30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 203408 |
| 3 | 20230731 | 184800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20230731 | 184700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20230731 | 184600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20230731 | 184500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20230731 | 184400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20230731 | 184300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20230731 | 184200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20230731 | 184100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20230731 | 184000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20230731 | 183900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20230731 | 183800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20230731 | 183700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20230731 | 183600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20230731 | 183500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20230731 | 183400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20230731 | 183300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20230731 | 183200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20230731 | 183100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20230731 | 183000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20230731 | 182900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20230731 | 182800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20230731 | 182700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20230731 | 182600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20230731 | 182500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20230731 | 182400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20230731 | 182300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20230731 | 182200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20230731 | 182100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20230731 | 182000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20230731 | 181900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 203408 |
| 33 | 20230731 | 181800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20230731 | 181700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20230731 | 181600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20230731 | 181500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20230731 | 181400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20230731 | 181300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20230731 | 181200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20230731 | 181100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20230731 | 181000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20230731 | 180900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20230731 | 180800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20230731 | 180700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20230731 | 180600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20230731 | 180500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20230731 | 180400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20230731 | 180300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20230731 | 180200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20230731 | 180100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20230731 | 180000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20230731 | 175900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20230731 | 175800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20230731 | 175700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20230731 | 175600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20230731 | 175500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20230731 | 175400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20230731 | 175300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20230731 | 175200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20230731 | 175100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20230731 | 175000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20230731 | 174900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 203408 |
| 63 | 20230731 | 174800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20230731 | 174700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20230731 | 174600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20230731 | 174500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20230731 | 174400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20230731 | 174300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20230731 | 174200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20230731 | 174100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20230731 | 174000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20230731 | 173900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20230731 | 173800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20230731 | 173700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20230731 | 173600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20230731 | 173500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20230731 | 173400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20230731 | 173300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20230731 | 173200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20230731 | 173100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20230731 | 173000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20230731 | 172900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20230731 | 172800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20230731 | 172700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20230731 | 172600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20230731 | 172500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20230731 | 172400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20230731 | 172300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20230731 | 172200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20230731 | 172100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20230731 | 172000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20230731 | 171900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 203408 |
| 93 | 20230731 | 171800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20230731 | 171700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20230731 | 171600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20230731 | 171500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20230731 | 171400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20230731 | 171300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20230731 | 171200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20230731 | 171100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20230731 | 171000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20230731 | 170900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20230731 | 170800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20230731 | 170700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20230731 | 170600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20230731 | 170500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20230731 | 170400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20230731 | 170300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20230731 | 170200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20230731 | 170100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20230731 | 170000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20230731 | 165900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20230731 | 165800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20230731 | 165700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20230731 | 165600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20230731 | 165500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20230731 | 165400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20230731 | 165300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20230731 | 165200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20230731 | 165100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20230731 | 165000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20230731 | 164900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 203408 |
| 123 | 20230731 | 164800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20230731 | 164700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20230731 | 164600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20230731 | 164500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20230731 | 164400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20230731 | 164300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20230731 | 164200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20230731 | 164100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20230731 | 164000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20230731 | 163900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20230731 | 163800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20230731 | 163700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20230731 | 163600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20230731 | 163500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20230731 | 163400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20230731 | 163300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20230731 | 163200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20230731 | 163100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20230731 | 163000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20230731 | 162900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20230731 | 162800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20230731 | 162700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20230731 | 162600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20230731 | 162500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20230731 | 162400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20230731 | 162300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20230731 | 162200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20230731 | 162100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20230731 | 162000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20230731 | 161900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 203408 |
| 153 | 20230731 | 161800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20230731 | 161700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20230731 | 161600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20230731 | 161500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20230731 | 161400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20230731 | 161300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20230731 | 161200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20230731 | 161100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20230731 | 161000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20230731 | 160900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20230731 | 160800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20230731 | 160700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20230731 | 160600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20230731 | 160500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20230731 | 160400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20230731 | 160300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20230731 | 160200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20230731 | 160100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20230731 | 160000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20230731 | 155900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20230731 | 155800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20230731 | 155700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20230731 | 155600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20230731 | 155500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20230731 | 155400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20230731 | 155300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20230731 | 155200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20230731 | 155100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20230731 | 155000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20230731 | 154900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 203408 |
| 183 | 20230731 | 154800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20230731 | 154700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20230731 | 154600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20230731 | 154500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20230731 | 154400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20230731 | 154300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20230731 | 154200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20230731 | 154100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20230731 | 154000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20230731 | 153900 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20230731 | 153800 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20230731 | 153700 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20230731 | 153600 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20230731 | 153500 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20230731 | 153400 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20230731 | 153300 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20230731 | 153200 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20230731 | 153100 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20230731 | 153000 | 35931427465 | 5810 | 5810 | 5810 | 5810 | 203408 |
| 202 | 20230731 | 152900 | 34749626985 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230731 | 152800 | 34749626985 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230731 | 152700 | 34749626985 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230731 | 152600 | 34749626985 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230731 | 152500 | 34749626985 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230731 | 152400 | 34749626985 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230731 | 152300 | 34749626985 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230731 | 152200 | 34749626985 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230731 | 152100 | 34749626985 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230731 | 152000 | 34749626985 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230731 | 151900 | 34749626985 | 5680 | 5640 | 5680 | 5620 | 55804 |
| 213 | 20230731 | 151800 | 34433945585 | 5640 | 5600 | 5640 | 5590 | 17389 |
| 214 | 20230731 | 151700 | 34336019765 | 5600 | 5610 | 5640 | 5590 | 33985 |
| 215 | 20230731 | 151600 | 34145241655 | 5620 | 5650 | 5660 | 5610 | 25784 |
| 216 | 20230731 | 151500 | 33999822045 | 5640 | 5660 | 5660 | 5630 | 30475 |
| 217 | 20230731 | 151400 | 33827775005 | 5650 | 5630 | 5650 | 5610 | 27011 |
| 218 | 20230731 | 151300 | 33675451005 | 5620 | 5620 | 5630 | 5610 | 9255 |
| 219 | 20230731 | 151200 | 33623437795 | 5620 | 5630 | 5630 | 5600 | 15611 |
| 220 | 20230731 | 151100 | 33535787505 | 5620 | 5590 | 5630 | 5590 | 13046 |
| 221 | 20230731 | 151000 | 33462646515 | 5590 | 5590 | 5600 | 5590 | 15292 |
| 222 | 20230731 | 150900 | 33377062745 | 5600 | 5590 | 5600 | 5580 | 4139 |
| 223 | 20230731 | 150800 | 33353917625 | 5590 | 5600 | 5600 | 5580 | 13738 |
| 224 | 20230731 | 150700 | 33277075235 | 5600 | 5550 | 5600 | 5550 | 11522 |
| 225 | 20230731 | 150600 | 33212804585 | 5550 | 5540 | 5570 | 5540 | 8128 |
| 226 | 20230731 | 150500 | 33167658705 | 5540 | 5560 | 5560 | 5540 | 9492 |
| 227 | 20230731 | 150400 | 33114997155 | 5560 | 5560 | 5580 | 5550 | 6266 |
| 228 | 20230731 | 150300 | 33080168205 | 5560 | 5550 | 5560 | 5540 | 5053 |
| 229 | 20230731 | 150200 | 33052115005 | 5560 | 5560 | 5560 | 5540 | 4463 |
| 230 | 20230731 | 150100 | 33027338365 | 5560 | 5570 | 5570 | 5550 | 5359 |
| 231 | 20230731 | 150000 | 32997538065 | 5570 | 5520 | 5570 | 5520 | 5702 |
| 232 | 20230731 | 145900 | 32965895285 | 5520 | 5560 | 5560 | 5520 | 5307 |
| 233 | 20230731 | 145800 | 32936510545 | 5540 | 5550 | 5570 | 5540 | 4976 |
| 234 | 20230731 | 145700 | 32908882445 | 5550 | 5550 | 5560 | 5520 | 6188 |
| 235 | 20230731 | 145600 | 32874603955 | 5560 | 5610 | 5610 | 5540 | 12898 |
| 236 | 20230731 | 145500 | 32802649465 | 5610 | 5610 | 5630 | 5600 | 7161 |
| 237 | 20230731 | 145400 | 32762465415 | 5610 | 5580 | 5640 | 5580 | 26820 |
| 238 | 20230731 | 145300 | 32611895995 | 5590 | 5570 | 5590 | 5560 | 15784 |
| 239 | 20230731 | 145200 | 32523815505 | 5570 | 5550 | 5580 | 5540 | 17030 |
| 240 | 20230731 | 145100 | 32429033375 | 5550 | 5540 | 5550 | 5530 | 3685 |
| 241 | 20230731 | 145000 | 32408616535 | 5540 | 5540 | 5550 | 5530 | 3940 |
| 242 | 20230731 | 144900 | 32386782555 | 5540 | 5520 | 5550 | 5500 | 6086 |
| 243 | 20230731 | 144800 | 32353205865 | 5520 | 5550 | 5550 | 5520 | 2831 |
| 244 | 20230731 | 144700 | 32337553715 | 5550 | 5530 | 5560 | 5530 | 5059 |
| 245 | 20230731 | 144600 | 32309476345 | 5540 | 5540 | 5550 | 5520 | 2389 |
| 246 | 20230731 | 144500 | 32296252915 | 5530 | 5520 | 5550 | 5520 | 5443 |
| 247 | 20230731 | 144400 | 32266074255 | 5520 | 5510 | 5520 | 5490 | 6246 |
| 248 | 20230731 | 144300 | 32231714785 | 5480 | 5520 | 5520 | 5480 | 10008 |
| 249 | 20230731 | 144200 | 32176697035 | 5520 | 5520 | 5530 | 5510 | 1677 |
| 250 | 20230731 | 144100 | 32167447805 | 5530 | 5520 | 5530 | 5520 | 2030 |
| 251 | 20230731 | 144000 | 32156227555 | 5520 | 5520 | 5540 | 5500 | 5094 |
| 252 | 20230731 | 143900 | 32128105275 | 5520 | 5500 | 5520 | 5500 | 2143 |
| 253 | 20230731 | 143800 | 32116295135 | 5500 | 5500 | 5510 | 5490 | 505 |
| 254 | 20230731 | 143700 | 32113517815 | 5500 | 5500 | 5500 | 5480 | 1370 |
| 255 | 20230731 | 143600 | 32105996235 | 5490 | 5500 | 5510 | 5490 | 1766 |
| 256 | 20230731 | 143500 | 32096294725 | 5500 | 5490 | 5500 | 5490 | 1646 |
| 257 | 20230731 | 143400 | 32087254825 | 5500 | 5480 | 5500 | 5470 | 6901 |
| 258 | 20230731 | 143300 | 32049454555 | 5480 | 5510 | 5510 | 5480 | 8224 |
| 259 | 20230731 | 143200 | 32004268695 | 5510 | 5510 | 5520 | 5510 | 1650 |
| 260 | 20230731 | 143100 | 31995166875 | 5510 | 5490 | 5510 | 5480 | 6613 |
| 261 | 20230731 | 143000 | 31958824585 | 5490 | 5500 | 5510 | 5480 | 3915 |
| 262 | 20230731 | 142900 | 31937346015 | 5500 | 5500 | 5510 | 5490 | 3508 |
| 263 | 20230731 | 142800 | 31918051315 | 5500 | 5490 | 5500 | 5480 | 5125 |
| 264 | 20230731 | 142700 | 31889914035 | 5490 | 5530 | 5530 | 5490 | 14011 |
| 265 | 20230731 | 142600 | 31812764095 | 5520 | 5550 | 5550 | 5520 | 8505 |
| 266 | 20230731 | 142500 | 31765676335 | 5540 | 5570 | 5570 | 5540 | 7927 |
| 267 | 20230731 | 142400 | 31721656685 | 5560 | 5550 | 5590 | 5550 | 19020 |
| 268 | 20230731 | 142300 | 31615675555 | 5540 | 5530 | 5560 | 5520 | 10651 |
| 269 | 20230731 | 142200 | 31556609705 | 5530 | 5530 | 5540 | 5530 | 1961 |
| 270 | 20230731 | 142100 | 31545748455 | 5530 | 5530 | 5540 | 5520 | 1269 |
| 271 | 20230731 | 142000 | 31538730915 | 5530 | 5530 | 5540 | 5520 | 1475 |
| 272 | 20230731 | 141900 | 31530575145 | 5530 | 5530 | 5540 | 5520 | 1861 |
| 273 | 20230731 | 141800 | 31520290105 | 5530 | 5510 | 5540 | 5510 | 2477 |
| 274 | 20230731 | 141700 | 31506608805 | 5510 | 5530 | 5530 | 5510 | 2591 |
| 275 | 20230731 | 141600 | 31492326175 | 5530 | 5530 | 5530 | 5510 | 1083 |
| 276 | 20230731 | 141500 | 31486353105 | 5500 | 5530 | 5540 | 5500 | 2337 |
| 277 | 20230731 | 141400 | 31473456785 | 5530 | 5530 | 5540 | 5530 | 1552 |
| 278 | 20230731 | 141300 | 31464872025 | 5530 | 5510 | 5530 | 5500 | 2200 |
| 279 | 20230731 | 141200 | 31452733105 | 5510 | 5520 | 5520 | 5490 | 3671 |
| 280 | 20230731 | 141100 | 31432513625 | 5520 | 5520 | 5520 | 5500 | 2095 |
| 281 | 20230731 | 141000 | 31420962915 | 5520 | 5510 | 5520 | 5510 | 1309 |
| 282 | 20230731 | 140900 | 31413747125 | 5500 | 5520 | 5530 | 5500 | 2640 |
| 283 | 20230731 | 140800 | 31399208625 | 5530 | 5530 | 5530 | 5530 | 242 |
| 284 | 20230731 | 140700 | 31397870365 | 5530 | 5530 | 5530 | 5510 | 2255 |
| 285 | 20230731 | 140600 | 31385423315 | 5530 | 5550 | 5550 | 5520 | 3615 |
| 286 | 20230731 | 140500 | 31365435205 | 5530 | 5540 | 5550 | 5530 | 863 |
| 287 | 20230731 | 140400 | 31360649145 | 5540 | 5560 | 5560 | 5540 | 4336 |
| 288 | 20230731 | 140300 | 31336577965 | 5560 | 5540 | 5560 | 5540 | 6209 |
| 289 | 20230731 | 140200 | 31302128165 | 5540 | 5550 | 5550 | 5540 | 1085 |
| 290 | 20230731 | 140100 | 31296109865 | 5550 | 5530 | 5550 | 5530 | 2960 |
| 291 | 20230731 | 140000 | 31279712045 | 5530 | 5510 | 5540 | 5510 | 1783 |
| 292 | 20230731 | 135900 | 31269882635 | 5510 | 5530 | 5540 | 5510 | 1630 |
| 293 | 20230731 | 135800 | 31260886605 | 5550 | 5520 | 5560 | 5520 | 6829 |
| 294 | 20230731 | 135700 | 31223093675 | 5520 | 5510 | 5520 | 5510 | 326 |
| 295 | 20230731 | 135600 | 31221295145 | 5510 | 5530 | 5530 | 5500 | 591 |
| 296 | 20230731 | 135500 | 31218031955 | 5530 | 5500 | 5530 | 5500 | 1673 |
| 297 | 20230731 | 135400 | 31208796025 | 5500 | 5500 | 5520 | 5500 | 5599 |
| 298 | 20230731 | 135300 | 31177983255 | 5500 | 5520 | 5520 | 5500 | 11135 |
| 299 | 20230731 | 135200 | 31116687485 | 5520 | 5480 | 5520 | 5470 | 10715 |
| 300 | 20230731 | 135100 | 31057893265 | 5490 | 5510 | 5520 | 5490 | 3704 |
| 301 | 20230731 | 135000 | 31037512025 | 5520 | 5480 | 5520 | 5470 | 7875 |
| 302 | 20230731 | 134900 | 30994295595 | 5470 | 5490 | 5540 | 5470 | 8065 |
| 303 | 20230731 | 134800 | 30949964995 | 5540 | 5540 | 5540 | 5490 | 11760 |
| 304 | 20230731 | 134700 | 30885126065 | 5510 | 5540 | 5550 | 5510 | 10859 |
| 305 | 20230731 | 134600 | 30825123645 | 5550 | 5520 | 5570 | 5510 | 3241 |
| 306 | 20230731 | 134500 | 30807168065 | 5510 | 5550 | 5550 | 5510 | 8391 |
| 307 | 20230731 | 134400 | 30760830605 | 5540 | 5530 | 5550 | 5530 | 1646 |
| 308 | 20230731 | 134300 | 30751718565 | 5530 | 5570 | 5570 | 5530 | 5200 |
| 309 | 20230731 | 134200 | 30722909965 | 5570 | 5560 | 5580 | 5550 | 5346 |
| 310 | 20230731 | 134100 | 30693122235 | 5570 | 5540 | 5580 | 5530 | 9700 |
| 311 | 20230731 | 134000 | 30639230695 | 5540 | 5530 | 5550 | 5520 | 2359 |
| 312 | 20230731 | 133900 | 30626189735 | 5510 | 5550 | 5550 | 5510 | 4873 |
| 313 | 20230731 | 133800 | 30599188945 | 5540 | 5550 | 5550 | 5540 | 2805 |
| 314 | 20230731 | 133700 | 30583646915 | 5550 | 5550 | 5550 | 5540 | 619 |
| 315 | 20230731 | 133600 | 30580211695 | 5550 | 5530 | 5570 | 5520 | 4548 |
| 316 | 20230731 | 133500 | 30554997775 | 5530 | 5540 | 5550 | 5530 | 5945 |
| 317 | 20230731 | 133400 | 30522085765 | 5540 | 5550 | 5560 | 5540 | 3079 |
| 318 | 20230731 | 133300 | 30504996675 | 5550 | 5570 | 5570 | 5550 | 3710 |
| 319 | 20230731 | 133200 | 30484401605 | 5570 | 5560 | 5570 | 5550 | 7131 |
| 320 | 20230731 | 133100 | 30444727995 | 5560 | 5550 | 5560 | 5540 | 1411 |
| 321 | 20230731 | 133000 | 30436901955 | 5540 | 5530 | 5560 | 5520 | 10816 |
| 322 | 20230731 | 132900 | 30376944545 | 5520 | 5530 | 5530 | 5510 | 10186 |
| 323 | 20230731 | 132800 | 30320706115 | 5520 | 5550 | 5550 | 5520 | 2323 |
| 324 | 20230731 | 132700 | 30307844095 | 5550 | 5540 | 5560 | 5530 | 7549 |
| 325 | 20230731 | 132600 | 30266014555 | 5540 | 5560 | 5560 | 5540 | 4570 |
| 326 | 20230731 | 132500 | 30240682035 | 5560 | 5540 | 5570 | 5540 | 14898 |
| 327 | 20230731 | 132400 | 30158001365 | 5530 | 5520 | 5530 | 5510 | 1647 |
| 328 | 20230731 | 132300 | 30148900615 | 5500 | 5520 | 5530 | 5500 | 3890 |
| 329 | 20230731 | 132200 | 30127433245 | 5520 | 5520 | 5530 | 5480 | 9912 |
| 330 | 20230731 | 132100 | 30072888795 | 5520 | 5530 | 5540 | 5520 | 4742 |
| 331 | 20230731 | 132000 | 30046669245 | 5530 | 5540 | 5550 | 5530 | 4439 |
| 332 | 20230731 | 131900 | 30022077835 | 5510 | 5520 | 5540 | 5500 | 4441 |
| 333 | 20230731 | 131800 | 29997579005 | 5500 | 5510 | 5530 | 5500 | 3916 |
| 334 | 20230731 | 131700 | 29975987725 | 5500 | 5510 | 5540 | 5500 | 14865 |
| 335 | 20230731 | 131600 | 29893916045 | 5510 | 5490 | 5520 | 5490 | 8424 |
| 336 | 20230731 | 131500 | 29847577705 | 5490 | 5470 | 5500 | 5450 | 14939 |
| 337 | 20230731 | 131400 | 29765773665 | 5470 | 5470 | 5480 | 5460 | 6456 |
| 338 | 20230731 | 131300 | 29730492565 | 5470 | 5480 | 5500 | 5460 | 10546 |
| 339 | 20230731 | 131200 | 29672710605 | 5480 | 5470 | 5490 | 5450 | 13596 |
| 340 | 20230731 | 131100 | 29598341215 | 5460 | 5470 | 5480 | 5420 | 19779 |
| 341 | 20230731 | 131000 | 29490677805 | 5470 | 5540 | 5540 | 5420 | 27899 |
| 342 | 20230731 | 130900 | 29337729465 | 5530 | 5470 | 5540 | 5460 | 21825 |
| 343 | 20230731 | 130800 | 29217417145 | 5470 | 5510 | 5520 | 5400 | 61159 |
| 344 | 20230731 | 130700 | 28883921475 | 5520 | 5520 | 5530 | 5500 | 20614 |
| 345 | 20230731 | 130600 | 28770345245 | 5520 | 5490 | 5540 | 5490 | 34133 |
| 346 | 20230731 | 130500 | 28582091785 | 5490 | 5560 | 5580 | 5480 | 82443 |
| 347 | 20230731 | 130400 | 28127566995 | 5560 | 5600 | 5610 | 5560 | 46173 |
| 348 | 20230731 | 130300 | 27869819955 | 5600 | 5660 | 5670 | 5600 | 34578 |
| 349 | 20230731 | 130200 | 27675344785 | 5660 | 5640 | 5680 | 5640 | 20445 |
| 350 | 20230731 | 130100 | 27559550165 | 5640 | 5650 | 5660 | 5620 | 33990 |
| 351 | 20230731 | 130000 | 27368021735 | 5650 | 5670 | 5690 | 5640 | 23998 |
| 352 | 20230731 | 125900 | 27232299325 | 5670 | 5690 | 5710 | 5640 | 62170 |
| 353 | 20230731 | 125800 | 26879780255 | 5690 | 5750 | 5750 | 5690 | 24543 |
| 354 | 20230731 | 125700 | 26739600165 | 5730 | 5770 | 5780 | 5680 | 84511 |
| 355 | 20230731 | 125600 | 26254994345 | 5770 | 5770 | 5780 | 5740 | 75178 |
| 356 | 20230731 | 125500 | 25821831005 | 5770 | 5700 | 5770 | 5680 | 56839 |
| 357 | 20230731 | 125400 | 25496841405 | 5710 | 5700 | 5750 | 5680 | 85716 |
| 358 | 20230731 | 125300 | 25006553805 | 5700 | 5690 | 5740 | 5670 | 72591 |
| 359 | 20230731 | 125200 | 24592623575 | 5680 | 5690 | 5760 | 5630 | 174294 |
| 360 | 20230731 | 125100 | 23599149505 | 5690 | 5580 | 5690 | 5570 | 82424 |
| 361 | 20230731 | 125000 | 23134233575 | 5580 | 5580 | 5580 | 5550 | 5611 |
| 362 | 20230731 | 124900 | 23103030975 | 5570 | 5580 | 5580 | 5570 | 992 |
| 363 | 20230731 | 124800 | 23097503535 | 5570 | 5580 | 5580 | 5560 | 2351 |
| 364 | 20230731 | 124700 | 23084400955 | 5580 | 5580 | 5600 | 5580 | 6582 |
| 365 | 20230731 | 124600 | 23047629905 | 5580 | 5580 | 5590 | 5570 | 4889 |
| 366 | 20230731 | 124500 | 23020373745 | 5580 | 5560 | 5580 | 5560 | 3088 |
| 367 | 20230731 | 124400 | 23003173205 | 5560 | 5560 | 5560 | 5550 | 239 |
| 368 | 20230731 | 124300 | 23001846435 | 5560 | 5550 | 5570 | 5550 | 1155 |
| 369 | 20230731 | 124200 | 22995417845 | 5550 | 5570 | 5570 | 5540 | 14212 |
| 370 | 20230731 | 124100 | 22916557025 | 5570 | 5570 | 5580 | 5560 | 1513 |
| 371 | 20230731 | 124000 | 22908128435 | 5560 | 5590 | 5590 | 5560 | 4845 |
| 372 | 20230731 | 123900 | 22881118205 | 5590 | 5580 | 5600 | 5580 | 2137 |
| 373 | 20230731 | 123800 | 22869174145 | 5590 | 5590 | 5590 | 5580 | 1760 |
| 374 | 20230731 | 123700 | 22859349985 | 5590 | 5590 | 5600 | 5570 | 5550 |
| 375 | 20230731 | 123600 | 22828368425 | 5600 | 5540 | 5600 | 5540 | 6846 |
| 376 | 20230731 | 123500 | 22790149325 | 5560 | 5560 | 5560 | 5530 | 2374 |
| 377 | 20230731 | 123400 | 22776971295 | 5560 | 5560 | 5570 | 5540 | 3042 |
| 378 | 20230731 | 123300 | 22760094215 | 5570 | 5560 | 5570 | 5560 | 1929 |
| 379 | 20230731 | 123200 | 22749356855 | 5570 | 5540 | 5570 | 5530 | 918 |
| 380 | 20230731 | 123100 | 22744268175 | 5530 | 5530 | 5560 | 5530 | 2950 |
| 381 | 20230731 | 123000 | 22727920585 | 5550 | 5530 | 5550 | 5510 | 10763 |
| 382 | 20230731 | 122900 | 22668441165 | 5540 | 5530 | 5540 | 5520 | 2884 |
| 383 | 20230731 | 122800 | 22652491005 | 5530 | 5540 | 5560 | 5530 | 2775 |
| 384 | 20230731 | 122700 | 22637113405 | 5560 | 5580 | 5600 | 5510 | 5018 |
| 385 | 20230731 | 122600 | 22609325405 | 5580 | 5560 | 5600 | 5550 | 3135 |
| 386 | 20230731 | 122500 | 22591832205 | 5570 | 5570 | 5590 | 5520 | 7859 |
| 387 | 20230731 | 122400 | 22548202705 | 5570 | 5570 | 5590 | 5540 | 1592 |
| 388 | 20230731 | 122300 | 22539360775 | 5570 | 5550 | 5570 | 5530 | 12600 |
| 389 | 20230731 | 122200 | 22469557615 | 5550 | 5570 | 5590 | 5550 | 3371 |
| 390 | 20230731 | 122100 | 22450820245 | 5570 | 5600 | 5600 | 5550 | 10918 |
| 391 | 20230731 | 122000 | 22389993985 | 5610 | 5590 | 5610 | 5570 | 6716 |
| 392 | 20230731 | 121900 | 22352416655 | 5570 | 5600 | 5610 | 5560 | 19800 |
| 393 | 20230731 | 121800 | 22241937075 | 5610 | 5620 | 5620 | 5600 | 10372 |
| 394 | 20230731 | 121700 | 22183789745 | 5610 | 5580 | 5640 | 5580 | 12810 |
| 395 | 20230731 | 121600 | 22111852205 | 5580 | 5550 | 5580 | 5540 | 6169 |
| 396 | 20230731 | 121500 | 22077543285 | 5550 | 5590 | 5600 | 5540 | 11661 |
| 397 | 20230731 | 121400 | 22012603195 | 5590 | 5590 | 5600 | 5570 | 5395 |
| 398 | 20230731 | 121300 | 21982465445 | 5590 | 5580 | 5590 | 5570 | 2353 |
| 399 | 20230731 | 121200 | 21969334505 | 5580 | 5590 | 5590 | 5570 | 7787 |
| 400 | 20230731 | 121100 | 21925854835 | 5580 | 5610 | 5620 | 5580 | 17349 |
| 401 | 20230731 | 121000 | 21828763055 | 5620 | 5580 | 5650 | 5560 | 54399 |
| 402 | 20230731 | 120900 | 21523212935 | 5600 | 5590 | 5600 | 5580 | 16796 |
| 403 | 20230731 | 120800 | 21429286185 | 5590 | 5530 | 5590 | 5530 | 9296 |
| 404 | 20230731 | 120700 | 21377500365 | 5540 | 5540 | 5540 | 5530 | 1283 |
| 405 | 20230731 | 120600 | 21370395355 | 5540 | 5530 | 5540 | 5530 | 404 |
| 406 | 20230731 | 120500 | 21368160665 | 5540 | 5540 | 5540 | 5530 | 1019 |
| 407 | 20230731 | 120400 | 21362522415 | 5530 | 5540 | 5540 | 5520 | 2310 |
| 408 | 20230731 | 120300 | 21349751295 | 5530 | 5550 | 5560 | 5520 | 2342 |
| 409 | 20230731 | 120200 | 21336791365 | 5560 | 5530 | 5560 | 5530 | 3765 |
| 410 | 20230731 | 120100 | 21315932095 | 5560 | 5550 | 5560 | 5530 | 2176 |
| 411 | 20230731 | 120000 | 21303875835 | 5540 | 5520 | 5560 | 5520 | 7194 |
| 412 | 20230731 | 115900 | 21264033675 | 5520 | 5510 | 5520 | 5510 | 1357 |
| 413 | 20230731 | 115800 | 21256555785 | 5520 | 5510 | 5530 | 5500 | 1519 |
| 414 | 20230731 | 115700 | 21248172605 | 5510 | 5500 | 5520 | 5490 | 3084 |
| 415 | 20230731 | 115600 | 21231173595 | 5520 | 5510 | 5520 | 5480 | 13658 |
| 416 | 20230731 | 115500 | 21156124635 | 5510 | 5520 | 5530 | 5510 | 1683 |
| 417 | 20230731 | 115400 | 21146836825 | 5530 | 5530 | 5530 | 5500 | 4290 |
| 418 | 20230731 | 115300 | 21123164485 | 5530 | 5520 | 5530 | 5500 | 5514 |
| 419 | 20230731 | 115200 | 21092772615 | 5520 | 5530 | 5560 | 5470 | 22117 |
| 420 | 20230731 | 115100 | 20970868315 | 5540 | 5540 | 5550 | 5530 | 2941 |
| 421 | 20230731 | 115000 | 20954571995 | 5550 | 5550 | 5570 | 5540 | 5760 |
| 422 | 20230731 | 114900 | 20922603805 | 5570 | 5550 | 5570 | 5540 | 5570 |
| 423 | 20230731 | 114800 | 20891660315 | 5580 | 5580 | 5590 | 5540 | 9354 |
| 424 | 20230731 | 114700 | 20839614315 | 5580 | 5590 | 5600 | 5580 | 12493 |
| 425 | 20230731 | 114600 | 20769780495 | 5590 | 5560 | 5600 | 5560 | 17110 |
| 426 | 20230731 | 114500 | 20674257775 | 5560 | 5560 | 5570 | 5550 | 5988 |
| 427 | 20230731 | 114400 | 20640971735 | 5570 | 5530 | 5570 | 5530 | 12412 |
| 428 | 20230731 | 114300 | 20572121255 | 5520 | 5500 | 5530 | 5500 | 1703 |
| 429 | 20230731 | 114200 | 20562721655 | 5500 | 5540 | 5550 | 5490 | 8723 |
| 430 | 20230731 | 114100 | 20514575275 | 5540 | 5550 | 5560 | 5530 | 4557 |
| 431 | 20230731 | 114000 | 20489279105 | 5560 | 5550 | 5570 | 5550 | 11458 |
| 432 | 20230731 | 113900 | 20425564165 | 5550 | 5530 | 5560 | 5520 | 4309 |
| 433 | 20230731 | 113800 | 20401679875 | 5520 | 5500 | 5530 | 5500 | 5025 |
| 434 | 20230731 | 113700 | 20373937735 | 5500 | 5510 | 5510 | 5480 | 5820 |
| 435 | 20230731 | 113600 | 20341953165 | 5510 | 5490 | 5510 | 5480 | 1420 |
| 436 | 20230731 | 113500 | 20334150355 | 5490 | 5470 | 5490 | 5460 | 6604 |
| 437 | 20230731 | 113400 | 20298028015 | 5470 | 5490 | 5490 | 5460 | 9443 |
| 438 | 20230731 | 113300 | 20246312545 | 5500 | 5480 | 5510 | 5450 | 17383 |
| 439 | 20230731 | 113200 | 20151239445 | 5480 | 5530 | 5530 | 5480 | 7058 |
| 440 | 20230731 | 113100 | 20112442625 | 5530 | 5530 | 5540 | 5500 | 3060 |
| 441 | 20230731 | 113000 | 20095575155 | 5530 | 5560 | 5570 | 5530 | 14648 |
| 442 | 20230731 | 112900 | 20014258805 | 5570 | 5560 | 5570 | 5550 | 8268 |
| 443 | 20230731 | 112800 | 19968306315 | 5570 | 5540 | 5600 | 5540 | 20031 |
| 444 | 20230731 | 112700 | 19856676395 | 5550 | 5510 | 5550 | 5490 | 12749 |
| 445 | 20230731 | 112600 | 19786151255 | 5510 | 5510 | 5520 | 5470 | 5496 |
| 446 | 20230731 | 112500 | 19755958405 | 5520 | 5530 | 5540 | 5500 | 4373 |
| 447 | 20230731 | 112400 | 19731805575 | 5530 | 5520 | 5540 | 5510 | 8993 |
| 448 | 20230731 | 112300 | 19682074945 | 5510 | 5500 | 5530 | 5480 | 11916 |
| 449 | 20230731 | 112200 | 19616401825 | 5500 | 5460 | 5520 | 5450 | 19071 |
| 450 | 20230731 | 112100 | 19511880695 | 5460 | 5470 | 5500 | 5450 | 18033 |
| 451 | 20230731 | 112000 | 19413124405 | 5470 | 5520 | 5530 | 5450 | 30025 |
| 452 | 20230731 | 111900 | 19248665455 | 5530 | 5560 | 5570 | 5520 | 13478 |
| 453 | 20230731 | 111800 | 19173935715 | 5550 | 5530 | 5570 | 5520 | 15657 |
| 454 | 20230731 | 111700 | 19087000355 | 5520 | 5530 | 5530 | 5520 | 3933 |
| 455 | 20230731 | 111600 | 19065273125 | 5540 | 5520 | 5550 | 5510 | 11276 |
| 456 | 20230731 | 111500 | 19002955865 | 5540 | 5520 | 5540 | 5510 | 6481 |
| 457 | 20230731 | 111400 | 18967168115 | 5520 | 5540 | 5540 | 5520 | 6638 |
| 458 | 20230731 | 111300 | 18930429115 | 5540 | 5570 | 5570 | 5540 | 12710 |
| 459 | 20230731 | 111200 | 18859752475 | 5570 | 5510 | 5570 | 5490 | 17153 |
| 460 | 20230731 | 111100 | 18764804445 | 5510 | 5530 | 5530 | 5490 | 6162 |
| 461 | 20230731 | 111000 | 18730854265 | 5520 | 5520 | 5540 | 5500 | 7965 |
| 462 | 20230731 | 110900 | 18686843495 | 5520 | 5480 | 5530 | 5480 | 22377 |
| 463 | 20230731 | 110800 | 18563930575 | 5490 | 5520 | 5530 | 5460 | 38133 |
| 464 | 20230731 | 110700 | 18354751245 | 5520 | 5520 | 5560 | 5510 | 8237 |
| 465 | 20230731 | 110600 | 18309257105 | 5510 | 5550 | 5560 | 5510 | 7994 |
| 466 | 20230731 | 110500 | 18265037485 | 5520 | 5570 | 5580 | 5520 | 12644 |
| 467 | 20230731 | 110400 | 18194673095 | 5560 | 5530 | 5580 | 5520 | 14976 |
| 468 | 20230731 | 110300 | 18111510955 | 5530 | 5550 | 5550 | 5490 | 35175 |
| 469 | 20230731 | 110200 | 17917613345 | 5550 | 5540 | 5560 | 5530 | 10744 |
| 470 | 20230731 | 110100 | 17858111015 | 5530 | 5580 | 5580 | 5530 | 12471 |
| 471 | 20230731 | 110000 | 17788930985 | 5590 | 5610 | 5610 | 5560 | 17974 |
| 472 | 20230731 | 105900 | 17688587905 | 5640 | 5580 | 5640 | 5560 | 50761 |
| 473 | 20230731 | 105800 | 17404093685 | 5580 | 5530 | 5580 | 5520 | 23502 |
| 474 | 20230731 | 105700 | 17273314675 | 5530 | 5540 | 5550 | 5510 | 13595 |
| 475 | 20230731 | 105600 | 17198209915 | 5540 | 5550 | 5560 | 5510 | 16351 |
| 476 | 20230731 | 105500 | 17107684805 | 5550 | 5500 | 5580 | 5490 | 25786 |
| 477 | 20230731 | 105400 | 16964575705 | 5490 | 5580 | 5590 | 5480 | 109801 |
| 478 | 20230731 | 105300 | 16358076745 | 5580 | 5580 | 5600 | 5560 | 20825 |
| 479 | 20230731 | 105200 | 16242081705 | 5570 | 5610 | 5690 | 5540 | 84733 |
| 480 | 20230731 | 105100 | 15766377245 | 5610 | 5570 | 5650 | 5570 | 46896 |
| 481 | 20230731 | 105000 | 15503179185 | 5560 | 5570 | 5640 | 5540 | 63883 |
| 482 | 20230731 | 104900 | 15145726445 | 5570 | 5620 | 5620 | 5540 | 56711 |
| 483 | 20230731 | 104800 | 14829549185 | 5620 | 5670 | 5680 | 5550 | 108705 |
| 484 | 20230731 | 104700 | 14220173035 | 5670 | 5720 | 5720 | 5580 | 164495 |
| 485 | 20230731 | 104600 | 13288351565 | 5710 | 5590 | 5740 | 5580 | 202188 |
| 486 | 20230731 | 104500 | 12147165695 | 5590 | 5490 | 5600 | 5440 | 130641 |
| 487 | 20230731 | 104400 | 11426288115 | 5480 | 5470 | 5490 | 5450 | 39150 |
| 488 | 20230731 | 104300 | 11212186155 | 5470 | 5450 | 5480 | 5430 | 48670 |
| 489 | 20230731 | 104200 | 10946864725 | 5450 | 5390 | 5470 | 5380 | 103839 |
| 490 | 20230731 | 104100 | 10382923365 | 5380 | 5330 | 5390 | 5330 | 22246 |
| 491 | 20230731 | 104000 | 10263580705 | 5340 | 5320 | 5340 | 5300 | 4444 |
| 492 | 20230731 | 103900 | 10239949305 | 5320 | 5310 | 5340 | 5290 | 7901 |
| 493 | 20230731 | 103800 | 10197994995 | 5340 | 5330 | 5360 | 5310 | 8273 |
| 494 | 20230731 | 103700 | 10153872875 | 5330 | 5330 | 5340 | 5310 | 11787 |
| 495 | 20230731 | 103600 | 10091199105 | 5330 | 5300 | 5360 | 5300 | 25495 |
| 496 | 20230731 | 103500 | 9955566835 | 5290 | 5280 | 5300 | 5250 | 10071 |
| 497 | 20230731 | 103400 | 9902504695 | 5270 | 5270 | 5310 | 5260 | 11701 |
| 498 | 20230731 | 103300 | 9840589875 | 5260 | 5310 | 5310 | 5260 | 19906 |
| 499 | 20230731 | 103200 | 9735584535 | 5280 | 5300 | 5320 | 5250 | 39989 |
| 500 | 20230731 | 103100 | 9524485025 | 5290 | 5370 | 5370 | 5290 | 13420 |
| 501 | 20230731 | 103000 | 9452882995 | 5360 | 5320 | 5370 | 5310 | 20836 |
| 502 | 20230731 | 102900 | 9341403215 | 5300 | 5300 | 5340 | 5290 | 9476 |
| 503 | 20230731 | 102800 | 9290990495 | 5300 | 5300 | 5310 | 5280 | 17480 |
| 504 | 20230731 | 102700 | 9198471135 | 5300 | 5360 | 5360 | 5280 | 29487 |
| 505 | 20230731 | 102600 | 9041787235 | 5360 | 5350 | 5370 | 5330 | 16048 |
| 506 | 20230731 | 102500 | 8955786925 | 5350 | 5320 | 5350 | 5310 | 8840 |
| 507 | 20230731 | 102400 | 8908685815 | 5320 | 5300 | 5360 | 5300 | 15083 |
| 508 | 20230731 | 102300 | 8828316375 | 5300 | 5370 | 5370 | 5290 | 79833 |
| 509 | 20230731 | 102200 | 8403270335 | 5370 | 5410 | 5420 | 5330 | 84226 |
| 510 | 20230731 | 102100 | 7950731155 | 5400 | 5400 | 5420 | 5340 | 98431 |
| 511 | 20230731 | 102000 | 7419593715 | 5400 | 5400 | 5400 | 5400 | 0 |
| 512 | 20230731 | 101900 | 7419593715 | 5400 | 5400 | 5400 | 5360 | 47492 |
| 513 | 20230731 | 101800 | 7163454315 | 5400 | 5300 | 5400 | 5300 | 87263 |
| 514 | 20230731 | 101700 | 6695964185 | 5300 | 5270 | 5310 | 5230 | 32901 |
| 515 | 20230731 | 101600 | 6522857815 | 5270 | 5280 | 5330 | 5270 | 26499 |
| 516 | 20230731 | 101500 | 6382525525 | 5290 | 5300 | 5300 | 5260 | 25839 |
| 517 | 20230731 | 101400 | 6246164065 | 5300 | 5350 | 5380 | 5290 | 68093 |
| 518 | 20230731 | 101300 | 5882658825 | 5380 | 5240 | 5380 | 5240 | 121290 |
| 519 | 20230731 | 101200 | 5239857345 | 5240 | 5220 | 5250 | 5190 | 17527 |
| 520 | 20230731 | 101100 | 5148192355 | 5220 | 5180 | 5220 | 5180 | 16876 |
| 521 | 20230731 | 101000 | 5060361485 | 5180 | 5180 | 5190 | 5170 | 4400 |
| 522 | 20230731 | 100900 | 5037576595 | 5180 | 5150 | 5190 | 5150 | 388 |
| 523 | 20230731 | 100800 | 5035567615 | 5160 | 5150 | 5180 | 5130 | 7176 |
| 524 | 20230731 | 100700 | 4998607525 | 5130 | 5150 | 5160 | 5130 | 6241 |
| 525 | 20230731 | 100600 | 4966526215 | 5150 | 5220 | 5230 | 5150 | 30077 |
| 526 | 20230731 | 100500 | 4810851475 | 5230 | 5190 | 5230 | 5160 | 43101 |
| 527 | 20230731 | 100400 | 4587064715 | 5180 | 5180 | 5190 | 5150 | 14058 |
| 528 | 20230731 | 100300 | 4514267315 | 5180 | 5170 | 5180 | 5160 | 1507 |
| 529 | 20230731 | 100200 | 4506470345 | 5170 | 5160 | 5180 | 5140 | 5248 |
| 530 | 20230731 | 100100 | 4479385185 | 5140 | 5160 | 5160 | 5140 | 3787 |
| 531 | 20230731 | 100000 | 4459871855 | 5160 | 5130 | 5160 | 5120 | 5722 |
| 532 | 20230731 | 095900 | 4430437315 | 5120 | 5090 | 5130 | 5090 | 503 |
| 533 | 20230731 | 095800 | 4427860215 | 5090 | 5100 | 5120 | 5080 | 4666 |
| 534 | 20230731 | 095700 | 4404090155 | 5100 | 5080 | 5110 | 5070 | 2020 |
| 535 | 20230731 | 095600 | 4393804375 | 5070 | 5080 | 5100 | 5050 | 20802 |
| 536 | 20230731 | 095500 | 4288331415 | 5080 | 5160 | 5170 | 5080 | 11009 |
| 537 | 20230731 | 095400 | 4232046805 | 5170 | 5160 | 5190 | 5140 | 36545 |
| 538 | 20230731 | 095300 | 4042821565 | 5160 | 5130 | 5160 | 5120 | 13269 |
| 539 | 20230731 | 095200 | 3974574445 | 5120 | 5100 | 5130 | 5100 | 5534 |
| 540 | 20230731 | 095100 | 3946272335 | 5120 | 5100 | 5120 | 5090 | 5057 |
| 541 | 20230731 | 095000 | 3920450815 | 5100 | 5120 | 5140 | 5100 | 8609 |
| 542 | 20230731 | 094900 | 3876345815 | 5120 | 5120 | 5130 | 5090 | 4509 |
| 543 | 20230731 | 094800 | 3853251745 | 5120 | 5080 | 5120 | 5070 | 7281 |
| 544 | 20230731 | 094700 | 3816120565 | 5080 | 5110 | 5120 | 5070 | 14122 |
| 545 | 20230731 | 094600 | 3744152785 | 5120 | 5120 | 5130 | 5110 | 6868 |
| 546 | 20230731 | 094500 | 3708942685 | 5130 | 5110 | 5140 | 5110 | 7423 |
| 547 | 20230731 | 094400 | 3670893855 | 5120 | 5100 | 5120 | 5090 | 6324 |
| 548 | 20230731 | 094300 | 3638612365 | 5100 | 5120 | 5130 | 5090 | 6871 |
| 549 | 20230731 | 094200 | 3603529255 | 5120 | 5150 | 5150 | 5110 | 18002 |
| 550 | 20230731 | 094100 | 3511113375 | 5150 | 5140 | 5150 | 5100 | 28068 |
| 551 | 20230731 | 094000 | 3366923905 | 5130 | 5070 | 5140 | 5070 | 21474 |
| 552 | 20230731 | 093900 | 3257239995 | 5050 | 5080 | 5100 | 5050 | 11648 |
| 553 | 20230731 | 093800 | 3198204895 | 5070 | 5080 | 5080 | 5050 | 8869 |
| 554 | 20230731 | 093700 | 3153324925 | 5080 | 5090 | 5110 | 5060 | 19728 |
| 555 | 20230731 | 093600 | 3053044495 | 5100 | 5040 | 5120 | 5030 | 23838 |
| 556 | 20230731 | 093500 | 2931785615 | 5050 | 5090 | 5130 | 4980 | 41739 |
| 557 | 20230731 | 093400 | 2720095385 | 5100 | 5010 | 5130 | 5010 | 55544 |
| 558 | 20230731 | 093300 | 2437640785 | 5000 | 5010 | 5010 | 4990 | 3818 |
| 559 | 20230731 | 093200 | 2418537435 | 5010 | 4970 | 5010 | 4970 | 4091 |
| 560 | 20230731 | 093100 | 2398104310 | 4975 | 5030 | 5030 | 4970 | 14611 |
| 561 | 20230731 | 093000 | 2325208115 | 5030 | 5020 | 5030 | 4965 | 18862 |
| 562 | 20230731 | 092900 | 2230979725 | 5020 | 5010 | 5040 | 4990 | 19428 |
| 563 | 20230731 | 092800 | 2133630775 | 5020 | 4970 | 5090 | 4970 | 76052 |
| 564 | 20230731 | 092700 | 1751132515 | 4970 | 4895 | 4975 | 4895 | 51838 |
| 565 | 20230731 | 092600 | 1495467450 | 4895 | 4855 | 4895 | 4855 | 18815 |
| 566 | 20230731 | 092500 | 1403728235 | 4845 | 4820 | 4845 | 4820 | 5516 |
| 567 | 20230731 | 092400 | 1377026050 | 4820 | 4810 | 4820 | 4810 | 1795 |
| 568 | 20230731 | 092300 | 1368391100 | 4810 | 4820 | 4820 | 4810 | 5581 |
| 569 | 20230731 | 092200 | 1341504750 | 4820 | 4820 | 4825 | 4820 | 10200 |
| 570 | 20230731 | 092100 | 1292332590 | 4820 | 4840 | 4840 | 4820 | 2283 |
| 571 | 20230731 | 092000 | 1281323275 | 4845 | 4835 | 4845 | 4830 | 3633 |
| 572 | 20230731 | 091900 | 1263752285 | 4835 | 4815 | 4835 | 4815 | 8508 |
| 573 | 20230731 | 091800 | 1222705705 | 4815 | 4820 | 4820 | 4805 | 13650 |
| 574 | 20230731 | 091700 | 1157035465 | 4820 | 4860 | 4860 | 4800 | 7629 |
| 575 | 20230731 | 091600 | 1120312530 | 4860 | 4810 | 4860 | 4805 | 4079 |
| 576 | 20230731 | 091500 | 1100612925 | 4815 | 4800 | 4815 | 4790 | 4734 |
| 577 | 20230731 | 091400 | 1077912685 | 4795 | 4795 | 4825 | 4795 | 3103 |
| 578 | 20230731 | 091300 | 1063029800 | 4795 | 4810 | 4815 | 4795 | 2514 |
| 579 | 20230731 | 091200 | 1050953800 | 4810 | 4830 | 4830 | 4810 | 3025 |
| 580 | 20230731 | 091100 | 1036374900 | 4830 | 4790 | 4855 | 4775 | 8312 |
| 581 | 20230731 | 091000 | 996375310 | 4805 | 4825 | 4830 | 4780 | 52622 |
| 582 | 20230731 | 090900 | 743740915 | 4830 | 4845 | 4860 | 4830 | 11278 |
| 583 | 20230731 | 090800 | 689182540 | 4865 | 4855 | 4865 | 4835 | 5829 |
| 584 | 20230731 | 090700 | 660897650 | 4840 | 4835 | 4855 | 4835 | 1854 |
| 585 | 20230731 | 090600 | 651922745 | 4860 | 4860 | 4870 | 4835 | 11896 |
| 586 | 20230731 | 090500 | 594280875 | 4865 | 4875 | 4890 | 4865 | 20984 |
| 587 | 20230731 | 090400 | 492060755 | 4880 | 4880 | 4885 | 4870 | 4815 |
| 588 | 20230731 | 090300 | 468600810 | 4870 | 4865 | 4875 | 4855 | 4064 |
| 589 | 20230731 | 090200 | 448818285 | 4870 | 4855 | 4870 | 4850 | 18792 |
| 590 | 20230731 | 090100 | 357642975 | 4865 | 4870 | 4885 | 4850 | 15608 |
| 591 | 20230731 | 090000 | 281751430 | 4865 | 4915 | 4915 | 4860 | 57440 |