30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 44724 |
| 3 | 20230801 | 184900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20230801 | 184800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20230801 | 184700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20230801 | 184600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20230801 | 184500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20230801 | 184400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20230801 | 184300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20230801 | 184200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20230801 | 184100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20230801 | 184000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20230801 | 183900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20230801 | 183800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20230801 | 183700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20230801 | 183600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20230801 | 183500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20230801 | 183400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20230801 | 183300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20230801 | 183200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20230801 | 183100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20230801 | 183000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20230801 | 182900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20230801 | 182800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20230801 | 182700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20230801 | 182600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20230801 | 182500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20230801 | 182400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20230801 | 182300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20230801 | 182200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20230801 | 182100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20230801 | 182000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 44724 |
| 33 | 20230801 | 181900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20230801 | 181800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20230801 | 181700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20230801 | 181600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20230801 | 181500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20230801 | 181400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20230801 | 181300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20230801 | 181200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20230801 | 181100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20230801 | 181000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20230801 | 180900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20230801 | 180800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20230801 | 180700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20230801 | 180600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20230801 | 180500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20230801 | 180400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20230801 | 180300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20230801 | 180200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20230801 | 180100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20230801 | 180000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20230801 | 175900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20230801 | 175800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20230801 | 175700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20230801 | 175600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20230801 | 175500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20230801 | 175400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20230801 | 175300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20230801 | 175200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20230801 | 175100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20230801 | 175000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 44724 |
| 63 | 20230801 | 174900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20230801 | 174800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20230801 | 174700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20230801 | 174600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20230801 | 174500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20230801 | 174400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20230801 | 174300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20230801 | 174200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20230801 | 174100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20230801 | 174000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20230801 | 173900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20230801 | 173800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20230801 | 173700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20230801 | 173600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20230801 | 173500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20230801 | 173400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20230801 | 173300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20230801 | 173200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20230801 | 173100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20230801 | 173000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20230801 | 172900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20230801 | 172800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20230801 | 172700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20230801 | 172600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20230801 | 172500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20230801 | 172400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20230801 | 172300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20230801 | 172200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20230801 | 172100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20230801 | 172000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 44724 |
| 93 | 20230801 | 171900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20230801 | 171800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20230801 | 171700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20230801 | 171600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20230801 | 171500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20230801 | 171400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20230801 | 171300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20230801 | 171200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20230801 | 171100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20230801 | 171000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20230801 | 170900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20230801 | 170800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20230801 | 170700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20230801 | 170600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20230801 | 170500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20230801 | 170400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20230801 | 170300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20230801 | 170200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20230801 | 170100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20230801 | 170000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20230801 | 165900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20230801 | 165800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20230801 | 165700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20230801 | 165600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20230801 | 165500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20230801 | 165400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20230801 | 165300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20230801 | 165200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20230801 | 165100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20230801 | 165000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 44724 |
| 123 | 20230801 | 164900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20230801 | 164800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20230801 | 164700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20230801 | 164600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20230801 | 164500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20230801 | 164400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20230801 | 164300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20230801 | 164200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20230801 | 164100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20230801 | 164000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20230801 | 163900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20230801 | 163800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20230801 | 163700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20230801 | 163600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20230801 | 163500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20230801 | 163400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20230801 | 163300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20230801 | 163200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20230801 | 163100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20230801 | 163000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20230801 | 162900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20230801 | 162800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20230801 | 162700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20230801 | 162600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20230801 | 162500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20230801 | 162400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20230801 | 162300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20230801 | 162200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20230801 | 162100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20230801 | 162000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 44724 |
| 153 | 20230801 | 161900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20230801 | 161800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20230801 | 161700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20230801 | 161600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20230801 | 161500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20230801 | 161400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20230801 | 161300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20230801 | 161200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20230801 | 161100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20230801 | 161000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20230801 | 160900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20230801 | 160800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20230801 | 160700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20230801 | 160600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20230801 | 160500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20230801 | 160400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20230801 | 160300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20230801 | 160200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20230801 | 160100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20230801 | 160000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20230801 | 155900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20230801 | 155800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20230801 | 155700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20230801 | 155600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20230801 | 155500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20230801 | 155400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20230801 | 155300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20230801 | 155200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20230801 | 155100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20230801 | 155000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 44724 |
| 183 | 20230801 | 154900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20230801 | 154800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20230801 | 154700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20230801 | 154600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20230801 | 154500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20230801 | 154400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20230801 | 154300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20230801 | 154200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20230801 | 154100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20230801 | 154000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20230801 | 153900 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20230801 | 153800 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20230801 | 153700 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20230801 | 153600 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20230801 | 153500 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20230801 | 153400 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20230801 | 153300 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20230801 | 153200 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20230801 | 153100 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20230801 | 153000 | 42199437510 | 6050 | 6050 | 6050 | 6050 | 44724 |
| 203 | 20230801 | 152900 | 41928857310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20230801 | 152800 | 41928857310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20230801 | 152700 | 41928857310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20230801 | 152600 | 41928857310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20230801 | 152500 | 41928857310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20230801 | 152400 | 41928857310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20230801 | 152300 | 41928857310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20230801 | 152200 | 41928857310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20230801 | 152100 | 41928857310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20230801 | 152000 | 41928857310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 213 | 20230801 | 151900 | 41928857310 | 6050 | 6050 | 6060 | 6030 | 8297 |
| 214 | 20230801 | 151800 | 41878719060 | 6050 | 6070 | 6070 | 6050 | 8504 |
| 215 | 20230801 | 151700 | 41827229070 | 6070 | 6070 | 6080 | 6060 | 5618 |
| 216 | 20230801 | 151600 | 41793159950 | 6060 | 6070 | 6090 | 6060 | 10575 |
| 217 | 20230801 | 151500 | 41728911200 | 6080 | 6080 | 6080 | 6070 | 8380 |
| 218 | 20230801 | 151400 | 41677976680 | 6070 | 6060 | 6080 | 6050 | 6303 |
| 219 | 20230801 | 151300 | 41639765590 | 6060 | 6050 | 6070 | 6050 | 8689 |
| 220 | 20230801 | 151200 | 41587122530 | 6060 | 6030 | 6060 | 6030 | 12073 |
| 221 | 20230801 | 151100 | 41514097590 | 6040 | 6020 | 6040 | 6020 | 5512 |
| 222 | 20230801 | 151000 | 41480876610 | 6010 | 6020 | 6020 | 6010 | 1618 |
| 223 | 20230801 | 150900 | 41471149300 | 6020 | 6010 | 6020 | 5990 | 4968 |
| 224 | 20230801 | 150800 | 41441316520 | 6000 | 6010 | 6010 | 6000 | 2261 |
| 225 | 20230801 | 150700 | 41427750110 | 6010 | 5980 | 6010 | 5980 | 11655 |
| 226 | 20230801 | 150600 | 41357896160 | 5980 | 5980 | 5990 | 5970 | 1746 |
| 227 | 20230801 | 150500 | 41347453620 | 5980 | 5970 | 5980 | 5960 | 4671 |
| 228 | 20230801 | 150400 | 41319555450 | 5970 | 6000 | 6000 | 5970 | 11387 |
| 229 | 20230801 | 150300 | 41251290430 | 6010 | 6010 | 6020 | 6000 | 1320 |
| 230 | 20230801 | 150200 | 41243357250 | 6010 | 6030 | 6030 | 6010 | 1060 |
| 231 | 20230801 | 150100 | 41236977270 | 6030 | 6040 | 6040 | 6000 | 2639 |
| 232 | 20230801 | 150000 | 41221132640 | 6010 | 6040 | 6050 | 6010 | 4312 |
| 233 | 20230801 | 145900 | 41195117370 | 6040 | 6020 | 6050 | 6020 | 5490 |
| 234 | 20230801 | 145800 | 41162028980 | 6020 | 5990 | 6020 | 5990 | 4239 |
| 235 | 20230801 | 145700 | 41136589640 | 6000 | 6000 | 6000 | 5980 | 1501 |
| 236 | 20230801 | 145600 | 41127598380 | 5990 | 5960 | 5990 | 5960 | 3220 |
| 237 | 20230801 | 145500 | 41108347150 | 5950 | 6000 | 6010 | 5920 | 15255 |
| 238 | 20230801 | 145400 | 41017420690 | 6000 | 5970 | 6000 | 5970 | 4968 |
| 239 | 20230801 | 145300 | 40987655870 | 5970 | 5970 | 5990 | 5970 | 3484 |
| 240 | 20230801 | 145200 | 40966824010 | 5970 | 5970 | 5990 | 5960 | 6139 |
| 241 | 20230801 | 145100 | 40930149300 | 5970 | 5990 | 5990 | 5950 | 3491 |
| 242 | 20230801 | 145000 | 40909296490 | 5980 | 6000 | 6000 | 5980 | 1756 |
| 243 | 20230801 | 144900 | 40898781070 | 6000 | 5980 | 6010 | 5980 | 4139 |
| 244 | 20230801 | 144800 | 40874007770 | 5980 | 5950 | 5980 | 5950 | 4156 |
| 245 | 20230801 | 144700 | 40849214650 | 5950 | 6000 | 6000 | 5930 | 10701 |
| 246 | 20230801 | 144600 | 40785439050 | 5980 | 5990 | 6000 | 5980 | 2750 |
| 247 | 20230801 | 144500 | 40768973560 | 5990 | 5990 | 6010 | 5990 | 2835 |
| 248 | 20230801 | 144400 | 40751983390 | 6000 | 6000 | 6010 | 5980 | 12757 |
| 249 | 20230801 | 144300 | 40675561100 | 6010 | 6010 | 6020 | 6000 | 5526 |
| 250 | 20230801 | 144200 | 40642382370 | 6020 | 6020 | 6020 | 6010 | 1377 |
| 251 | 20230801 | 144100 | 40634093350 | 6030 | 6020 | 6030 | 6020 | 2190 |
| 252 | 20230801 | 144000 | 40620906540 | 6020 | 6040 | 6040 | 6020 | 7182 |
| 253 | 20230801 | 143900 | 40577622950 | 6040 | 6050 | 6050 | 6040 | 1361 |
| 254 | 20230801 | 143800 | 40569391910 | 6050 | 6050 | 6050 | 6040 | 5921 |
| 255 | 20230801 | 143700 | 40533569890 | 6050 | 6060 | 6060 | 6050 | 2764 |
| 256 | 20230801 | 143600 | 40516842480 | 6060 | 6050 | 6060 | 6050 | 1876 |
| 257 | 20230801 | 143500 | 40505477850 | 6050 | 6050 | 6060 | 6050 | 1293 |
| 258 | 20230801 | 143400 | 40497655180 | 6060 | 6050 | 6060 | 6050 | 1101 |
| 259 | 20230801 | 143300 | 40490991580 | 6050 | 6060 | 6060 | 6050 | 924 |
| 260 | 20230801 | 143200 | 40485396990 | 6050 | 6050 | 6060 | 6050 | 1573 |
| 261 | 20230801 | 143100 | 40475880310 | 6050 | 6040 | 6050 | 6030 | 597 |
| 262 | 20230801 | 143000 | 40472275280 | 6040 | 6050 | 6050 | 6040 | 924 |
| 263 | 20230801 | 142900 | 40466694270 | 6050 | 6040 | 6050 | 6020 | 4289 |
| 264 | 20230801 | 142800 | 40440784190 | 6040 | 6030 | 6040 | 6020 | 894 |
| 265 | 20230801 | 142700 | 40435401620 | 6040 | 6030 | 6040 | 6020 | 2365 |
| 266 | 20230801 | 142600 | 40421156840 | 6030 | 6020 | 6030 | 6020 | 477 |
| 267 | 20230801 | 142500 | 40418283430 | 6020 | 6010 | 6030 | 6010 | 209 |
| 268 | 20230801 | 142400 | 40417027150 | 6010 | 6040 | 6040 | 6010 | 6085 |
| 269 | 20230801 | 142300 | 40380395740 | 6040 | 6060 | 6060 | 6010 | 3011 |
| 270 | 20230801 | 142200 | 40362233570 | 6030 | 6060 | 6060 | 6030 | 7774 |
| 271 | 20230801 | 142100 | 40315266320 | 6070 | 6070 | 6070 | 6060 | 2165 |
| 272 | 20230801 | 142000 | 40302145870 | 6060 | 6070 | 6080 | 6060 | 436 |
| 273 | 20230801 | 141900 | 40299496650 | 6080 | 6080 | 6080 | 6060 | 1652 |
| 274 | 20230801 | 141800 | 40289468050 | 6080 | 6090 | 6090 | 6070 | 1904 |
| 275 | 20230801 | 141700 | 40277892670 | 6080 | 6090 | 6090 | 6080 | 1118 |
| 276 | 20230801 | 141600 | 40271086170 | 6090 | 6080 | 6090 | 6060 | 2865 |
| 277 | 20230801 | 141500 | 40253656810 | 6080 | 6080 | 6080 | 6060 | 6904 |
| 278 | 20230801 | 141400 | 40211721670 | 6090 | 6090 | 6090 | 6080 | 1383 |
| 279 | 20230801 | 141300 | 40203310780 | 6080 | 6080 | 6090 | 6080 | 4616 |
| 280 | 20230801 | 141200 | 40175235940 | 6080 | 6110 | 6110 | 6070 | 3537 |
| 281 | 20230801 | 141100 | 40153704770 | 6100 | 6090 | 6100 | 6080 | 7700 |
| 282 | 20230801 | 141000 | 40106759990 | 6090 | 6060 | 6090 | 6050 | 8203 |
| 283 | 20230801 | 140900 | 40056946170 | 6060 | 6050 | 6060 | 6050 | 2985 |
| 284 | 20230801 | 140800 | 40038864150 | 6050 | 6050 | 6060 | 6050 | 1222 |
| 285 | 20230801 | 140700 | 40031469850 | 6050 | 6030 | 6060 | 6030 | 9679 |
| 286 | 20230801 | 140600 | 39972930260 | 6030 | 6030 | 6050 | 6030 | 1779 |
| 287 | 20230801 | 140500 | 39962187550 | 6030 | 6040 | 6040 | 6030 | 223 |
| 288 | 20230801 | 140400 | 39960840700 | 6040 | 6030 | 6040 | 6030 | 64 |
| 289 | 20230801 | 140300 | 39960454340 | 6040 | 6030 | 6050 | 6030 | 1762 |
| 290 | 20230801 | 140200 | 39949804600 | 6020 | 6040 | 6040 | 6020 | 2315 |
| 291 | 20230801 | 140100 | 39935860900 | 6040 | 6040 | 6040 | 6030 | 831 |
| 292 | 20230801 | 140000 | 39930842080 | 6040 | 6030 | 6050 | 6030 | 4589 |
| 293 | 20230801 | 135900 | 39903149310 | 6030 | 6040 | 6050 | 6030 | 3442 |
| 294 | 20230801 | 135800 | 39882367090 | 6040 | 6040 | 6040 | 6030 | 2237 |
| 295 | 20230801 | 135700 | 39868855890 | 6040 | 6050 | 6050 | 6040 | 4738 |
| 296 | 20230801 | 135600 | 39840223330 | 6040 | 6020 | 6050 | 6020 | 10653 |
| 297 | 20230801 | 135500 | 39775890130 | 6020 | 6020 | 6020 | 6010 | 976 |
| 298 | 20230801 | 135400 | 39770016620 | 6020 | 6000 | 6020 | 6000 | 2265 |
| 299 | 20230801 | 135300 | 39756408440 | 6000 | 6010 | 6020 | 6000 | 780 |
| 300 | 20230801 | 135200 | 39751724450 | 6020 | 6010 | 6020 | 6000 | 2269 |
| 301 | 20230801 | 135100 | 39738103490 | 6000 | 6030 | 6050 | 6000 | 2773 |
| 302 | 20230801 | 135000 | 39721405210 | 6050 | 6010 | 6060 | 6010 | 19910 |
| 303 | 20230801 | 134900 | 39601220440 | 6010 | 5970 | 6010 | 5970 | 7670 |
| 304 | 20230801 | 134800 | 39555196590 | 5980 | 5940 | 5980 | 5920 | 13765 |
| 305 | 20230801 | 134700 | 39473665940 | 5900 | 5960 | 5960 | 5900 | 4435 |
| 306 | 20230801 | 134600 | 39447372440 | 5980 | 5940 | 5980 | 5930 | 4386 |
| 307 | 20230801 | 134500 | 39421254170 | 5930 | 5940 | 5940 | 5900 | 3968 |
| 308 | 20230801 | 134400 | 39397781060 | 5940 | 5960 | 5960 | 5930 | 5931 |
| 309 | 20230801 | 134300 | 39362458130 | 5960 | 6010 | 6010 | 5960 | 6778 |
| 310 | 20230801 | 134200 | 39322033030 | 6010 | 6000 | 6010 | 5970 | 6581 |
| 311 | 20230801 | 134100 | 39282521360 | 5990 | 5970 | 6000 | 5970 | 6010 |
| 312 | 20230801 | 134000 | 39246605260 | 5960 | 5980 | 5980 | 5960 | 2126 |
| 313 | 20230801 | 133900 | 39233921490 | 5970 | 5970 | 5990 | 5970 | 922 |
| 314 | 20230801 | 133800 | 39228411480 | 5980 | 5990 | 6000 | 5970 | 5568 |
| 315 | 20230801 | 133700 | 39195083360 | 5990 | 5990 | 5990 | 5980 | 1633 |
| 316 | 20230801 | 133600 | 39185301700 | 5990 | 5980 | 5990 | 5980 | 1692 |
| 317 | 20230801 | 133500 | 39175169850 | 5980 | 5980 | 5980 | 5970 | 1117 |
| 318 | 20230801 | 133400 | 39168495260 | 5980 | 5990 | 5990 | 5960 | 2608 |
| 319 | 20230801 | 133300 | 39152917190 | 5970 | 5960 | 5990 | 5950 | 4919 |
| 320 | 20230801 | 133200 | 39123626040 | 5960 | 5940 | 5980 | 5930 | 5152 |
| 321 | 20230801 | 133100 | 39092959760 | 5930 | 5950 | 5950 | 5930 | 3594 |
| 322 | 20230801 | 133000 | 39071595330 | 5930 | 5920 | 5960 | 5910 | 5726 |
| 323 | 20230801 | 132900 | 39037568860 | 5900 | 5950 | 5950 | 5880 | 14008 |
| 324 | 20230801 | 132800 | 38954912160 | 5950 | 5940 | 5960 | 5940 | 4040 |
| 325 | 20230801 | 132700 | 38930892820 | 5930 | 5960 | 5960 | 5900 | 25495 |
| 326 | 20230801 | 132600 | 38780218450 | 5930 | 5920 | 5960 | 5910 | 6772 |
| 327 | 20230801 | 132500 | 38740111440 | 5920 | 5940 | 5970 | 5910 | 13697 |
| 328 | 20230801 | 132400 | 38658878470 | 5940 | 5980 | 5980 | 5940 | 5517 |
| 329 | 20230801 | 132300 | 38626038460 | 5980 | 5970 | 5990 | 5960 | 1566 |
| 330 | 20230801 | 132200 | 38616676960 | 5980 | 5960 | 6000 | 5950 | 3826 |
| 331 | 20230801 | 132100 | 38593869180 | 5950 | 6000 | 6000 | 5950 | 3362 |
| 332 | 20230801 | 132000 | 38573826220 | 6000 | 5980 | 6020 | 5970 | 2837 |
| 333 | 20230801 | 131900 | 38556877170 | 6000 | 5980 | 6010 | 5980 | 6158 |
| 334 | 20230801 | 131800 | 38520037640 | 5990 | 6030 | 6030 | 5980 | 12269 |
| 335 | 20230801 | 131700 | 38446460350 | 6030 | 6020 | 6030 | 6010 | 480 |
| 336 | 20230801 | 131600 | 38443572000 | 6020 | 6040 | 6040 | 6010 | 485 |
| 337 | 20230801 | 131500 | 38440651470 | 6010 | 6040 | 6040 | 6010 | 1272 |
| 338 | 20230801 | 131400 | 38432992340 | 6020 | 6030 | 6030 | 6020 | 1502 |
| 339 | 20230801 | 131300 | 38423948520 | 6030 | 6020 | 6030 | 6020 | 971 |
| 340 | 20230801 | 131200 | 38418093450 | 6030 | 6020 | 6040 | 6010 | 10227 |
| 341 | 20230801 | 131100 | 38356580920 | 6020 | 6050 | 6050 | 6020 | 4802 |
| 342 | 20230801 | 131000 | 38327616160 | 6050 | 6030 | 6060 | 6020 | 5102 |
| 343 | 20230801 | 130900 | 38296821100 | 6030 | 6040 | 6060 | 6030 | 7528 |
| 344 | 20230801 | 130800 | 38251419930 | 6040 | 6070 | 6070 | 6030 | 4075 |
| 345 | 20230801 | 130700 | 38226707030 | 6080 | 6080 | 6080 | 6040 | 2251 |
| 346 | 20230801 | 130600 | 38213069530 | 6080 | 6070 | 6080 | 6050 | 671 |
| 347 | 20230801 | 130500 | 38208997750 | 6060 | 6050 | 6060 | 6030 | 2216 |
| 348 | 20230801 | 130400 | 38195602710 | 6030 | 6050 | 6050 | 6030 | 4596 |
| 349 | 20230801 | 130300 | 38167850820 | 6060 | 6070 | 6080 | 6050 | 512 |
| 350 | 20230801 | 130200 | 38164752200 | 6050 | 6070 | 6090 | 6040 | 2923 |
| 351 | 20230801 | 130100 | 38147042340 | 6060 | 6110 | 6110 | 6060 | 564 |
| 352 | 20230801 | 130000 | 38143609740 | 6110 | 6050 | 6110 | 6050 | 3333 |
| 353 | 20230801 | 125900 | 38123336040 | 6040 | 6050 | 6060 | 6040 | 1491 |
| 354 | 20230801 | 125800 | 38114323910 | 6050 | 6060 | 6070 | 6040 | 991 |
| 355 | 20230801 | 125700 | 38108333070 | 6070 | 6040 | 6070 | 6040 | 1817 |
| 356 | 20230801 | 125600 | 38097357110 | 6040 | 6050 | 6070 | 6040 | 1242 |
| 357 | 20230801 | 125500 | 38089846960 | 6040 | 6090 | 6090 | 6040 | 2370 |
| 358 | 20230801 | 125400 | 38075503860 | 6090 | 6090 | 6100 | 6090 | 110 |
| 359 | 20230801 | 125300 | 38074833830 | 6090 | 6070 | 6090 | 6050 | 4549 |
| 360 | 20230801 | 125200 | 38047232460 | 6070 | 6060 | 6080 | 6060 | 1188 |
| 361 | 20230801 | 125100 | 38040022920 | 6060 | 6080 | 6090 | 6060 | 2391 |
| 362 | 20230801 | 125000 | 38025494300 | 6060 | 6080 | 6080 | 6050 | 3252 |
| 363 | 20230801 | 124900 | 38005752780 | 6060 | 6080 | 6090 | 6060 | 1296 |
| 364 | 20230801 | 124800 | 37997879050 | 6080 | 6100 | 6110 | 6080 | 2018 |
| 365 | 20230801 | 124700 | 37985575320 | 6100 | 6080 | 6100 | 6070 | 1341 |
| 366 | 20230801 | 124600 | 37977404890 | 6080 | 6080 | 6090 | 6080 | 368 |
| 367 | 20230801 | 124500 | 37975167440 | 6050 | 6060 | 6080 | 6040 | 2832 |
| 368 | 20230801 | 124400 | 37958019560 | 6070 | 6060 | 6080 | 6040 | 2281 |
| 369 | 20230801 | 124300 | 37944212010 | 6050 | 6050 | 6080 | 6030 | 2771 |
| 370 | 20230801 | 124200 | 37927427400 | 6030 | 6100 | 6100 | 6030 | 13951 |
| 371 | 20230801 | 124100 | 37843019430 | 6100 | 6110 | 6110 | 6090 | 2362 |
| 372 | 20230801 | 124000 | 37828634220 | 6110 | 6110 | 6110 | 6100 | 2026 |
| 373 | 20230801 | 123900 | 37816274030 | 6100 | 6130 | 6130 | 6100 | 3107 |
| 374 | 20230801 | 123800 | 37797294030 | 6130 | 6140 | 6140 | 6130 | 3172 |
| 375 | 20230801 | 123700 | 37777849660 | 6140 | 6140 | 6140 | 6130 | 2618 |
| 376 | 20230801 | 123600 | 37761779830 | 6130 | 6110 | 6140 | 6100 | 4535 |
| 377 | 20230801 | 123500 | 37734016880 | 6120 | 6120 | 6120 | 6110 | 1703 |
| 378 | 20230801 | 123400 | 37723601940 | 6120 | 6110 | 6130 | 6110 | 184 |
| 379 | 20230801 | 123300 | 37722476580 | 6110 | 6130 | 6130 | 6110 | 755 |
| 380 | 20230801 | 123200 | 37717861410 | 6130 | 6110 | 6140 | 6100 | 10080 |
| 381 | 20230801 | 123100 | 37656357550 | 6120 | 6120 | 6120 | 6100 | 3228 |
| 382 | 20230801 | 123000 | 37636618090 | 6120 | 6130 | 6140 | 6120 | 539 |
| 383 | 20230801 | 122900 | 37633317510 | 6140 | 6130 | 6140 | 6120 | 1072 |
| 384 | 20230801 | 122800 | 37626746760 | 6130 | 6110 | 6130 | 6110 | 388 |
| 385 | 20230801 | 122700 | 37624370260 | 6130 | 6110 | 6130 | 6100 | 3242 |
| 386 | 20230801 | 122600 | 37604564010 | 6110 | 6120 | 6140 | 6110 | 625 |
| 387 | 20230801 | 122500 | 37600737640 | 6100 | 6130 | 6140 | 6100 | 2361 |
| 388 | 20230801 | 122400 | 37586314790 | 6110 | 6140 | 6150 | 6110 | 6837 |
| 389 | 20230801 | 122300 | 37544320830 | 6140 | 6130 | 6140 | 6110 | 2391 |
| 390 | 20230801 | 122200 | 37529674550 | 6140 | 6150 | 6150 | 6130 | 1109 |
| 391 | 20230801 | 122100 | 37522870660 | 6150 | 6130 | 6170 | 6130 | 4409 |
| 392 | 20230801 | 122000 | 37495734610 | 6130 | 6110 | 6130 | 6110 | 513 |
| 393 | 20230801 | 121900 | 37492596650 | 6110 | 6120 | 6120 | 6110 | 1670 |
| 394 | 20230801 | 121800 | 37482392590 | 6110 | 6110 | 6120 | 6100 | 1243 |
| 395 | 20230801 | 121700 | 37474800560 | 6110 | 6110 | 6130 | 6110 | 1925 |
| 396 | 20230801 | 121600 | 37463027410 | 6110 | 6150 | 6150 | 6100 | 4124 |
| 397 | 20230801 | 121500 | 37437762130 | 6140 | 6170 | 6180 | 6140 | 6480 |
| 398 | 20230801 | 121400 | 37397807010 | 6170 | 6150 | 6180 | 6150 | 20666 |
| 399 | 20230801 | 121300 | 37270446110 | 6140 | 6120 | 6150 | 6110 | 8701 |
| 400 | 20230801 | 121200 | 37217075620 | 6120 | 6110 | 6120 | 6080 | 3969 |
| 401 | 20230801 | 121100 | 37192801610 | 6110 | 6120 | 6120 | 6090 | 1172 |
| 402 | 20230801 | 121000 | 37185648660 | 6110 | 6080 | 6120 | 6070 | 4598 |
| 403 | 20230801 | 120900 | 37157615050 | 6090 | 6080 | 6090 | 6070 | 1327 |
| 404 | 20230801 | 120800 | 37149559550 | 6090 | 6090 | 6100 | 6080 | 1552 |
| 405 | 20230801 | 120700 | 37140112570 | 6090 | 6100 | 6110 | 6080 | 1069 |
| 406 | 20230801 | 120600 | 37133596820 | 6100 | 6070 | 6100 | 6070 | 2057 |
| 407 | 20230801 | 120500 | 37121074900 | 6070 | 6100 | 6100 | 6070 | 4821 |
| 408 | 20230801 | 120400 | 37091710560 | 6100 | 6100 | 6100 | 6090 | 2833 |
| 409 | 20230801 | 120300 | 37074437870 | 6100 | 6120 | 6120 | 6100 | 2164 |
| 410 | 20230801 | 120200 | 37061228440 | 6120 | 6100 | 6130 | 6090 | 5612 |
| 411 | 20230801 | 120100 | 37026909870 | 6100 | 6070 | 6100 | 6070 | 1173 |
| 412 | 20230801 | 120000 | 37019775490 | 6070 | 6070 | 6090 | 6060 | 3171 |
| 413 | 20230801 | 115900 | 37000538500 | 6070 | 6110 | 6110 | 6070 | 6243 |
| 414 | 20230801 | 115800 | 36962561080 | 6110 | 6120 | 6140 | 6090 | 28214 |
| 415 | 20230801 | 115700 | 36789879910 | 6120 | 6020 | 6140 | 6020 | 65240 |
| 416 | 20230801 | 115600 | 36394879910 | 6020 | 6040 | 6040 | 6020 | 1149 |
| 417 | 20230801 | 115500 | 36387953630 | 6030 | 6030 | 6040 | 6030 | 2111 |
| 418 | 20230801 | 115400 | 36375213940 | 6040 | 6040 | 6050 | 6030 | 1047 |
| 419 | 20230801 | 115300 | 36368896710 | 6040 | 6020 | 6050 | 6020 | 2264 |
| 420 | 20230801 | 115200 | 36355219550 | 6020 | 6040 | 6050 | 6020 | 4952 |
| 421 | 20230801 | 115100 | 36325340440 | 6040 | 6030 | 6050 | 6030 | 3405 |
| 422 | 20230801 | 115000 | 36304743560 | 6030 | 6040 | 6050 | 6030 | 1914 |
| 423 | 20230801 | 114900 | 36293193170 | 6050 | 6050 | 6060 | 6040 | 1977 |
| 424 | 20230801 | 114800 | 36281232240 | 6050 | 6010 | 6060 | 6010 | 5328 |
| 425 | 20230801 | 114700 | 36249060230 | 6010 | 6020 | 6020 | 6010 | 626 |
| 426 | 20230801 | 114600 | 36245297190 | 6020 | 6040 | 6040 | 5980 | 3162 |
| 427 | 20230801 | 114500 | 36226258280 | 6030 | 5980 | 6040 | 5970 | 10696 |
| 428 | 20230801 | 114400 | 36162088550 | 5990 | 5970 | 5990 | 5970 | 4533 |
| 429 | 20230801 | 114300 | 36134971770 | 6000 | 5990 | 6000 | 5910 | 12304 |
| 430 | 20230801 | 114200 | 36061690760 | 5990 | 5980 | 5990 | 5980 | 3769 |
| 431 | 20230801 | 114100 | 36039138590 | 5990 | 6010 | 6020 | 5990 | 6758 |
| 432 | 20230801 | 114000 | 35998603580 | 6010 | 5990 | 6010 | 5980 | 6005 |
| 433 | 20230801 | 113900 | 35962588110 | 5990 | 5940 | 6000 | 5920 | 13663 |
| 434 | 20230801 | 113800 | 35881120550 | 5940 | 5960 | 5960 | 5910 | 15850 |
| 435 | 20230801 | 113700 | 35787232250 | 5960 | 5950 | 5970 | 5910 | 15025 |
| 436 | 20230801 | 113600 | 35697781310 | 5960 | 5970 | 5980 | 5920 | 21728 |
| 437 | 20230801 | 113500 | 35568583600 | 5970 | 5970 | 5990 | 5970 | 5492 |
| 438 | 20230801 | 113400 | 35535751520 | 5970 | 5970 | 5990 | 5950 | 16951 |
| 439 | 20230801 | 113300 | 35434571820 | 5960 | 6060 | 6060 | 5960 | 54354 |
| 440 | 20230801 | 113200 | 35108066750 | 6050 | 6040 | 6060 | 6040 | 767 |
| 441 | 20230801 | 113100 | 35103429140 | 6040 | 6050 | 6050 | 6030 | 9984 |
| 442 | 20230801 | 113000 | 35043129810 | 6050 | 6050 | 6060 | 6050 | 1197 |
| 443 | 20230801 | 112900 | 35035880840 | 6050 | 6060 | 6070 | 6050 | 585 |
| 444 | 20230801 | 112800 | 35032340400 | 6070 | 6040 | 6070 | 6030 | 4403 |
| 445 | 20230801 | 112700 | 35005697670 | 6040 | 6030 | 6040 | 6030 | 2476 |
| 446 | 20230801 | 112600 | 34990756140 | 6040 | 6030 | 6040 | 6030 | 5498 |
| 447 | 20230801 | 112500 | 34957596810 | 6040 | 6050 | 6050 | 6030 | 4413 |
| 448 | 20230801 | 112400 | 34930944120 | 6040 | 6050 | 6050 | 6040 | 965 |
| 449 | 20230801 | 112300 | 34925108250 | 6050 | 6040 | 6050 | 6030 | 1948 |
| 450 | 20230801 | 112200 | 34913346650 | 6040 | 6050 | 6050 | 6040 | 3977 |
| 451 | 20230801 | 112100 | 34889320290 | 6040 | 6060 | 6060 | 6040 | 2966 |
| 452 | 20230801 | 112000 | 34871388140 | 6060 | 6040 | 6060 | 6040 | 1224 |
| 453 | 20230801 | 111900 | 34863984670 | 6040 | 6040 | 6060 | 6040 | 3269 |
| 454 | 20230801 | 111800 | 34844229800 | 6040 | 6090 | 6090 | 6040 | 32755 |
| 455 | 20230801 | 111700 | 34645712190 | 6080 | 6060 | 6090 | 6060 | 3269 |
| 456 | 20230801 | 111600 | 34625843330 | 6070 | 6080 | 6090 | 6060 | 9756 |
| 457 | 20230801 | 111500 | 34566652330 | 6070 | 6130 | 6130 | 6050 | 16405 |
| 458 | 20230801 | 111400 | 34466855830 | 6120 | 6140 | 6170 | 6110 | 38257 |
| 459 | 20230801 | 111300 | 34231564930 | 6150 | 6110 | 6150 | 6100 | 23548 |
| 460 | 20230801 | 111200 | 34087312980 | 6120 | 6080 | 6160 | 6080 | 27780 |
| 461 | 20230801 | 111100 | 33917338460 | 6080 | 6060 | 6090 | 6040 | 10639 |
| 462 | 20230801 | 111000 | 33852811810 | 6050 | 6060 | 6060 | 6050 | 573 |
| 463 | 20230801 | 110900 | 33849340830 | 6050 | 6060 | 6060 | 6050 | 1272 |
| 464 | 20230801 | 110800 | 33841643210 | 6050 | 6070 | 6070 | 6030 | 2269 |
| 465 | 20230801 | 110700 | 33827938690 | 6050 | 6060 | 6070 | 6040 | 4500 |
| 466 | 20230801 | 110600 | 33800696150 | 6060 | 6060 | 6070 | 6040 | 485 |
| 467 | 20230801 | 110500 | 33797758800 | 6070 | 6070 | 6070 | 6050 | 2576 |
| 468 | 20230801 | 110400 | 33782145520 | 6070 | 6060 | 6070 | 6010 | 5712 |
| 469 | 20230801 | 110300 | 33747630490 | 6040 | 6030 | 6070 | 6010 | 4935 |
| 470 | 20230801 | 110200 | 33717891980 | 6070 | 6080 | 6090 | 6010 | 12643 |
| 471 | 20230801 | 110100 | 33641486880 | 6090 | 6100 | 6100 | 6070 | 5919 |
| 472 | 20230801 | 110000 | 33605488970 | 6100 | 6090 | 6100 | 6080 | 6672 |
| 473 | 20230801 | 105900 | 33564871660 | 6090 | 6060 | 6090 | 6060 | 7447 |
| 474 | 20230801 | 105800 | 33519647090 | 6070 | 6080 | 6080 | 6050 | 4715 |
| 475 | 20230801 | 105700 | 33491047750 | 6070 | 6040 | 6080 | 6040 | 3277 |
| 476 | 20230801 | 105600 | 33471168600 | 6070 | 6030 | 6110 | 6000 | 29160 |
| 477 | 20230801 | 105500 | 33295023980 | 6030 | 6030 | 6060 | 5980 | 41022 |
| 478 | 20230801 | 105400 | 33048615350 | 6040 | 6090 | 6090 | 6010 | 40704 |
| 479 | 20230801 | 105300 | 32802876430 | 6100 | 6110 | 6110 | 6080 | 4421 |
| 480 | 20230801 | 105200 | 32775916150 | 6110 | 6120 | 6120 | 6080 | 1815 |
| 481 | 20230801 | 105100 | 32764828410 | 6120 | 6120 | 6140 | 6090 | 6284 |
| 482 | 20230801 | 105000 | 32726377020 | 6120 | 6100 | 6120 | 6090 | 3207 |
| 483 | 20230801 | 104900 | 32706787970 | 6110 | 6110 | 6120 | 6080 | 4609 |
| 484 | 20230801 | 104800 | 32678663870 | 6100 | 6060 | 6110 | 6050 | 13536 |
| 485 | 20230801 | 104700 | 32596489020 | 6060 | 6090 | 6100 | 6050 | 10559 |
| 486 | 20230801 | 104600 | 32532337660 | 6090 | 6100 | 6110 | 6070 | 8981 |
| 487 | 20230801 | 104500 | 32477603140 | 6090 | 6080 | 6100 | 6050 | 17439 |
| 488 | 20230801 | 104400 | 32371741340 | 6090 | 6090 | 6100 | 6070 | 7852 |
| 489 | 20230801 | 104300 | 32324010390 | 6100 | 6080 | 6100 | 6060 | 28717 |
| 490 | 20230801 | 104200 | 32149552090 | 6090 | 6120 | 6150 | 6070 | 29973 |
| 491 | 20230801 | 104100 | 31966561460 | 6130 | 6140 | 6140 | 6100 | 11209 |
| 492 | 20230801 | 104000 | 31898056920 | 6130 | 6140 | 6170 | 6130 | 6850 |
| 493 | 20230801 | 103900 | 31855962610 | 6150 | 6130 | 6170 | 6090 | 47649 |
| 494 | 20230801 | 103800 | 31564815490 | 6140 | 6150 | 6160 | 6100 | 40861 |
| 495 | 20230801 | 103700 | 31314787850 | 6140 | 6200 | 6200 | 6140 | 13497 |
| 496 | 20230801 | 103600 | 31231556820 | 6190 | 6190 | 6200 | 6150 | 26497 |
| 497 | 20230801 | 103500 | 31068047800 | 6180 | 6150 | 6200 | 6150 | 16867 |
| 498 | 20230801 | 103400 | 30963901770 | 6150 | 6190 | 6200 | 6140 | 34030 |
| 499 | 20230801 | 103300 | 30754115010 | 6190 | 6210 | 6220 | 6180 | 17432 |
| 500 | 20230801 | 103200 | 30646067560 | 6210 | 6270 | 6270 | 6210 | 15411 |
| 501 | 20230801 | 103100 | 30549892770 | 6280 | 6270 | 6280 | 6260 | 7031 |
| 502 | 20230801 | 103000 | 30505812130 | 6260 | 6260 | 6290 | 6260 | 2705 |
| 503 | 20230801 | 102900 | 30488853590 | 6270 | 6280 | 6290 | 6250 | 4062 |
| 504 | 20230801 | 102800 | 30463400720 | 6270 | 6260 | 6320 | 6250 | 12864 |
| 505 | 20230801 | 102700 | 30382477920 | 6250 | 6250 | 6260 | 6230 | 5535 |
| 506 | 20230801 | 102600 | 30347914350 | 6240 | 6210 | 6240 | 6200 | 5120 |
| 507 | 20230801 | 102500 | 30316093890 | 6210 | 6230 | 6230 | 6210 | 13866 |
| 508 | 20230801 | 102400 | 30229873150 | 6230 | 6210 | 6250 | 6200 | 10305 |
| 509 | 20230801 | 102300 | 30165704020 | 6220 | 6310 | 6330 | 6200 | 26442 |
| 510 | 20230801 | 102200 | 30000023480 | 6310 | 6290 | 6350 | 6290 | 42889 |
| 511 | 20230801 | 102100 | 29728569810 | 6290 | 6280 | 6330 | 6270 | 18205 |
| 512 | 20230801 | 102000 | 29613917410 | 6280 | 6300 | 6340 | 6280 | 56057 |
| 513 | 20230801 | 101900 | 29259787710 | 6300 | 6250 | 6300 | 6250 | 18848 |
| 514 | 20230801 | 101800 | 29141419130 | 6260 | 6250 | 6260 | 6240 | 10911 |
| 515 | 20230801 | 101700 | 29073242230 | 6250 | 6280 | 6290 | 6230 | 29053 |
| 516 | 20230801 | 101600 | 28891111050 | 6280 | 6240 | 6310 | 6230 | 52774 |
| 517 | 20230801 | 101500 | 28559418650 | 6240 | 6220 | 6240 | 6200 | 17555 |
| 518 | 20230801 | 101400 | 28450244900 | 6220 | 6200 | 6220 | 6190 | 13621 |
| 519 | 20230801 | 101300 | 28365783750 | 6200 | 6200 | 6200 | 6190 | 24482 |
| 520 | 20230801 | 101200 | 28214179320 | 6190 | 6220 | 6240 | 6190 | 22761 |
| 521 | 20230801 | 101100 | 28072911150 | 6230 | 6200 | 6250 | 6200 | 14945 |
| 522 | 20230801 | 101000 | 27979905230 | 6210 | 6210 | 6230 | 6190 | 39539 |
| 523 | 20230801 | 100900 | 27734951570 | 6200 | 6220 | 6270 | 6200 | 26569 |
| 524 | 20230801 | 100800 | 27569509420 | 6220 | 6140 | 6240 | 6130 | 40369 |
| 525 | 20230801 | 100700 | 27320184080 | 6140 | 6240 | 6240 | 6140 | 48299 |
| 526 | 20230801 | 100600 | 27021896970 | 6230 | 6170 | 6240 | 6170 | 26328 |
| 527 | 20230801 | 100500 | 26858563680 | 6160 | 6250 | 6260 | 6160 | 71348 |
| 528 | 20230801 | 100400 | 26416110040 | 6250 | 6280 | 6300 | 6250 | 21556 |
| 529 | 20230801 | 100300 | 26280853660 | 6260 | 6260 | 6280 | 6190 | 77031 |
| 530 | 20230801 | 100200 | 25801214420 | 6260 | 6310 | 6330 | 6260 | 31776 |
| 531 | 20230801 | 100100 | 25601407980 | 6330 | 6350 | 6380 | 6290 | 41748 |
| 532 | 20230801 | 100000 | 25337075450 | 6350 | 6230 | 6350 | 6230 | 51139 |
| 533 | 20230801 | 095900 | 25014374030 | 6220 | 6350 | 6350 | 6220 | 109573 |
| 534 | 20230801 | 095800 | 24327402310 | 6360 | 6380 | 6400 | 6300 | 30638 |
| 535 | 20230801 | 095700 | 24133058410 | 6380 | 6390 | 6400 | 6310 | 38961 |
| 536 | 20230801 | 095600 | 23885153380 | 6390 | 6330 | 6430 | 6320 | 46319 |
| 537 | 20230801 | 095500 | 23589988210 | 6330 | 6260 | 6440 | 6260 | 81093 |
| 538 | 20230801 | 095400 | 23073142840 | 6260 | 6500 | 6500 | 6250 | 111349 |
| 539 | 20230801 | 095300 | 22360119820 | 6490 | 6360 | 6580 | 6360 | 150213 |
| 540 | 20230801 | 095200 | 21385736780 | 6360 | 6630 | 6630 | 6360 | 211607 |
| 541 | 20230801 | 095100 | 20005671900 | 6620 | 6470 | 6690 | 6470 | 290400 |
| 542 | 20230801 | 095000 | 18085853430 | 6480 | 6480 | 6530 | 6440 | 190211 |
| 543 | 20230801 | 094900 | 16852915470 | 6480 | 6350 | 6550 | 6320 | 353658 |
| 544 | 20230801 | 094800 | 14579462400 | 6360 | 6250 | 6380 | 6200 | 291345 |
| 545 | 20230801 | 094700 | 12744899120 | 6250 | 6250 | 6300 | 6190 | 220590 |
| 546 | 20230801 | 094600 | 11368542390 | 6260 | 5820 | 6260 | 5820 | 405848 |
| 547 | 20230801 | 094500 | 8879016550 | 5820 | 5820 | 5830 | 5820 | 2434 |
| 548 | 20230801 | 094400 | 8864848420 | 5820 | 5830 | 5830 | 5820 | 1962 |
| 549 | 20230801 | 094300 | 8853419390 | 5830 | 5840 | 5840 | 5820 | 2355 |
| 550 | 20230801 | 094200 | 8839688640 | 5830 | 5840 | 5860 | 5830 | 2908 |
| 551 | 20230801 | 094100 | 8822715370 | 5840 | 5870 | 5890 | 5830 | 8288 |
| 552 | 20230801 | 094000 | 8774161740 | 5880 | 5830 | 5890 | 5830 | 7422 |
| 553 | 20230801 | 093900 | 8730643790 | 5860 | 5820 | 5860 | 5810 | 6778 |
| 554 | 20230801 | 093800 | 8691140800 | 5810 | 5830 | 5840 | 5810 | 12069 |
| 555 | 20230801 | 093700 | 8620877560 | 5840 | 5830 | 5840 | 5830 | 3192 |
| 556 | 20230801 | 093600 | 8602261690 | 5830 | 5860 | 5880 | 5830 | 9150 |
| 557 | 20230801 | 093500 | 8548757220 | 5870 | 5890 | 5900 | 5840 | 17541 |
| 558 | 20230801 | 093400 | 8445749480 | 5890 | 5830 | 5890 | 5830 | 14225 |
| 559 | 20230801 | 093300 | 8362188070 | 5850 | 5840 | 5850 | 5820 | 6311 |
| 560 | 20230801 | 093200 | 8325371240 | 5830 | 5820 | 5840 | 5810 | 21364 |
| 561 | 20230801 | 093100 | 8201078670 | 5830 | 5850 | 5850 | 5820 | 7134 |
| 562 | 20230801 | 093000 | 8159444960 | 5860 | 5860 | 5870 | 5840 | 5305 |
| 563 | 20230801 | 092900 | 8128445970 | 5870 | 5860 | 5870 | 5840 | 10039 |
| 564 | 20230801 | 092800 | 8069695640 | 5830 | 5870 | 5880 | 5830 | 8691 |
| 565 | 20230801 | 092700 | 8018772580 | 5870 | 5880 | 5880 | 5850 | 9241 |
| 566 | 20230801 | 092600 | 7964541530 | 5880 | 5880 | 5900 | 5870 | 13410 |
| 567 | 20230801 | 092500 | 7885547230 | 5880 | 5870 | 5890 | 5850 | 18919 |
| 568 | 20230801 | 092400 | 7774403950 | 5860 | 5820 | 5880 | 5810 | 8858 |
| 569 | 20230801 | 092300 | 7722655630 | 5810 | 5820 | 5820 | 5800 | 16861 |
| 570 | 20230801 | 092200 | 7624805250 | 5820 | 5820 | 5840 | 5810 | 7582 |
| 571 | 20230801 | 092100 | 7580678670 | 5820 | 5810 | 5850 | 5810 | 8513 |
| 572 | 20230801 | 092000 | 7531094490 | 5810 | 5850 | 5860 | 5810 | 7646 |
| 573 | 20230801 | 091900 | 7486477940 | 5850 | 5840 | 5890 | 5840 | 12039 |
| 574 | 20230801 | 091800 | 7415923710 | 5840 | 5800 | 5890 | 5790 | 28650 |
| 575 | 20230801 | 091700 | 7248450730 | 5800 | 5830 | 5840 | 5760 | 35411 |
| 576 | 20230801 | 091600 | 7043695230 | 5840 | 5860 | 5880 | 5810 | 14245 |
| 577 | 20230801 | 091500 | 6960382520 | 5860 | 5880 | 5880 | 5800 | 53297 |
| 578 | 20230801 | 091400 | 6649921490 | 5880 | 5940 | 5970 | 5880 | 18089 |
| 579 | 20230801 | 091300 | 6542801180 | 5930 | 5890 | 5980 | 5880 | 30319 |
| 580 | 20230801 | 091200 | 6363014150 | 5890 | 5870 | 5900 | 5820 | 38045 |
| 581 | 20230801 | 091100 | 6140718150 | 5890 | 5940 | 5940 | 5830 | 52815 |
| 582 | 20230801 | 091000 | 5830042180 | 5940 | 5940 | 6010 | 5920 | 19785 |
| 583 | 20230801 | 090900 | 5712491940 | 5950 | 5980 | 6000 | 5930 | 25461 |
| 584 | 20230801 | 090800 | 5560606480 | 5950 | 6050 | 6150 | 5950 | 101583 |
| 585 | 20230801 | 090700 | 4945296710 | 6040 | 5980 | 6070 | 5980 | 53760 |
| 586 | 20230801 | 090600 | 4621549810 | 5980 | 5870 | 6000 | 5870 | 57413 |
| 587 | 20230801 | 090500 | 4279685080 | 5870 | 5900 | 5920 | 5850 | 39460 |
| 588 | 20230801 | 090400 | 4047927350 | 5920 | 5940 | 5950 | 5900 | 35567 |
| 589 | 20230801 | 090300 | 3837500400 | 5950 | 5990 | 5990 | 5870 | 111971 |
| 590 | 20230801 | 090200 | 3174803640 | 5970 | 6010 | 6040 | 5960 | 99222 |
| 591 | 20230801 | 090100 | 2579898560 | 6010 | 6090 | 6110 | 6010 | 106147 |
| 592 | 20230801 | 090000 | 1937841630 | 6090 | 6110 | 6200 | 6020 | 316895 |