29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 26055 |
| 3 | 20230811 | 184900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230811 | 184800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230811 | 184700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230811 | 184600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230811 | 184500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230811 | 184400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230811 | 184300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230811 | 184200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230811 | 184100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230811 | 184000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230811 | 183900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230811 | 183800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230811 | 183700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230811 | 183600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230811 | 183500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230811 | 183400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230811 | 183300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230811 | 183200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230811 | 183100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230811 | 183000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230811 | 182900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230811 | 182800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230811 | 182700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230811 | 182600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230811 | 182500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230811 | 182400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230811 | 182300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230811 | 182200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230811 | 182100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230811 | 182000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 26055 |
| 33 | 20230811 | 181900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230811 | 181800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230811 | 181700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230811 | 181600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230811 | 181500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230811 | 181400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230811 | 181300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230811 | 181200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230811 | 181100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230811 | 181000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230811 | 180900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230811 | 180800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230811 | 180700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230811 | 180600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230811 | 180500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230811 | 180400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230811 | 180300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230811 | 180200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230811 | 180100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230811 | 180000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230811 | 175900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230811 | 175800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230811 | 175700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230811 | 175600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230811 | 175500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230811 | 175400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230811 | 175300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230811 | 175200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230811 | 175100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230811 | 175000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 26055 |
| 63 | 20230811 | 174900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230811 | 174800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230811 | 174700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230811 | 174600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230811 | 174500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230811 | 174400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230811 | 174300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230811 | 174200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230811 | 174100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230811 | 174000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230811 | 173900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230811 | 173800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230811 | 173700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230811 | 173600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230811 | 173500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230811 | 173400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230811 | 173300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230811 | 173200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230811 | 173100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230811 | 173000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230811 | 172900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230811 | 172800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230811 | 172700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230811 | 172600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230811 | 172500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230811 | 172400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230811 | 172300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230811 | 172200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230811 | 172100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230811 | 172000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 26055 |
| 93 | 20230811 | 171900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230811 | 171800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230811 | 171700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230811 | 171600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230811 | 171500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230811 | 171400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230811 | 171300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230811 | 171200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230811 | 171100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230811 | 171000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230811 | 170900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230811 | 170800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230811 | 170700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230811 | 170600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230811 | 170500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230811 | 170400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230811 | 170300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230811 | 170200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230811 | 170100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230811 | 170000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230811 | 165900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230811 | 165800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230811 | 165700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230811 | 165600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230811 | 165500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230811 | 165400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230811 | 165300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230811 | 165200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230811 | 165100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230811 | 165000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 26055 |
| 123 | 20230811 | 164900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230811 | 164800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230811 | 164700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230811 | 164600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230811 | 164500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230811 | 164400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230811 | 164300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230811 | 164200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230811 | 164100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230811 | 164000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230811 | 163900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230811 | 163800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230811 | 163700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230811 | 163600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230811 | 163500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230811 | 163400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230811 | 163300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230811 | 163200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230811 | 163100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230811 | 163000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230811 | 162900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230811 | 162800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230811 | 162700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230811 | 162600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230811 | 162500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230811 | 162400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230811 | 162300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230811 | 162200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230811 | 162100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230811 | 162000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 26055 |
| 153 | 20230811 | 161900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230811 | 161800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230811 | 161700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230811 | 161600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230811 | 161500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230811 | 161400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230811 | 161300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230811 | 161200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230811 | 161100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230811 | 161000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230811 | 160900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230811 | 160800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230811 | 160700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230811 | 160600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230811 | 160500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230811 | 160400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230811 | 160300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230811 | 160200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230811 | 160100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230811 | 160000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230811 | 155900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230811 | 155800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230811 | 155700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230811 | 155600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230811 | 155500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230811 | 155400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230811 | 155300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230811 | 155200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230811 | 155100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230811 | 155000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 26055 |
| 183 | 20230811 | 154900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230811 | 154800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230811 | 154700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230811 | 154600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230811 | 154500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230811 | 154400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230811 | 154300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230811 | 154200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230811 | 154100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230811 | 154000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230811 | 153900 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230811 | 153800 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230811 | 153700 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230811 | 153600 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230811 | 153500 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230811 | 153400 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230811 | 153300 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230811 | 153200 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230811 | 153100 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230811 | 153000 | 2860054120 | 4625 | 4625 | 4625 | 4625 | 26055 |
| 203 | 20230811 | 152900 | 2739549745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20230811 | 152800 | 2739549745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20230811 | 152700 | 2739549745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20230811 | 152600 | 2739549745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20230811 | 152500 | 2739549745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20230811 | 152400 | 2739549745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20230811 | 152300 | 2739549745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20230811 | 152200 | 2739549745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20230811 | 152100 | 2739549745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20230811 | 152000 | 2739549745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 213 | 20230811 | 151900 | 2739549745 | 4625 | 4635 | 4635 | 4610 | 2927 |
| 214 | 20230811 | 151800 | 2726029175 | 4610 | 4610 | 4635 | 4610 | 1293 |
| 215 | 20230811 | 151700 | 2720064970 | 4620 | 4615 | 4625 | 4615 | 189 |
| 216 | 20230811 | 151600 | 2719192165 | 4615 | 4605 | 4615 | 4605 | 1307 |
| 217 | 20230811 | 151500 | 2713165235 | 4605 | 4610 | 4615 | 4605 | 1688 |
| 218 | 20230811 | 151400 | 2705383480 | 4610 | 4615 | 4620 | 4610 | 621 |
| 219 | 20230811 | 151300 | 2702517580 | 4615 | 4625 | 4625 | 4615 | 4045 |
| 220 | 20230811 | 151200 | 2683848390 | 4625 | 4615 | 4625 | 4615 | 497 |
| 221 | 20230811 | 151100 | 2681552590 | 4615 | 4620 | 4625 | 4615 | 1828 |
| 222 | 20230811 | 151000 | 2673107010 | 4620 | 4615 | 4625 | 4615 | 617 |
| 223 | 20230811 | 150900 | 2670255280 | 4615 | 4615 | 4615 | 4615 | 404 |
| 224 | 20230811 | 150800 | 2668390820 | 4620 | 4615 | 4625 | 4615 | 708 |
| 225 | 20230811 | 150700 | 2665119855 | 4615 | 4615 | 4625 | 4615 | 457 |
| 226 | 20230811 | 150600 | 2663009885 | 4615 | 4620 | 4620 | 4610 | 1309 |
| 227 | 20230811 | 150500 | 2656967185 | 4620 | 4635 | 4635 | 4620 | 311 |
| 228 | 20230811 | 150400 | 2655527240 | 4635 | 4630 | 4635 | 4630 | 63 |
| 229 | 20230811 | 150300 | 2655235540 | 4630 | 4635 | 4635 | 4630 | 329 |
| 230 | 20230811 | 150200 | 2653712155 | 4630 | 4630 | 4640 | 4630 | 43 |
| 231 | 20230811 | 150100 | 2653512875 | 4640 | 4645 | 4645 | 4630 | 442 |
| 232 | 20230811 | 150000 | 2651465585 | 4625 | 4630 | 4645 | 4625 | 612 |
| 233 | 20230811 | 145900 | 2648629995 | 4630 | 4630 | 4635 | 4620 | 625 |
| 234 | 20230811 | 145800 | 2645736760 | 4645 | 4640 | 4645 | 4630 | 369 |
| 235 | 20230811 | 145700 | 2644024480 | 4645 | 4640 | 4650 | 4625 | 530 |
| 236 | 20230811 | 145600 | 2641566430 | 4625 | 4645 | 4645 | 4625 | 200 |
| 237 | 20230811 | 145500 | 2640638320 | 4645 | 4640 | 4670 | 4625 | 208 |
| 238 | 20230811 | 145400 | 2639673925 | 4645 | 4640 | 4645 | 4620 | 321 |
| 239 | 20230811 | 145300 | 2638184495 | 4685 | 4625 | 4685 | 4615 | 3438 |
| 240 | 20230811 | 145200 | 2622175780 | 4625 | 4625 | 4625 | 4620 | 1318 |
| 241 | 20230811 | 145100 | 2616086015 | 4620 | 4630 | 4640 | 4620 | 391 |
| 242 | 20230811 | 145000 | 2614274890 | 4630 | 4615 | 4630 | 4610 | 692 |
| 243 | 20230811 | 144900 | 2611078295 | 4615 | 4610 | 4615 | 4610 | 357 |
| 244 | 20230811 | 144800 | 2609432325 | 4610 | 4610 | 4615 | 4610 | 188 |
| 245 | 20230811 | 144700 | 2608565310 | 4610 | 4610 | 4615 | 4610 | 745 |
| 246 | 20230811 | 144600 | 2605130530 | 4615 | 4610 | 4615 | 4610 | 256 |
| 247 | 20230811 | 144500 | 2603950190 | 4610 | 4615 | 4620 | 4610 | 278 |
| 248 | 20230811 | 144400 | 2602668525 | 4615 | 4610 | 4615 | 4605 | 327 |
| 249 | 20230811 | 144300 | 2601160900 | 4610 | 4605 | 4610 | 4605 | 581 |
| 250 | 20230811 | 144200 | 2598483010 | 4605 | 4615 | 4615 | 4605 | 1027 |
| 251 | 20230811 | 144100 | 2593749155 | 4620 | 4610 | 4620 | 4610 | 200 |
| 252 | 20230811 | 144000 | 2592825660 | 4610 | 4610 | 4610 | 4610 | 656 |
| 253 | 20230811 | 143900 | 2589801500 | 4615 | 4615 | 4615 | 4610 | 332 |
| 254 | 20230811 | 143800 | 2588269905 | 4610 | 4610 | 4615 | 4610 | 185 |
| 255 | 20230811 | 143700 | 2587417045 | 4610 | 4610 | 4610 | 4610 | 313 |
| 256 | 20230811 | 143600 | 2585974115 | 4620 | 4610 | 4620 | 4605 | 478 |
| 257 | 20230811 | 143500 | 2583769370 | 4605 | 4605 | 4610 | 4605 | 501 |
| 258 | 20230811 | 143400 | 2581460465 | 4605 | 4610 | 4610 | 4605 | 329 |
| 259 | 20230811 | 143300 | 2579943790 | 4615 | 4605 | 4615 | 4605 | 321 |
| 260 | 20230811 | 143200 | 2578464540 | 4605 | 4600 | 4605 | 4600 | 440 |
| 261 | 20230811 | 143100 | 2576438645 | 4610 | 4610 | 4610 | 4600 | 111 |
| 262 | 20230811 | 143000 | 2575926985 | 4625 | 4605 | 4625 | 4600 | 629 |
| 263 | 20230811 | 142900 | 2573033295 | 4600 | 4605 | 4610 | 4600 | 3681 |
| 264 | 20230811 | 142800 | 2556081085 | 4610 | 4605 | 4625 | 4605 | 221 |
| 265 | 20230811 | 142700 | 2555061945 | 4605 | 4605 | 4605 | 4600 | 2720 |
| 266 | 20230811 | 142600 | 2542536355 | 4605 | 4605 | 4610 | 4605 | 341 |
| 267 | 20230811 | 142500 | 2540965565 | 4605 | 4610 | 4610 | 4605 | 440 |
| 268 | 20230811 | 142400 | 2538937195 | 4610 | 4610 | 4615 | 4605 | 5915 |
| 269 | 20230811 | 142300 | 2511692560 | 4610 | 4615 | 4615 | 4610 | 196 |
| 270 | 20230811 | 142200 | 2510788995 | 4610 | 4615 | 4615 | 4610 | 303 |
| 271 | 20230811 | 142100 | 2509392155 | 4610 | 4610 | 4615 | 4610 | 325 |
| 272 | 20230811 | 142000 | 2507893595 | 4615 | 4610 | 4615 | 4610 | 241 |
| 273 | 20230811 | 141900 | 2506782185 | 4615 | 4615 | 4615 | 4610 | 540 |
| 274 | 20230811 | 141800 | 2504290180 | 4620 | 4610 | 4620 | 4610 | 171 |
| 275 | 20230811 | 141700 | 2503500845 | 4615 | 4610 | 4620 | 4610 | 470 |
| 276 | 20230811 | 141600 | 2501331275 | 4620 | 4615 | 4620 | 4610 | 229 |
| 277 | 20230811 | 141500 | 2500274435 | 4610 | 4615 | 4615 | 4610 | 1059 |
| 278 | 20230811 | 141400 | 2495387715 | 4615 | 4620 | 4620 | 4615 | 395 |
| 279 | 20230811 | 141300 | 2493564785 | 4615 | 4630 | 4630 | 4615 | 95 |
| 280 | 20230811 | 141200 | 2493125730 | 4630 | 4620 | 4630 | 4615 | 304 |
| 281 | 20230811 | 141100 | 2491721175 | 4615 | 4620 | 4620 | 4610 | 2293 |
| 282 | 20230811 | 141000 | 2481141265 | 4615 | 4625 | 4625 | 4615 | 3716 |
| 283 | 20230811 | 140900 | 2463982875 | 4630 | 4625 | 4635 | 4625 | 451 |
| 284 | 20230811 | 140800 | 2461895375 | 4625 | 4630 | 4630 | 4625 | 196 |
| 285 | 20230811 | 140700 | 2460988845 | 4630 | 4630 | 4635 | 4625 | 1069 |
| 286 | 20230811 | 140600 | 2456039900 | 4625 | 4630 | 4635 | 4625 | 1846 |
| 287 | 20230811 | 140500 | 2447492365 | 4630 | 4630 | 4635 | 4630 | 218 |
| 288 | 20230811 | 140400 | 2446483020 | 4630 | 4635 | 4635 | 4630 | 360 |
| 289 | 20230811 | 140300 | 2444816215 | 4630 | 4630 | 4635 | 4630 | 47 |
| 290 | 20230811 | 140200 | 2444598600 | 4630 | 4635 | 4635 | 4630 | 631 |
| 291 | 20230811 | 140100 | 2441673925 | 4645 | 4635 | 4645 | 4635 | 112 |
| 292 | 20230811 | 140000 | 2441154255 | 4635 | 4640 | 4645 | 4635 | 116 |
| 293 | 20230811 | 135900 | 2440615990 | 4635 | 4635 | 4640 | 4635 | 98 |
| 294 | 20230811 | 135800 | 2440161755 | 4645 | 4640 | 4650 | 4635 | 137 |
| 295 | 20230811 | 135700 | 2439526100 | 4635 | 4635 | 4635 | 4635 | 553 |
| 296 | 20230811 | 135600 | 2436962945 | 4635 | 4640 | 4650 | 4635 | 2437 |
| 297 | 20230811 | 135500 | 2425656425 | 4640 | 4640 | 4650 | 4640 | 74 |
| 298 | 20230811 | 135400 | 2425313050 | 4640 | 4640 | 4650 | 4640 | 234 |
| 299 | 20230811 | 135300 | 2424225190 | 4640 | 4635 | 4640 | 4635 | 91 |
| 300 | 20230811 | 135200 | 2423803180 | 4640 | 4645 | 4645 | 4640 | 99 |
| 301 | 20230811 | 135100 | 2423343810 | 4645 | 4635 | 4645 | 4630 | 100 |
| 302 | 20230811 | 135000 | 2422880390 | 4635 | 4630 | 4640 | 4630 | 37 |
| 303 | 20230811 | 134900 | 2422708800 | 4630 | 4625 | 4630 | 4625 | 145 |
| 304 | 20230811 | 134800 | 2422038025 | 4625 | 4620 | 4625 | 4620 | 30 |
| 305 | 20230811 | 134700 | 2421899285 | 4650 | 4635 | 4650 | 4635 | 50 |
| 306 | 20230811 | 134600 | 2421667015 | 4620 | 4615 | 4650 | 4615 | 227 |
| 307 | 20230811 | 134500 | 2420615695 | 4615 | 4615 | 4625 | 4615 | 191 |
| 308 | 20230811 | 134400 | 2419732985 | 4615 | 4620 | 4620 | 4615 | 126 |
| 309 | 20230811 | 134300 | 2419151490 | 4615 | 4625 | 4630 | 4615 | 255 |
| 310 | 20230811 | 134200 | 2417973580 | 4620 | 4620 | 4630 | 4620 | 88 |
| 311 | 20230811 | 134100 | 2417566585 | 4625 | 4615 | 4625 | 4615 | 138 |
| 312 | 20230811 | 134000 | 2416929055 | 4615 | 4620 | 4620 | 4615 | 22 |
| 313 | 20230811 | 133900 | 2416827420 | 4635 | 4635 | 4640 | 4615 | 49 |
| 314 | 20230811 | 133800 | 2416600865 | 4610 | 4605 | 4655 | 4605 | 492 |
| 315 | 20230811 | 133700 | 2414329580 | 4605 | 4600 | 4605 | 4600 | 76 |
| 316 | 20230811 | 133600 | 2413979975 | 4605 | 4600 | 4605 | 4600 | 1005 |
| 317 | 20230811 | 133500 | 2409356965 | 4600 | 4605 | 4610 | 4600 | 2311 |
| 318 | 20230811 | 133400 | 2398718180 | 4605 | 4610 | 4610 | 4605 | 1241 |
| 319 | 20230811 | 133300 | 2392997180 | 4605 | 4605 | 4605 | 4605 | 6 |
| 320 | 20230811 | 133200 | 2392969550 | 4605 | 4640 | 4670 | 4600 | 2181 |
| 321 | 20230811 | 133100 | 2382860230 | 4690 | 4585 | 4690 | 4585 | 4825 |
| 322 | 20230811 | 133000 | 2360400405 | 4585 | 4590 | 4595 | 4585 | 4309 |
| 323 | 20230811 | 132900 | 2340614905 | 4605 | 4580 | 4605 | 4580 | 112 |
| 324 | 20230811 | 132800 | 2340100400 | 4585 | 4595 | 4595 | 4580 | 4175 |
| 325 | 20230811 | 132700 | 2320947645 | 4595 | 4605 | 4605 | 4595 | 2878 |
| 326 | 20230811 | 132600 | 2307709675 | 4605 | 4605 | 4605 | 4605 | 48 |
| 327 | 20230811 | 132500 | 2307488635 | 4605 | 4610 | 4610 | 4605 | 5134 |
| 328 | 20230811 | 132400 | 2283824180 | 4610 | 4615 | 4615 | 4610 | 1515 |
| 329 | 20230811 | 132300 | 2276832460 | 4615 | 4620 | 4620 | 4615 | 1031 |
| 330 | 20230811 | 132200 | 2272070045 | 4620 | 4625 | 4625 | 4620 | 1416 |
| 331 | 20230811 | 132100 | 2265522215 | 4625 | 4625 | 4625 | 4625 | 47 |
| 332 | 20230811 | 132000 | 2265304840 | 4625 | 4630 | 4630 | 4625 | 237 |
| 333 | 20230811 | 131900 | 2264207560 | 4635 | 4625 | 4635 | 4625 | 1019 |
| 334 | 20230811 | 131800 | 2259494655 | 4635 | 4630 | 4635 | 4625 | 3677 |
| 335 | 20230811 | 131700 | 2242469310 | 4630 | 4630 | 4630 | 4630 | 349 |
| 336 | 20230811 | 131600 | 2240853440 | 4630 | 4630 | 4635 | 4630 | 141 |
| 337 | 20230811 | 131500 | 2240200510 | 4630 | 4630 | 4635 | 4630 | 221 |
| 338 | 20230811 | 131400 | 2239177010 | 4630 | 4630 | 4630 | 4625 | 29 |
| 339 | 20230811 | 131300 | 2239042760 | 4625 | 4625 | 4625 | 4625 | 226 |
| 340 | 20230811 | 131200 | 2237997510 | 4625 | 4625 | 4625 | 4625 | 6 |
| 341 | 20230811 | 131100 | 2237969760 | 4630 | 4635 | 4635 | 4625 | 60 |
| 342 | 20230811 | 131000 | 2237692185 | 4620 | 4625 | 4630 | 4620 | 126 |
| 343 | 20230811 | 130900 | 2237109170 | 4625 | 4625 | 4630 | 4625 | 48 |
| 344 | 20230811 | 130800 | 2236887165 | 4635 | 4625 | 4635 | 4625 | 329 |
| 345 | 20230811 | 130700 | 2235364205 | 4625 | 4625 | 4630 | 4625 | 123 |
| 346 | 20230811 | 130600 | 2234795125 | 4620 | 4615 | 4620 | 4615 | 73 |
| 347 | 20230811 | 130500 | 2234458090 | 4615 | 4615 | 4620 | 4615 | 37 |
| 348 | 20230811 | 130400 | 2234287325 | 4615 | 4620 | 4620 | 4615 | 114 |
| 349 | 20230811 | 130300 | 2233761210 | 4615 | 4615 | 4615 | 4615 | 5 |
| 350 | 20230811 | 130200 | 2233738135 | 4625 | 4630 | 4630 | 4615 | 6 |
| 351 | 20230811 | 130100 | 2233710415 | 4625 | 4610 | 4625 | 4600 | 1479 |
| 352 | 20230811 | 130000 | 2226881715 | 4610 | 4620 | 4620 | 4595 | 11230 |
| 353 | 20230811 | 125900 | 2175193870 | 4620 | 4615 | 4620 | 4610 | 698 |
| 354 | 20230811 | 125800 | 2171972530 | 4615 | 4620 | 4620 | 4615 | 71 |
| 355 | 20230811 | 125700 | 2171644730 | 4625 | 4620 | 4625 | 4620 | 29 |
| 356 | 20230811 | 125600 | 2171510630 | 4625 | 4605 | 4625 | 4605 | 5065 |
| 357 | 20230811 | 125500 | 2148185660 | 4605 | 4605 | 4605 | 4600 | 2579 |
| 358 | 20230811 | 125400 | 2136315105 | 4605 | 4615 | 4615 | 4600 | 5084 |
| 359 | 20230811 | 125300 | 2112887290 | 4615 | 4615 | 4620 | 4615 | 167 |
| 360 | 20230811 | 125200 | 2112116140 | 4615 | 4615 | 4620 | 4615 | 398 |
| 361 | 20230811 | 125100 | 2110279105 | 4610 | 4610 | 4615 | 4610 | 66 |
| 362 | 20230811 | 125000 | 2109974840 | 4610 | 4610 | 4620 | 4610 | 2208 |
| 363 | 20230811 | 124900 | 2099794600 | 4610 | 4610 | 4615 | 4605 | 2136 |
| 364 | 20230811 | 124800 | 2089947290 | 4615 | 4615 | 4615 | 4610 | 759 |
| 365 | 20230811 | 124700 | 2086445165 | 4615 | 4620 | 4625 | 4615 | 3237 |
| 366 | 20230811 | 124600 | 2071496400 | 4620 | 4620 | 4625 | 4620 | 136 |
| 367 | 20230811 | 124500 | 2070867980 | 4620 | 4620 | 4625 | 4620 | 146 |
| 368 | 20230811 | 124400 | 2070192810 | 4620 | 4625 | 4625 | 4620 | 273 |
| 369 | 20230811 | 124300 | 2068930210 | 4625 | 4625 | 4625 | 4625 | 150 |
| 370 | 20230811 | 124200 | 2068236460 | 4625 | 4620 | 4625 | 4620 | 4 |
| 371 | 20230811 | 124100 | 2068217970 | 4620 | 4640 | 4640 | 4620 | 2247 |
| 372 | 20230811 | 124000 | 2057824415 | 4640 | 4640 | 4645 | 4640 | 119 |
| 373 | 20230811 | 123900 | 2057272250 | 4645 | 4645 | 4645 | 4640 | 225 |
| 374 | 20230811 | 123800 | 2056227145 | 4655 | 4640 | 4655 | 4640 | 109 |
| 375 | 20230811 | 123700 | 2055719835 | 4640 | 4640 | 4640 | 4640 | 116 |
| 376 | 20230811 | 123600 | 2055181595 | 4640 | 4640 | 4640 | 4640 | 73 |
| 377 | 20230811 | 123500 | 2054842875 | 4660 | 4660 | 4660 | 4660 | 0 |
| 378 | 20230811 | 123400 | 2054842875 | 4660 | 4630 | 4660 | 4625 | 352 |
| 379 | 20230811 | 123300 | 2053207975 | 4625 | 4625 | 4640 | 4625 | 1201 |
| 380 | 20230811 | 123200 | 2047640855 | 4625 | 4625 | 4625 | 4620 | 438 |
| 381 | 20230811 | 123100 | 2045616325 | 4625 | 4625 | 4625 | 4625 | 83 |
| 382 | 20230811 | 123000 | 2045232450 | 4625 | 4620 | 4625 | 4620 | 214 |
| 383 | 20230811 | 122900 | 2044242705 | 4620 | 4625 | 4625 | 4620 | 438 |
| 384 | 20230811 | 122800 | 2042216985 | 4620 | 4620 | 4625 | 4620 | 618 |
| 385 | 20230811 | 122700 | 2039359325 | 4620 | 4630 | 4630 | 4620 | 133 |
| 386 | 20230811 | 122600 | 2038744200 | 4625 | 4625 | 4625 | 4625 | 54 |
| 387 | 20230811 | 122500 | 2038494450 | 4625 | 4625 | 4625 | 4625 | 163 |
| 388 | 20230811 | 122400 | 2037740575 | 4625 | 4625 | 4625 | 4625 | 53 |
| 389 | 20230811 | 122300 | 2037495450 | 4625 | 4630 | 4630 | 4625 | 37 |
| 390 | 20230811 | 122200 | 2037324275 | 4625 | 4635 | 4635 | 4625 | 438 |
| 391 | 20230811 | 122100 | 2035296545 | 4630 | 4635 | 4635 | 4630 | 91 |
| 392 | 20230811 | 122000 | 2034875205 | 4635 | 4620 | 4635 | 4620 | 546 |
| 393 | 20230811 | 121900 | 2032347040 | 4620 | 4625 | 4630 | 4620 | 6687 |
| 394 | 20230811 | 121800 | 2001387430 | 4630 | 4610 | 4630 | 4610 | 1565 |
| 395 | 20230811 | 121700 | 1994161385 | 4610 | 4625 | 4625 | 4610 | 3887 |
| 396 | 20230811 | 121600 | 1976204830 | 4625 | 4625 | 4625 | 4625 | 84 |
| 397 | 20230811 | 121500 | 1975816330 | 4625 | 4630 | 4630 | 4625 | 6372 |
| 398 | 20230811 | 121400 | 1946315285 | 4630 | 4635 | 4640 | 4630 | 659 |
| 399 | 20230811 | 121300 | 1943262970 | 4635 | 4635 | 4640 | 4635 | 392 |
| 400 | 20230811 | 121200 | 1941446000 | 4635 | 4635 | 4635 | 4635 | 155 |
| 401 | 20230811 | 121100 | 1940727575 | 4635 | 4635 | 4640 | 4635 | 868 |
| 402 | 20230811 | 121000 | 1936702385 | 4640 | 4640 | 4640 | 4635 | 389 |
| 403 | 20230811 | 120900 | 1934897430 | 4640 | 4645 | 4645 | 4635 | 1280 |
| 404 | 20230811 | 120800 | 1928959695 | 4645 | 4645 | 4650 | 4645 | 19 |
| 405 | 20230811 | 120700 | 1928871435 | 4645 | 4645 | 4655 | 4640 | 4247 |
| 406 | 20230811 | 120600 | 1909134325 | 4645 | 4650 | 4650 | 4645 | 28 |
| 407 | 20230811 | 120500 | 1909004165 | 4645 | 4645 | 4645 | 4645 | 57 |
| 408 | 20230811 | 120400 | 1908739400 | 4645 | 4645 | 4650 | 4645 | 443 |
| 409 | 20230811 | 120300 | 1906680165 | 4645 | 4650 | 4650 | 4645 | 76 |
| 410 | 20230811 | 120200 | 1906327140 | 4645 | 4645 | 4650 | 4645 | 166 |
| 411 | 20230811 | 120100 | 1905555565 | 4645 | 4650 | 4650 | 4645 | 697 |
| 412 | 20230811 | 120000 | 1902317985 | 4650 | 4655 | 4655 | 4645 | 1853 |
| 413 | 20230811 | 115900 | 1893701170 | 4655 | 4655 | 4655 | 4655 | 4 |
| 414 | 20230811 | 115800 | 1893682550 | 4655 | 4660 | 4660 | 4655 | 564 |
| 415 | 20230811 | 115700 | 1891054315 | 4660 | 4660 | 4665 | 4660 | 122 |
| 416 | 20230811 | 115600 | 1890485230 | 4665 | 4655 | 4665 | 4655 | 1491 |
| 417 | 20230811 | 115500 | 1883537720 | 4650 | 4655 | 4655 | 4650 | 268 |
| 418 | 20230811 | 115400 | 1882290195 | 4655 | 4655 | 4655 | 4650 | 716 |
| 419 | 20230811 | 115300 | 1878958865 | 4655 | 4655 | 4655 | 4655 | 107 |
| 420 | 20230811 | 115200 | 1878460780 | 4655 | 4655 | 4655 | 4655 | 288 |
| 421 | 20230811 | 115100 | 1877120140 | 4655 | 4650 | 4655 | 4650 | 499 |
| 422 | 20230811 | 115000 | 1874797305 | 4660 | 4650 | 4660 | 4650 | 201 |
| 423 | 20230811 | 114900 | 1873861665 | 4655 | 4660 | 4665 | 4655 | 6381 |
| 424 | 20230811 | 114800 | 1844151160 | 4660 | 4665 | 4665 | 4660 | 908 |
| 425 | 20230811 | 114700 | 1839915375 | 4665 | 4665 | 4670 | 4665 | 162 |
| 426 | 20230811 | 114600 | 1839159140 | 4665 | 4665 | 4670 | 4665 | 174 |
| 427 | 20230811 | 114500 | 1838346930 | 4665 | 4665 | 4670 | 4665 | 78 |
| 428 | 20230811 | 114400 | 1837983045 | 4665 | 4665 | 4670 | 4665 | 137 |
| 429 | 20230811 | 114300 | 1837343280 | 4670 | 4670 | 4670 | 4670 | 583 |
| 430 | 20230811 | 114200 | 1834620670 | 4670 | 4670 | 4675 | 4670 | 1832 |
| 431 | 20230811 | 114100 | 1826064865 | 4665 | 4665 | 4665 | 4665 | 73 |
| 432 | 20230811 | 114000 | 1825724320 | 4670 | 4665 | 4670 | 4665 | 174 |
| 433 | 20230811 | 113900 | 1824912110 | 4665 | 4660 | 4665 | 4655 | 212 |
| 434 | 20230811 | 113800 | 1823924150 | 4655 | 4655 | 4655 | 4655 | 33 |
| 435 | 20230811 | 113700 | 1823770535 | 4655 | 4655 | 4655 | 4655 | 114 |
| 436 | 20230811 | 113600 | 1823239865 | 4655 | 4655 | 4655 | 4645 | 3820 |
| 437 | 20230811 | 113500 | 1805463500 | 4655 | 4670 | 4670 | 4655 | 302 |
| 438 | 20230811 | 113400 | 1804055685 | 4665 | 4655 | 4665 | 4655 | 621 |
| 439 | 20230811 | 113300 | 1801160400 | 4650 | 4650 | 4650 | 4650 | 297 |
| 440 | 20230811 | 113200 | 1799779350 | 4650 | 4650 | 4650 | 4650 | 90 |
| 441 | 20230811 | 113100 | 1799360850 | 4650 | 4650 | 4650 | 4650 | 182 |
| 442 | 20230811 | 113000 | 1798514550 | 4650 | 4650 | 4655 | 4650 | 152 |
| 443 | 20230811 | 112900 | 1797807600 | 4650 | 4650 | 4650 | 4650 | 394 |
| 444 | 20230811 | 112800 | 1795975500 | 4650 | 4650 | 4655 | 4650 | 247 |
| 445 | 20230811 | 112700 | 1794826175 | 4655 | 4655 | 4655 | 4650 | 1546 |
| 446 | 20230811 | 112600 | 1787629550 | 4655 | 4660 | 4660 | 4655 | 3439 |
| 447 | 20230811 | 112500 | 1771616235 | 4660 | 4665 | 4665 | 4660 | 222 |
| 448 | 20230811 | 112400 | 1770580770 | 4665 | 4665 | 4665 | 4665 | 330 |
| 449 | 20230811 | 112300 | 1769041320 | 4670 | 4670 | 4670 | 4660 | 4703 |
| 450 | 20230811 | 112200 | 1747101735 | 4670 | 4670 | 4675 | 4670 | 751 |
| 451 | 20230811 | 112100 | 1743593015 | 4670 | 4670 | 4675 | 4670 | 494 |
| 452 | 20230811 | 112000 | 1741284335 | 4670 | 4670 | 4675 | 4670 | 251 |
| 453 | 20230811 | 111900 | 1740111160 | 4670 | 4670 | 4670 | 4670 | 36 |
| 454 | 20230811 | 111800 | 1739943040 | 4670 | 4670 | 4670 | 4670 | 148 |
| 455 | 20230811 | 111700 | 1739251880 | 4670 | 4675 | 4675 | 4670 | 742 |
| 456 | 20230811 | 111600 | 1735783650 | 4675 | 4675 | 4675 | 4675 | 102 |
| 457 | 20230811 | 111500 | 1735306800 | 4695 | 4670 | 4695 | 4670 | 164 |
| 458 | 20230811 | 111400 | 1734540615 | 4675 | 4670 | 4675 | 4670 | 1090 |
| 459 | 20230811 | 111300 | 1729444895 | 4675 | 4685 | 4685 | 4675 | 4001 |
| 460 | 20230811 | 111200 | 1710722925 | 4685 | 4685 | 4690 | 4685 | 317 |
| 461 | 20230811 | 111100 | 1709236720 | 4685 | 4695 | 4695 | 4685 | 70 |
| 462 | 20230811 | 111000 | 1708908365 | 4685 | 4690 | 4690 | 4685 | 814 |
| 463 | 20230811 | 110900 | 1705091570 | 4690 | 4690 | 4690 | 4690 | 158 |
| 464 | 20230811 | 110800 | 1704350550 | 4695 | 4690 | 4695 | 4690 | 304 |
| 465 | 20230811 | 110700 | 1702923795 | 4690 | 4690 | 4690 | 4690 | 651 |
| 466 | 20230811 | 110600 | 1699870605 | 4690 | 4690 | 4690 | 4690 | 515 |
| 467 | 20230811 | 110500 | 1697455255 | 4690 | 4685 | 4690 | 4685 | 530 |
| 468 | 20230811 | 110400 | 1694971305 | 4685 | 4685 | 4685 | 4685 | 15 |
| 469 | 20230811 | 110300 | 1694901030 | 4685 | 4690 | 4690 | 4680 | 1051 |
| 470 | 20230811 | 110200 | 1689973890 | 4675 | 4680 | 4690 | 4675 | 5116 |
| 471 | 20230811 | 110100 | 1666018750 | 4685 | 4695 | 4695 | 4685 | 3575 |
| 472 | 20230811 | 110000 | 1649255340 | 4695 | 4695 | 4700 | 4695 | 118 |
| 473 | 20230811 | 105900 | 1648701320 | 4695 | 4695 | 4695 | 4695 | 118 |
| 474 | 20230811 | 105800 | 1648147310 | 4695 | 4690 | 4695 | 4690 | 44 |
| 475 | 20230811 | 105700 | 1647940735 | 4685 | 4695 | 4695 | 4685 | 1397 |
| 476 | 20230811 | 105600 | 1641392335 | 4695 | 4695 | 4695 | 4695 | 748 |
| 477 | 20230811 | 105500 | 1637880475 | 4695 | 4690 | 4705 | 4690 | 1945 |
| 478 | 20230811 | 105400 | 1628755575 | 4690 | 4700 | 4700 | 4690 | 1449 |
| 479 | 20230811 | 105300 | 1621950470 | 4700 | 4705 | 4705 | 4700 | 2202 |
| 480 | 20230811 | 105200 | 1611597765 | 4705 | 4705 | 4710 | 4705 | 527 |
| 481 | 20230811 | 105100 | 1609116220 | 4710 | 4710 | 4715 | 4710 | 343 |
| 482 | 20230811 | 105000 | 1607499385 | 4710 | 4715 | 4715 | 4705 | 301 |
| 483 | 20230811 | 104900 | 1606080750 | 4720 | 4715 | 4720 | 4715 | 500 |
| 484 | 20230811 | 104800 | 1603721380 | 4715 | 4695 | 4715 | 4695 | 3206 |
| 485 | 20230811 | 104700 | 1588613435 | 4695 | 4710 | 4710 | 4690 | 7476 |
| 486 | 20230811 | 104600 | 1553464935 | 4715 | 4725 | 4730 | 4715 | 10103 |
| 487 | 20230811 | 104500 | 1505756520 | 4725 | 4730 | 4730 | 4725 | 1359 |
| 488 | 20230811 | 104400 | 1499329635 | 4735 | 4740 | 4740 | 4730 | 71 |
| 489 | 20230811 | 104300 | 1498993495 | 4730 | 4725 | 4740 | 4725 | 241 |
| 490 | 20230811 | 104200 | 1497853575 | 4725 | 4725 | 4730 | 4725 | 1520 |
| 491 | 20230811 | 104100 | 1490667545 | 4730 | 4730 | 4735 | 4725 | 1563 |
| 492 | 20230811 | 104000 | 1483267650 | 4740 | 4750 | 4750 | 4725 | 964 |
| 493 | 20230811 | 103900 | 1478705545 | 4730 | 4740 | 4755 | 4725 | 3923 |
| 494 | 20230811 | 103800 | 1460099355 | 4750 | 4750 | 4750 | 4735 | 1264 |
| 495 | 20230811 | 103700 | 1454101650 | 4735 | 4735 | 4755 | 4730 | 655 |
| 496 | 20230811 | 103600 | 1450993435 | 4750 | 4745 | 4760 | 4730 | 7850 |
| 497 | 20230811 | 103500 | 1413754805 | 4735 | 4740 | 4755 | 4735 | 11954 |
| 498 | 20230811 | 103400 | 1357003720 | 4755 | 4730 | 4755 | 4730 | 2150 |
| 499 | 20230811 | 103300 | 1346790220 | 4755 | 4725 | 4755 | 4725 | 2838 |
| 500 | 20230811 | 103200 | 1333349130 | 4725 | 4725 | 4725 | 4725 | 119 |
| 501 | 20230811 | 103100 | 1332786855 | 4725 | 4725 | 4725 | 4725 | 1532 |
| 502 | 20230811 | 103000 | 1325548155 | 4720 | 4730 | 4740 | 4720 | 2048 |
| 503 | 20230811 | 102900 | 1315861745 | 4735 | 4745 | 4745 | 4735 | 493 |
| 504 | 20230811 | 102800 | 1313526825 | 4745 | 4750 | 4750 | 4740 | 55 |
| 505 | 20230811 | 102700 | 1313265810 | 4730 | 4760 | 4765 | 4730 | 1109 |
| 506 | 20230811 | 102600 | 1308000715 | 4750 | 4745 | 4750 | 4740 | 291 |
| 507 | 20230811 | 102500 | 1306619820 | 4745 | 4750 | 4755 | 4735 | 2660 |
| 508 | 20230811 | 102400 | 1293996020 | 4750 | 4755 | 4755 | 4750 | 449 |
| 509 | 20230811 | 102300 | 1291863185 | 4755 | 4755 | 4755 | 4755 | 3 |
| 510 | 20230811 | 102200 | 1291848920 | 4750 | 4760 | 4780 | 4750 | 1046 |
| 511 | 20230811 | 102100 | 1286862805 | 4760 | 4780 | 4785 | 4760 | 8149 |
| 512 | 20230811 | 102000 | 1247954740 | 4775 | 4765 | 4775 | 4765 | 4806 |
| 513 | 20230811 | 101900 | 1225023520 | 4760 | 4750 | 4760 | 4750 | 1828 |
| 514 | 20230811 | 101800 | 1216328870 | 4750 | 4750 | 4750 | 4745 | 266 |
| 515 | 20230811 | 101700 | 1215065505 | 4750 | 4750 | 4755 | 4750 | 863 |
| 516 | 20230811 | 101600 | 1210965055 | 4755 | 4745 | 4755 | 4745 | 461 |
| 517 | 20230811 | 101500 | 1208774510 | 4745 | 4745 | 4750 | 4745 | 18 |
| 518 | 20230811 | 101400 | 1208689050 | 4740 | 4735 | 4745 | 4735 | 384 |
| 519 | 20230811 | 101300 | 1206868785 | 4735 | 4730 | 4735 | 4725 | 1124 |
| 520 | 20230811 | 101200 | 1201548485 | 4720 | 4710 | 4720 | 4710 | 92 |
| 521 | 20230811 | 101100 | 1201114700 | 4710 | 4735 | 4735 | 4710 | 2732 |
| 522 | 20230811 | 101000 | 1188204645 | 4740 | 4750 | 4750 | 4740 | 1041 |
| 523 | 20230811 | 100900 | 1183266150 | 4755 | 4750 | 4760 | 4745 | 3203 |
| 524 | 20230811 | 100800 | 1168041775 | 4750 | 4755 | 4765 | 4750 | 1508 |
| 525 | 20230811 | 100700 | 1160868325 | 4765 | 4770 | 4770 | 4760 | 1052 |
| 526 | 20230811 | 100600 | 1155856295 | 4770 | 4750 | 4770 | 4750 | 797 |
| 527 | 20230811 | 100500 | 1152069100 | 4750 | 4765 | 4770 | 4750 | 1476 |
| 528 | 20230811 | 100400 | 1145044770 | 4765 | 4765 | 4775 | 4765 | 2424 |
| 529 | 20230811 | 100300 | 1133489930 | 4765 | 4755 | 4780 | 4755 | 13774 |
| 530 | 20230811 | 100200 | 1067750920 | 4755 | 4730 | 4760 | 4730 | 6227 |
| 531 | 20230811 | 100100 | 1038163330 | 4730 | 4735 | 4740 | 4730 | 2172 |
| 532 | 20230811 | 100000 | 1027883370 | 4735 | 4735 | 4735 | 4725 | 8315 |
| 533 | 20230811 | 095900 | 988549265 | 4730 | 4720 | 4735 | 4715 | 5069 |
| 534 | 20230811 | 095800 | 964593775 | 4715 | 4725 | 4725 | 4715 | 97 |
| 535 | 20230811 | 095700 | 964135720 | 4715 | 4720 | 4725 | 4715 | 1033 |
| 536 | 20230811 | 095600 | 959264340 | 4715 | 4715 | 4720 | 4715 | 291 |
| 537 | 20230811 | 095500 | 957891995 | 4715 | 4705 | 4715 | 4705 | 3313 |
| 538 | 20230811 | 095400 | 942273110 | 4710 | 4710 | 4710 | 4710 | 0 |
| 539 | 20230811 | 095300 | 942273110 | 4710 | 4705 | 4710 | 4705 | 221 |
| 540 | 20230811 | 095200 | 941232285 | 4710 | 4715 | 4715 | 4710 | 191 |
| 541 | 20230811 | 095100 | 940332175 | 4710 | 4705 | 4710 | 4705 | 184 |
| 542 | 20230811 | 095000 | 939466320 | 4705 | 4705 | 4715 | 4700 | 1511 |
| 543 | 20230811 | 094900 | 932351350 | 4705 | 4710 | 4710 | 4705 | 1520 |
| 544 | 20230811 | 094800 | 925192590 | 4705 | 4700 | 4710 | 4700 | 43 |
| 545 | 20230811 | 094700 | 924990370 | 4695 | 4720 | 4720 | 4695 | 2237 |
| 546 | 20230811 | 094600 | 914478305 | 4720 | 4720 | 4725 | 4720 | 1275 |
| 547 | 20230811 | 094500 | 908459030 | 4720 | 4720 | 4730 | 4710 | 1401 |
| 548 | 20230811 | 094400 | 901845110 | 4715 | 4700 | 4715 | 4695 | 7806 |
| 549 | 20230811 | 094300 | 865075825 | 4695 | 4695 | 4695 | 4695 | 1110 |
| 550 | 20230811 | 094200 | 859864375 | 4690 | 4690 | 4690 | 4690 | 3 |
| 551 | 20230811 | 094100 | 859850305 | 4700 | 4695 | 4705 | 4680 | 7617 |
| 552 | 20230811 | 094000 | 824170745 | 4695 | 4710 | 4710 | 4695 | 189 |
| 553 | 20230811 | 093900 | 823283210 | 4695 | 4690 | 4710 | 4690 | 628 |
| 554 | 20230811 | 093800 | 820331155 | 4690 | 4705 | 4715 | 4690 | 1095 |
| 555 | 20230811 | 093700 | 815173980 | 4705 | 4710 | 4710 | 4685 | 922 |
| 556 | 20230811 | 093600 | 810851560 | 4715 | 4685 | 4715 | 4680 | 1316 |
| 557 | 20230811 | 093500 | 804674090 | 4685 | 4685 | 4685 | 4685 | 1919 |
| 558 | 20230811 | 093400 | 795683575 | 4685 | 4705 | 4710 | 4685 | 2203 |
| 559 | 20230811 | 093300 | 785336020 | 4685 | 4695 | 4710 | 4685 | 1539 |
| 560 | 20230811 | 093200 | 778115045 | 4710 | 4710 | 4715 | 4690 | 1133 |
| 561 | 20230811 | 093100 | 772778825 | 4710 | 4690 | 4710 | 4690 | 79 |
| 562 | 20230811 | 093000 | 772407345 | 4710 | 4710 | 4710 | 4710 | 165 |
| 563 | 20230811 | 092900 | 771630195 | 4710 | 4710 | 4710 | 4705 | 1005 |
| 564 | 20230811 | 092800 | 766896780 | 4710 | 4685 | 4710 | 4685 | 448 |
| 565 | 20230811 | 092700 | 764795615 | 4680 | 4685 | 4685 | 4680 | 1920 |
| 566 | 20230811 | 092600 | 755804290 | 4690 | 4695 | 4695 | 4690 | 891 |
| 567 | 20230811 | 092500 | 751623680 | 4695 | 4700 | 4705 | 4695 | 1727 |
| 568 | 20230811 | 092400 | 743505635 | 4690 | 4695 | 4715 | 4690 | 2619 |
| 569 | 20230811 | 092300 | 731209105 | 4710 | 4710 | 4710 | 4710 | 1152 |
| 570 | 20230811 | 092200 | 725783185 | 4710 | 4695 | 4715 | 4690 | 3562 |
| 571 | 20230811 | 092100 | 709066000 | 4720 | 4695 | 4725 | 4690 | 6407 |
| 572 | 20230811 | 092000 | 678847620 | 4690 | 4690 | 4690 | 4680 | 1228 |
| 573 | 20230811 | 091900 | 673094450 | 4680 | 4700 | 4700 | 4680 | 4490 |
| 574 | 20230811 | 091800 | 652016760 | 4695 | 4690 | 4710 | 4690 | 3167 |
| 575 | 20230811 | 091700 | 637142460 | 4690 | 4675 | 4690 | 4670 | 3022 |
| 576 | 20230811 | 091600 | 623019305 | 4700 | 4720 | 4725 | 4675 | 18301 |
| 577 | 20230811 | 091500 | 537259085 | 4725 | 4705 | 4730 | 4705 | 4457 |
| 578 | 20230811 | 091400 | 516214440 | 4690 | 4705 | 4715 | 4690 | 2268 |
| 579 | 20230811 | 091300 | 505542690 | 4700 | 4695 | 4710 | 4680 | 8336 |
| 580 | 20230811 | 091200 | 466376120 | 4695 | 4710 | 4715 | 4690 | 6504 |
| 581 | 20230811 | 091100 | 435781865 | 4705 | 4690 | 4705 | 4685 | 4404 |
| 582 | 20230811 | 091000 | 415101920 | 4700 | 4670 | 4705 | 4670 | 7254 |
| 583 | 20230811 | 090900 | 381123515 | 4675 | 4660 | 4680 | 4660 | 8238 |
| 584 | 20230811 | 090800 | 342655340 | 4660 | 4665 | 4670 | 4660 | 3975 |
| 585 | 20230811 | 090700 | 324121830 | 4665 | 4675 | 4675 | 4665 | 3023 |
| 586 | 20230811 | 090600 | 310006125 | 4670 | 4660 | 4690 | 4660 | 9145 |
| 587 | 20230811 | 090500 | 267253790 | 4645 | 4675 | 4675 | 4645 | 5903 |
| 588 | 20230811 | 090400 | 239751950 | 4675 | 4660 | 4675 | 4655 | 7340 |
| 589 | 20230811 | 090300 | 205521280 | 4660 | 4635 | 4660 | 4620 | 10190 |
| 590 | 20230811 | 090200 | 158173520 | 4625 | 4610 | 4635 | 4605 | 14322 |
| 591 | 20230811 | 090100 | 92003640 | 4610 | 4555 | 4610 | 4555 | 17189 |
| 592 | 20230811 | 090000 | 13043230 | 4550 | 4565 | 4565 | 4550 | 2859 |