550 | 4540 | 4550 | 4525 | 4802 |
| 486 | 20230728 | 104500 | 1178295185 | 4535 | 4545 | 4545 | 4525 | 4317 |
| 487 | 20230728 | 104400 | 1158729795 | 4530 | 4550 | 4550 | 4525 | 8547 |
| 488 | 20230728 | 104300 | 1120006655 | 4540 | 4550 | 4550 | 4540 | 4362 |
| 489 | 20230728 | 104200 | 1100172410 | 4545 | 4540 | 4550 | 4535 | 668 |
| 490 | 20230728 | 104100 | 1097137275 | 4535 | 4535 | 4545 | 4535 | 10989 |
| 491 | 20230728 | 104000 | 1047280380 | 4535 | 4540 | 4540 | 4535 | 394 |
| 492 | 20230728 | 103900 | 1045492410 | 4540 | 4540 | 4540 | 4535 | 4732 |
| 493 | 20230728 | 103800 | 1024011330 | 4550 | 4545 | 4550 | 4545 | 419 |
| 494 | 20230728 | 103700 | 1022106510 | 4545 | 4535 | 4545 | 4535 | 1748 |
| 495 | 20230728 | 103600 | 1014169835 | 4545 | 4545 | 4545 | 4545 | 63 |
| 496 | 20230728 | 103500 | 1013883500 | 4545 | 4535 | 4545 | 4530 | 1001 |
| 497 | 20230728 | 103400 | 1009347250 | 4540 | 4540 | 4550 | 4540 | 497 |
| 498 | 20230728 | 103300 | 1007090845 | 4550 | 4550 | 4550 | 4545 | 1455 |
| 499 | 20230728 | 103200 | 1000474540 | 4540 | 4555 | 4560 | 4540 | 1597 |
| 500 | 20230728 | 103100 | 993215090 | 4565 | 4565 | 4565 | 4565 | 1 |
| 501 | 20230728 | 103000 | 993210525 | 4530 | 4530 | 4550 | 4530 | 7321 |
| 502 | 20230728 | 102900 | 959980605 | 4530 | 4530 | 4530 | 4525 | 627 |
| 503 | 20230728 | 102800 | 957140445 | 4530 | 4530 | 4530 | 4525 | 57 |
| 504 | 20230728 | 102700 | 956882510 | 4525 | 4530 | 4530 | 4525 | 1687 |
| 505 | 20230728 | 102600 | 949243815 | 4530 | 4510 | 4530 | 4510 | 1172 |
| 506 | 20230728 | 102500 | 943941270 | 4510 | 4505 | 4510 | 4505 | 487 |
| 507 | 20230728 | 102400 | 941747180 | 4510 | 4515 | 4515 | 4510 | 1333 |
| 508 | 20230728 | 102300 | 935733570 | 4510 | 4510 | 4510 | 4510 | 8 |
| 509 | 20230728 | 102200 | 935697490 | 4535 | 4525 | 4535 | 4520 | 661 |
| 510 | 20230728 | 102100 | 932707710 | 4525 | 4525 | 4525 | 4525 | 1464 |
| 511 | 20230728 | 102000 | 926083110 | 4535 | 4530 | 4535 | 4525 | 828 |
| 512 | 20230728 | 101900 | 922334670 | 4530 | 4530 | 4535 | 4530 | 1166 |
| 513 | 20230728 | 101800 | 917052680 | 4530 | 4525 | 4530 | 4525 | 323 |
| 514 | 20230728 | 101700 | 915591090 | 4520 | 4515 | 4520 | 4515 | 3 |
| 515 | 20230728 | 101600 | 915577540 | 4525 | 4525 | 4525 | 4525 | 0 |
| 516 | 20230728 | 101500 | 915577540 | 4525 | 4510 | 4525 | 4510 | 12 |
| 517 | 20230728 | 101400 | 915523390 | 4500 | 4495 | 4505 | 4485 | 9046 |
| 518 | 20230728 | 101300 | 874848150 | 4495 | 4495 | 4495 | 4495 | 21 |
| 519 | 20230728 | 101200 | 874753755 | 4500 | 4500 | 4500 | 4480 | 45 |
| 520 | 20230728 | 101100 | 874552085 | 4480 | 4490 | 4500 | 4480 | 590 |
| 521 | 20230728 | 101000 | 871908495 | 4480 | 4485 | 4490 | 4480 | 1367 |
| 522 | 20230728 | 100900 | 865777465 | 4485 | 4500 | 4500 | 4485 | 147 |
| 523 | 20230728 | 100800 | 865117925 | 4495 | 4495 | 4495 | 4495 | 342 |
| 524 | 20230728 | 100700 | 863580635 | 4505 | 4505 | 4505 | 4505 | 100 |
| 525 | 20230728 | 100600 | 863130135 | 4505 | 4480 | 4505 | 4480 | 727 |
| 526 | 20230728 | 100500 | 859855325 | 4505 | 4480 | 4505 | 4480 | 176 |
| 527 | 20230728 | 100400 | 859063620 | 4480 | 4480 | 4500 | 4480 | 21 |
| 528 | 20230728 | 100300 | 858969520 | 4500 | 4500 | 4500 | 4475 | 1233 |
| 529 | 20230728 | 100200 | 853448115 | 4480 | 4490 | 4505 | 4480 | 2317 |
| 530 | 20230728 | 100100 | 843062945 | 4505 | 4490 | 4505 | 4485 | 1573 |
| 531 | 20230728 | 100000 | 836000660 | 4480 | 4495 | 4495 | 4480 | 982 |
| 532 | 20230728 | 095900 | 831595975 | 4500 | 4515 | 4515 | 4500 | 488 |
| 533 | 20230728 | 095800 | 829397235 | 4510 | 4520 | 4520 | 4510 | 198 |
| 534 | 20230728 | 095700 | 828502955 | 4510 | 4520 | 4520 | 4510 | 158 |
| 535 | 20230728 | 095600 | 827788935 | 4520 | 4520 | 4520 | 4520 | 1 |
| 536 | 20230728 | 095500 | 827784415 | 4520 | 4495 | 4520 | 4470 | 5654 |
| 537 | 20230728 | 095400 | 802463465 | 4490 | 4510 | 4510 | 4490 | 1426 |
| 538 | 20230728 | 095300 | 796059040 | 4505 | 4495 | 4510 | 4490 | 5765 |
| 539 | 20230728 | 095200 | 770170040 | 4510 | 4500 | 4510 | 4500 | 1639 |
| 540 | 20230728 | 095100 | 762794340 | 4520 | 4510 | 4520 | 4500 | 913 |
| 541 | 20230728 | 095000 | 758683730 | 4530 | 4530 | 4530 | 4500 | 4444 |
| 542 | 20230728 | 094900 | 738675715 | 4505 | 4525 | 4545 | 4505 | 3506 |
| 543 | 20230728 | 094800 | 722832795 | 4520 | 4520 | 4525 | 4520 | 239 |
| 544 | 20230728 | 094700 | 721752475 | 4520 | 4520 | 4520 | 4520 | 17 |
| 545 | 20230728 | 094600 | 721675635 | 4525 | 4530 | 4530 | 4525 | 172 |
| 546 | 20230728 | 094500 | 720897075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 547 | 20230728 | 094400 | 720897075 | 4545 | 4545 | 4545 | 4530 | 136 |
| 548 | 20230728 | 094300 | 720280965 | 4545 | 4545 | 4545 | 4545 | 1 |
| 549 | 20230728 | 094200 | 720276420 | 4550 | 4555 | 4555 | 4520 | 6744 |
| 550 | 20230728 | 094100 | 689741120 | 4560 | 4545 | 4560 | 4525 | 3183 |
| 551 | 20230728 | 094000 | 675312675 | 4560 | 4545 | 4560 | 4545 | 523 |
| 552 | 20230728 | 093900 | 672932625 | 4545 | 4560 | 4560 | 4545 | 37 |
| 553 | 20230728 | 093800 | 672764430 | 4560 | 4560 | 4560 | 4540 | 149 |
| 554 | 20230728 | 093700 | 672087250 | 4560 | 4550 | 4560 | 4535 | 2691 |
| 555 | 20230728 | 093600 | 659874895 | 4550 | 4555 | 4555 | 4535 | 9660 |
| 556 | 20230728 | 093500 | 616027100 | 4555 | 4575 | 4575 | 4555 | 1571 |
| 557 | 20230728 | 093400 | 608860455 | 4575 | 4575 | 4575 | 4575 | 171 |
| 558 | 20230728 | 093300 | 608078130 | 4575 | 4575 | 4575 | 4560 | 752 |
| 559 | 20230728 | 093200 | 604641990 | 4575 | 4570 | 4585 | 4570 | 309 |
| 560 | 20230728 | 093100 | 603228670 | 4570 | 4560 | 4570 | 4560 | 1730 |
| 561 | 20230728 | 093000 | 595339350 | 4580 | 4585 | 4585 | 4560 | 4428 |
| 562 | 20230728 | 092900 | 575134775 | 4585 | 4575 | 4590 | 4575 | 2213 |
| 563 | 20230728 | 092800 | 564981895 | 4595 | 4595 | 4595 | 4595 | 8 |
| 564 | 20230728 | 092700 | 564945135 | 4595 | 4575 | 4595 | 4570 | 980 |
| 565 | 20230728 | 092600 | 560465665 | 4590 | 4595 | 4595 | 4590 | 142 |
| 566 | 20230728 | 092500 | 559813690 | 4595 | 4595 | 4595 | 4575 | 746 |
| 567 | 20230728 | 092400 | 556389625 | 4600 | 4595 | 4600 | 4565 | 5239 |
| 568 | 20230728 | 092300 | 532405365 | 4610 | 4585 | 4615 | 4585 | 4937 |
| 569 | 20230728 | 092200 | 509674705 | 4590 | 4600 | 4600 | 4590 | 4650 |
| 570 | 20230728 | 092100 | 488299685 | 4600 | 4585 | 4600 | 4585 | 788 |
| 571 | 20230728 | 092000 | 484676815 | 4590 | 4590 | 4600 | 4580 | 835 |
| 572 | 20230728 | 091900 | 480842520 | 4590 | 4600 | 4600 | 4590 | 900 |
| 573 | 20230728 | 091800 | 476708355 | 4600 | 4605 | 4605 | 4600 | 1680 |
| 574 | 20230728 | 091700 | 468977660 | 4605 | 4560 | 4605 | 4560 | 8055 |
| 575 | 20230728 | 091600 | 431979940 | 4560 | 4590 | 4590 | 4560 | 4759 |
| 576 | 20230728 | 091500 | 410212770 | 4590 | 4595 | 4600 | 4590 | 4121 |
| 577 | 20230728 | 091400 | 391266810 | 4600 | 4600 | 4610 | 4585 | 3705 |
| 578 | 20230728 | 091300 | 374198790 | 4605 | 4600 | 4610 | 4600 | 3919 |
| 579 | 20230728 | 091200 | 356148390 | 4600 | 4570 | 4600 | 4570 | 4189 |
| 580 | 20230728 | 091100 | 336902585 | 4590 | 4585 | 4595 | 4570 | 6027 |
| 581 | 20230728 | 091000 | 309255450 | 4590 | 4570 | 4590 | 4570 | 4166 |
| 582 | 20230728 | 090900 | 290166875 | 4565 | 4560 | 4565 | 4540 | 6698 |
| 583 | 20230728 | 090800 | 259653010 | 4570 | 4575 | 4575 | 4545 | 3855 |
| 584 | 20230728 | 090700 | 242062085 | 4585 | 4570 | 4585 | 4550 | 11864 |
| 585 | 20230728 | 090600 | 187919390 | 4570 | 4525 | 4570 | 4515 | 7181 |
| 586 | 20230728 | 090500 | 155310190 | 4525 | 4510 | 4525 | 4510 | 1259 |
| 587 | 20230728 | 090400 | 149617215 | 4515 | 4505 | 4515 | 4465 | 1653 |
| 588 | 20230728 | 090300 | 142186765 | 4500 | 4460 | 4500 | 4455 | 2887 |
| 589 | 20230728 | 090200 | 129268635 | 4490 | 4510 | 4510 | 4455 | 10503 |
| 590 | 20230728 | 090100 | 82240450 | 4500 | 4505 | 4515 | 4500 | 5367 |
| 591 | 20230728 | 090000 | 58016205 | 4505 | 4500 | 4520 | 4500 | 12741 |