29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 19659 |
| 3 | 20230816 | 184800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20230816 | 184700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20230816 | 184600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20230816 | 184500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20230816 | 184400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20230816 | 184300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20230816 | 184200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20230816 | 184100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20230816 | 184000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20230816 | 183900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20230816 | 183800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20230816 | 183700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20230816 | 183600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20230816 | 183500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20230816 | 183400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20230816 | 183300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20230816 | 183200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20230816 | 183100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20230816 | 183000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20230816 | 182900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20230816 | 182800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20230816 | 182700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20230816 | 182600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20230816 | 182500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20230816 | 182400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20230816 | 182300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20230816 | 182200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20230816 | 182100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20230816 | 182000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20230816 | 181900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 19659 |
| 33 | 20230816 | 181800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20230816 | 181700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20230816 | 181600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20230816 | 181500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20230816 | 181400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20230816 | 181300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20230816 | 181200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20230816 | 181100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20230816 | 181000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20230816 | 180900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20230816 | 180800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20230816 | 180700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20230816 | 180600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20230816 | 180500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20230816 | 180400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20230816 | 180300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20230816 | 180200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20230816 | 180100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20230816 | 180000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20230816 | 175900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20230816 | 175800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20230816 | 175700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20230816 | 175600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20230816 | 175500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20230816 | 175400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20230816 | 175300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20230816 | 175200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20230816 | 175100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20230816 | 175000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20230816 | 174900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 19659 |
| 63 | 20230816 | 174800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20230816 | 174700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20230816 | 174600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20230816 | 174500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20230816 | 174400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20230816 | 174300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20230816 | 174200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20230816 | 174100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20230816 | 174000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20230816 | 173900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20230816 | 173800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20230816 | 173700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20230816 | 173600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20230816 | 173500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20230816 | 173400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20230816 | 173300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20230816 | 173200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20230816 | 173100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20230816 | 173000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20230816 | 172900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20230816 | 172800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20230816 | 172700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20230816 | 172600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20230816 | 172500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20230816 | 172400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20230816 | 172300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20230816 | 172200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20230816 | 172100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20230816 | 172000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20230816 | 171900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 19659 |
| 93 | 20230816 | 171800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20230816 | 171700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20230816 | 171600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20230816 | 171500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20230816 | 171400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20230816 | 171300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20230816 | 171200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20230816 | 171100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20230816 | 171000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20230816 | 170900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20230816 | 170800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20230816 | 170700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20230816 | 170600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20230816 | 170500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20230816 | 170400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20230816 | 170300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20230816 | 170200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20230816 | 170100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20230816 | 170000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20230816 | 165900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20230816 | 165800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20230816 | 165700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20230816 | 165600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20230816 | 165500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20230816 | 165400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20230816 | 165300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20230816 | 165200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20230816 | 165100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20230816 | 165000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20230816 | 164900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 19659 |
| 123 | 20230816 | 164800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20230816 | 164700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20230816 | 164600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20230816 | 164500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20230816 | 164400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20230816 | 164300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20230816 | 164200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20230816 | 164100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20230816 | 164000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20230816 | 163900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20230816 | 163800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20230816 | 163700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20230816 | 163600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20230816 | 163500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20230816 | 163400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20230816 | 163300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20230816 | 163200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20230816 | 163100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20230816 | 163000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20230816 | 162900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20230816 | 162800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20230816 | 162700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20230816 | 162600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20230816 | 162500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20230816 | 162400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20230816 | 162300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20230816 | 162200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20230816 | 162100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20230816 | 162000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20230816 | 161900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 19659 |
| 153 | 20230816 | 161800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20230816 | 161700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20230816 | 161600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20230816 | 161500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20230816 | 161400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20230816 | 161300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20230816 | 161200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20230816 | 161100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20230816 | 161000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20230816 | 160900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20230816 | 160800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20230816 | 160700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20230816 | 160600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20230816 | 160500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20230816 | 160400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20230816 | 160300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20230816 | 160200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20230816 | 160100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20230816 | 160000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20230816 | 155900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20230816 | 155800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20230816 | 155700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20230816 | 155600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20230816 | 155500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20230816 | 155400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20230816 | 155300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20230816 | 155200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20230816 | 155100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20230816 | 155000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20230816 | 154900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 19659 |
| 183 | 20230816 | 154800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20230816 | 154700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20230816 | 154600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20230816 | 154500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20230816 | 154400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20230816 | 154300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20230816 | 154200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20230816 | 154100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20230816 | 154000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20230816 | 153900 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20230816 | 153800 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20230816 | 153700 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20230816 | 153600 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20230816 | 153500 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20230816 | 153400 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20230816 | 153300 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20230816 | 153200 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20230816 | 153100 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20230816 | 153000 | 4792616245 | 4350 | 4350 | 4350 | 4350 | 19659 |
| 202 | 20230816 | 152900 | 4707099595 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20230816 | 152800 | 4707099595 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20230816 | 152700 | 4707099595 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20230816 | 152600 | 4707099595 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20230816 | 152500 | 4707099595 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20230816 | 152400 | 4707099595 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20230816 | 152300 | 4707099595 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20230816 | 152200 | 4707099595 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20230816 | 152100 | 4707099595 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20230816 | 152000 | 4707099595 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20230816 | 151900 | 4707099595 | 4350 | 4340 | 4350 | 4320 | 1035 |
| 213 | 20230816 | 151800 | 4702604590 | 4340 | 4315 | 4340 | 4305 | 2824 |
| 214 | 20230816 | 151700 | 4690400625 | 4320 | 4305 | 4320 | 4305 | 4046 |
| 215 | 20230816 | 151600 | 4672964970 | 4300 | 4310 | 4315 | 4300 | 4299 |
| 216 | 20230816 | 151500 | 4654445725 | 4320 | 4320 | 4320 | 4305 | 14 |
| 217 | 20230816 | 151400 | 4654385305 | 4320 | 4325 | 4325 | 4295 | 1204 |
| 218 | 20230816 | 151300 | 4649213185 | 4290 | 4310 | 4320 | 4290 | 10695 |
| 219 | 20230816 | 151200 | 4603242805 | 4310 | 4315 | 4320 | 4305 | 5349 |
| 220 | 20230816 | 151100 | 4580183640 | 4315 | 4315 | 4315 | 4310 | 1180 |
| 221 | 20230816 | 151000 | 4575092190 | 4315 | 4320 | 4320 | 4315 | 1118 |
| 222 | 20230816 | 150900 | 4570267445 | 4325 | 4320 | 4325 | 4315 | 1367 |
| 223 | 20230816 | 150800 | 4564366340 | 4320 | 4320 | 4325 | 4320 | 932 |
| 224 | 20230816 | 150700 | 4560337215 | 4320 | 4330 | 4330 | 4320 | 3410 |
| 225 | 20230816 | 150600 | 4545593935 | 4330 | 4330 | 4330 | 4330 | 107 |
| 226 | 20230816 | 150500 | 4545130625 | 4335 | 4340 | 4340 | 4335 | 24 |
| 227 | 20230816 | 150400 | 4545026560 | 4340 | 4335 | 4340 | 4335 | 163 |
| 228 | 20230816 | 150300 | 4544319940 | 4335 | 4325 | 4335 | 4325 | 1247 |
| 229 | 20230816 | 150200 | 4538920220 | 4330 | 4330 | 4330 | 4330 | 582 |
| 230 | 20230816 | 150100 | 4536400160 | 4330 | 4340 | 4340 | 4330 | 80 |
| 231 | 20230816 | 150000 | 4536053750 | 4340 | 4335 | 4340 | 4335 | 58 |
| 232 | 20230816 | 145900 | 4535802300 | 4320 | 4330 | 4340 | 4320 | 2595 |
| 233 | 20230816 | 145800 | 4524565260 | 4330 | 4315 | 4330 | 4310 | 2300 |
| 234 | 20230816 | 145700 | 4514627355 | 4310 | 4315 | 4315 | 4310 | 1399 |
| 235 | 20230816 | 145600 | 4508591045 | 4315 | 4310 | 4315 | 4305 | 2121 |
| 236 | 20230816 | 145500 | 4499445125 | 4310 | 4300 | 4310 | 4285 | 14364 |
| 237 | 20230816 | 145400 | 4437737010 | 4300 | 4335 | 4335 | 4300 | 16127 |
| 238 | 20230816 | 145300 | 4368200910 | 4335 | 4335 | 4335 | 4320 | 4927 |
| 239 | 20230816 | 145200 | 4346885630 | 4335 | 4340 | 4340 | 4335 | 4905 |
| 240 | 20230816 | 145100 | 4325616425 | 4345 | 4345 | 4345 | 4340 | 48 |
| 241 | 20230816 | 145000 | 4325407965 | 4345 | 4355 | 4355 | 4340 | 2884 |
| 242 | 20230816 | 144900 | 4312871155 | 4355 | 4355 | 4355 | 4350 | 339 |
| 243 | 20230816 | 144800 | 4311395160 | 4355 | 4355 | 4355 | 4350 | 902 |
| 244 | 20230816 | 144700 | 4307470080 | 4360 | 4360 | 4365 | 4355 | 4391 |
| 245 | 20230816 | 144600 | 4288314375 | 4365 | 4360 | 4365 | 4360 | 150 |
| 246 | 20230816 | 144500 | 4287659760 | 4370 | 4365 | 4370 | 4365 | 1136 |
| 247 | 20230816 | 144400 | 4282696120 | 4355 | 4355 | 4355 | 4355 | 93 |
| 248 | 20230816 | 144300 | 4282291105 | 4370 | 4355 | 4370 | 4355 | 53 |
| 249 | 20230816 | 144200 | 4282060145 | 4355 | 4355 | 4355 | 4355 | 625 |
| 250 | 20230816 | 144100 | 4279338270 | 4350 | 4350 | 4350 | 4350 | 42 |
| 251 | 20230816 | 144000 | 4279155570 | 4360 | 4350 | 4360 | 4350 | 316 |
| 252 | 20230816 | 143900 | 4277779670 | 4350 | 4365 | 4370 | 4345 | 10687 |
| 253 | 20230816 | 143800 | 4231280865 | 4365 | 4365 | 4370 | 4360 | 6202 |
| 254 | 20230816 | 143700 | 4204221145 | 4365 | 4370 | 4370 | 4365 | 1109 |
| 255 | 20230816 | 143600 | 4199380210 | 4365 | 4365 | 4365 | 4365 | 2222 |
| 256 | 20230816 | 143500 | 4189681180 | 4365 | 4375 | 4375 | 4365 | 765 |
| 257 | 20230816 | 143400 | 4186338255 | 4375 | 4385 | 4390 | 4375 | 3995 |
| 258 | 20230816 | 143300 | 4168838325 | 4395 | 4390 | 4395 | 4390 | 403 |
| 259 | 20230816 | 143200 | 4167067150 | 4385 | 4390 | 4395 | 4385 | 573 |
| 260 | 20230816 | 143100 | 4164554530 | 4390 | 4390 | 4390 | 4390 | 1879 |
| 261 | 20230816 | 143000 | 4156305720 | 4390 | 4385 | 4390 | 4385 | 181 |
| 262 | 20230816 | 142900 | 4155511965 | 4390 | 4390 | 4390 | 4380 | 200 |
| 263 | 20230816 | 142800 | 4154634850 | 4390 | 4395 | 4395 | 4385 | 1687 |
| 264 | 20230816 | 142700 | 4147228870 | 4395 | 4395 | 4400 | 4395 | 276 |
| 265 | 20230816 | 142600 | 4146015725 | 4395 | 4390 | 4395 | 4390 | 302 |
| 266 | 20230816 | 142500 | 4144689800 | 4390 | 4390 | 4390 | 4390 | 1153 |
| 267 | 20230816 | 142400 | 4139628130 | 4390 | 4395 | 4395 | 4390 | 901 |
| 268 | 20230816 | 142300 | 4135672590 | 4395 | 4395 | 4410 | 4395 | 565 |
| 269 | 20230816 | 142200 | 4133184945 | 4395 | 4395 | 4400 | 4390 | 1234 |
| 270 | 20230816 | 142100 | 4127766480 | 4395 | 4385 | 4395 | 4385 | 2215 |
| 271 | 20230816 | 142000 | 4118042950 | 4380 | 4380 | 4380 | 4380 | 25 |
| 272 | 20230816 | 141900 | 4117933450 | 4380 | 4360 | 4380 | 4360 | 52 |
| 273 | 20230816 | 141800 | 4117706565 | 4385 | 4390 | 4390 | 4385 | 3 |
| 274 | 20230816 | 141700 | 4117693400 | 4385 | 4365 | 4390 | 4360 | 3350 |
| 275 | 20230816 | 141600 | 4103010675 | 4360 | 4360 | 4365 | 4360 | 173 |
| 276 | 20230816 | 141500 | 4102256355 | 4360 | 4360 | 4360 | 4355 | 108 |
| 277 | 20230816 | 141400 | 4101785980 | 4355 | 4360 | 4365 | 4355 | 115 |
| 278 | 20230816 | 141300 | 4101284915 | 4365 | 4365 | 4365 | 4360 | 169 |
| 279 | 20230816 | 141200 | 4100548010 | 4365 | 4345 | 4365 | 4345 | 2627 |
| 280 | 20230816 | 141100 | 4089094890 | 4345 | 4350 | 4350 | 4345 | 935 |
| 281 | 20230816 | 141000 | 4085028960 | 4350 | 4350 | 4350 | 4350 | 229 |
| 282 | 20230816 | 140900 | 4084032810 | 4350 | 4350 | 4350 | 4350 | 50 |
| 283 | 20230816 | 140800 | 4083815310 | 4350 | 4350 | 4350 | 4350 | 25 |
| 284 | 20230816 | 140700 | 4083706560 | 4355 | 4350 | 4355 | 4350 | 111 |
| 285 | 20230816 | 140600 | 4083223700 | 4350 | 4350 | 4350 | 4350 | 51 |
| 286 | 20230816 | 140500 | 4083001850 | 4350 | 4350 | 4350 | 4350 | 1500 |
| 287 | 20230816 | 140400 | 4076476850 | 4370 | 4360 | 4370 | 4345 | 277 |
| 288 | 20230816 | 140300 | 4075272530 | 4365 | 4360 | 4365 | 4350 | 186 |
| 289 | 20230816 | 140200 | 4074461100 | 4365 | 4355 | 4365 | 4355 | 537 |
| 290 | 20230816 | 140100 | 4072118905 | 4355 | 4340 | 4355 | 4340 | 206 |
| 291 | 20230816 | 140000 | 4071223605 | 4340 | 4345 | 4345 | 4340 | 548 |
| 292 | 20230816 | 135900 | 4068844035 | 4345 | 4345 | 4345 | 4340 | 906 |
| 293 | 20230816 | 135800 | 4064907965 | 4355 | 4350 | 4355 | 4345 | 705 |
| 294 | 20230816 | 135700 | 4061842665 | 4355 | 4350 | 4360 | 4345 | 1057 |
| 295 | 20230816 | 135600 | 4057239430 | 4350 | 4335 | 4350 | 4335 | 818 |
| 296 | 20230816 | 135500 | 4053685070 | 4335 | 4325 | 4335 | 4320 | 1738 |
| 297 | 20230816 | 135400 | 4046153695 | 4325 | 4315 | 4325 | 4310 | 3673 |
| 298 | 20230816 | 135300 | 4030295115 | 4320 | 4315 | 4320 | 4315 | 2015 |
| 299 | 20230816 | 135200 | 4021598230 | 4315 | 4320 | 4320 | 4315 | 424 |
| 300 | 20230816 | 135100 | 4019768475 | 4315 | 4330 | 4335 | 4315 | 4029 |
| 301 | 20230816 | 135000 | 4002348445 | 4330 | 4330 | 4330 | 4325 | 489 |
| 302 | 20230816 | 134900 | 4000231350 | 4325 | 4325 | 4330 | 4320 | 2098 |
| 303 | 20230816 | 134800 | 3991158420 | 4325 | 4335 | 4340 | 4325 | 2888 |
| 304 | 20230816 | 134700 | 3978657160 | 4340 | 4340 | 4340 | 4335 | 669 |
| 305 | 20230816 | 134600 | 3975756560 | 4340 | 4340 | 4340 | 4340 | 110 |
| 306 | 20230816 | 134500 | 3975279160 | 4340 | 4340 | 4340 | 4330 | 1828 |
| 307 | 20230816 | 134400 | 3967355770 | 4335 | 4345 | 4350 | 4335 | 1236 |
| 308 | 20230816 | 134300 | 3961993705 | 4340 | 4345 | 4355 | 4340 | 52 |
| 309 | 20230816 | 134200 | 3961767835 | 4345 | 4355 | 4355 | 4340 | 6724 |
| 310 | 20230816 | 134100 | 3932538220 | 4370 | 4370 | 4370 | 4360 | 833 |
| 311 | 20230816 | 134000 | 3928905950 | 4370 | 4365 | 4370 | 4360 | 313 |
| 312 | 20230816 | 133900 | 3927540940 | 4375 | 4365 | 4375 | 4365 | 4410 |
| 313 | 20230816 | 133800 | 3908289420 | 4370 | 4360 | 4370 | 4355 | 2052 |
| 314 | 20230816 | 133700 | 3899328485 | 4360 | 4355 | 4360 | 4355 | 330 |
| 315 | 20230816 | 133600 | 3897889835 | 4355 | 4350 | 4360 | 4350 | 909 |
| 316 | 20230816 | 133500 | 3893932810 | 4350 | 4340 | 4350 | 4340 | 543 |
| 317 | 20230816 | 133400 | 3891575790 | 4340 | 4340 | 4350 | 4340 | 688 |
| 318 | 20230816 | 133300 | 3888588900 | 4340 | 4340 | 4345 | 4330 | 4153 |
| 319 | 20230816 | 133200 | 3870595475 | 4340 | 4345 | 4345 | 4335 | 12322 |
| 320 | 20230816 | 133100 | 3817121745 | 4335 | 4350 | 4350 | 4325 | 18739 |
| 321 | 20230816 | 133000 | 3735782045 | 4345 | 4355 | 4355 | 4345 | 4455 |
| 322 | 20230816 | 132900 | 3716405765 | 4355 | 4350 | 4355 | 4345 | 1681 |
| 323 | 20230816 | 132800 | 3709094095 | 4350 | 4370 | 4370 | 4345 | 20816 |
| 324 | 20230816 | 132700 | 3618402060 | 4375 | 4380 | 4385 | 4375 | 5976 |
| 325 | 20230816 | 132600 | 3592243650 | 4385 | 4390 | 4390 | 4380 | 2574 |
| 326 | 20230816 | 132500 | 3580956790 | 4390 | 4385 | 4390 | 4385 | 70 |
| 327 | 20230816 | 132400 | 3580649635 | 4390 | 4390 | 4390 | 4385 | 326 |
| 328 | 20230816 | 132300 | 3579219685 | 4385 | 4390 | 4390 | 4385 | 101 |
| 329 | 20230816 | 132200 | 3578776575 | 4390 | 4395 | 4395 | 4390 | 731 |
| 330 | 20230816 | 132100 | 3575565380 | 4395 | 4395 | 4395 | 4395 | 105 |
| 331 | 20230816 | 132000 | 3575103905 | 4390 | 4390 | 4390 | 4385 | 1566 |
| 332 | 20230816 | 131900 | 3568231505 | 4390 | 4390 | 4390 | 4385 | 2450 |
| 333 | 20230816 | 131800 | 3557476260 | 4390 | 4390 | 4395 | 4390 | 918 |
| 334 | 20230816 | 131700 | 3553446235 | 4400 | 4400 | 4400 | 4400 | 974 |
| 335 | 20230816 | 131600 | 3549160635 | 4400 | 4395 | 4400 | 4395 | 2026 |
| 336 | 20230816 | 131500 | 3540246365 | 4390 | 4385 | 4390 | 4380 | 4687 |
| 337 | 20230816 | 131400 | 3519673935 | 4385 | 4385 | 4390 | 4385 | 636 |
| 338 | 20230816 | 131300 | 3516883375 | 4385 | 4385 | 4385 | 4380 | 370 |
| 339 | 20230816 | 131200 | 3515262000 | 4390 | 4400 | 4400 | 4375 | 9959 |
| 340 | 20230816 | 131100 | 3471564860 | 4405 | 4410 | 4410 | 4400 | 209 |
| 341 | 20230816 | 131000 | 3470644520 | 4405 | 4405 | 4405 | 4405 | 205 |
| 342 | 20230816 | 130900 | 3469741495 | 4400 | 4400 | 4400 | 4400 | 500 |
| 343 | 20230816 | 130800 | 3467541495 | 4400 | 4400 | 4400 | 4395 | 1506 |
| 344 | 20230816 | 130700 | 3460915215 | 4400 | 4400 | 4400 | 4395 | 1567 |
| 345 | 20230816 | 130600 | 3454022670 | 4400 | 4395 | 4400 | 4395 | 1058 |
| 346 | 20230816 | 130500 | 3449367740 | 4400 | 4395 | 4400 | 4395 | 2208 |
| 347 | 20230816 | 130400 | 3439658280 | 4395 | 4395 | 4395 | 4395 | 546 |
| 348 | 20230816 | 130300 | 3437258610 | 4395 | 4395 | 4400 | 4395 | 1556 |
| 349 | 20230816 | 130200 | 3430414985 | 4400 | 4400 | 4400 | 4400 | 1072 |
| 350 | 20230816 | 130100 | 3425698185 | 4400 | 4405 | 4405 | 4390 | 13426 |
| 351 | 20230816 | 130000 | 3366683550 | 4405 | 4405 | 4405 | 4400 | 2515 |
| 352 | 20230816 | 125900 | 3355609050 | 4405 | 4400 | 4410 | 4400 | 228 |
| 353 | 20230816 | 125800 | 3354604345 | 4400 | 4400 | 4400 | 4390 | 159 |
| 354 | 20230816 | 125700 | 3353905020 | 4400 | 4395 | 4400 | 4395 | 1257 |
| 355 | 20230816 | 125600 | 3348380500 | 4395 | 4395 | 4400 | 4395 | 2625 |
| 356 | 20230816 | 125500 | 3336843600 | 4395 | 4395 | 4395 | 4395 | 200 |
| 357 | 20230816 | 125400 | 3335964600 | 4395 | 4395 | 4400 | 4395 | 4329 |
| 358 | 20230816 | 125300 | 3316938550 | 4395 | 4400 | 4405 | 4395 | 1297 |
| 359 | 20230816 | 125200 | 3311235525 | 4400 | 4410 | 4410 | 4400 | 12708 |
| 360 | 20230816 | 125100 | 3255300875 | 4410 | 4415 | 4415 | 4405 | 705 |
| 361 | 20230816 | 125000 | 3252192880 | 4415 | 4410 | 4415 | 4405 | 239 |
| 362 | 20230816 | 124900 | 3251139425 | 4410 | 4420 | 4420 | 4410 | 307 |
| 363 | 20230816 | 124800 | 3249782745 | 4420 | 4405 | 4420 | 4400 | 10294 |
| 364 | 20230816 | 124700 | 3204471375 | 4415 | 4415 | 4415 | 4400 | 4804 |
| 365 | 20230816 | 124600 | 3183305335 | 4415 | 4415 | 4415 | 4405 | 7234 |
| 366 | 20230816 | 124500 | 3151416640 | 4415 | 4415 | 4415 | 4415 | 765 |
| 367 | 20230816 | 124400 | 3148039165 | 4415 | 4420 | 4420 | 4415 | 153 |
| 368 | 20230816 | 124300 | 3147363170 | 4415 | 4410 | 4415 | 4405 | 1025 |
| 369 | 20230816 | 124200 | 3142847295 | 4405 | 4420 | 4430 | 4405 | 13726 |
| 370 | 20230816 | 124100 | 3082269035 | 4430 | 4425 | 4430 | 4425 | 1404 |
| 371 | 20230816 | 124000 | 3076050075 | 4435 | 4435 | 4435 | 4410 | 22722 |
| 372 | 20230816 | 123900 | 2975573920 | 4440 | 4445 | 4445 | 4440 | 4721 |
| 373 | 20230816 | 123800 | 2954612440 | 4445 | 4450 | 4455 | 4445 | 2467 |
| 374 | 20230816 | 123700 | 2943644405 | 4450 | 4470 | 4470 | 4450 | 2992 |
| 375 | 20230816 | 123600 | 2930302390 | 4470 | 4480 | 4480 | 4470 | 8 |
| 376 | 20230816 | 123500 | 2930266590 | 4480 | 4450 | 4480 | 4450 | 310 |
| 377 | 20230816 | 123400 | 2928883455 | 4470 | 4460 | 4470 | 4445 | 3212 |
| 378 | 20230816 | 123300 | 2914591260 | 4460 | 4460 | 4460 | 4450 | 284 |
| 379 | 20230816 | 123200 | 2913326055 | 4455 | 4465 | 4465 | 4455 | 65 |
| 380 | 20230816 | 123100 | 2913036380 | 4470 | 4470 | 4470 | 4450 | 11002 |
| 381 | 20230816 | 123000 | 2863992050 | 4475 | 4470 | 4475 | 4470 | 235 |
| 382 | 20230816 | 122900 | 2862941535 | 4470 | 4465 | 4470 | 4465 | 59 |
| 383 | 20230816 | 122800 | 2862678025 | 4470 | 4465 | 4470 | 4465 | 14 |
| 384 | 20230816 | 122700 | 2862615475 | 4465 | 4465 | 4465 | 4465 | 68 |
| 385 | 20230816 | 122600 | 2862311855 | 4470 | 4480 | 4480 | 4470 | 619 |
| 386 | 20230816 | 122500 | 2859544885 | 4475 | 4465 | 4475 | 4465 | 375 |
| 387 | 20230816 | 122400 | 2857869280 | 4465 | 4470 | 4470 | 4465 | 95 |
| 388 | 20230816 | 122300 | 2857445080 | 4465 | 4465 | 4465 | 4465 | 69 |
| 389 | 20230816 | 122200 | 2857136995 | 4465 | 4470 | 4470 | 4465 | 39 |
| 390 | 20230816 | 122100 | 2856962845 | 4465 | 4465 | 4465 | 4465 | 3281 |
| 391 | 20230816 | 122000 | 2842313180 | 4470 | 4470 | 4470 | 4470 | 532 |
| 392 | 20230816 | 121900 | 2839935140 | 4470 | 4470 | 4470 | 4470 | 1083 |
| 393 | 20230816 | 121800 | 2835094130 | 4470 | 4475 | 4475 | 4470 | 62 |
| 394 | 20230816 | 121700 | 2834816890 | 4470 | 4475 | 4475 | 4470 | 312 |
| 395 | 20230816 | 121600 | 2833422185 | 4475 | 4475 | 4475 | 4470 | 513 |
| 396 | 20230816 | 121500 | 2831126525 | 4475 | 4480 | 4485 | 4470 | 1819 |
| 397 | 20230816 | 121400 | 2822985230 | 4480 | 4485 | 4485 | 4480 | 1858 |
| 398 | 20230816 | 121300 | 2814657145 | 4485 | 4485 | 4495 | 4485 | 1124 |
| 399 | 20230816 | 121200 | 2809613135 | 4485 | 4490 | 4490 | 4485 | 1035 |
| 400 | 20230816 | 121100 | 2804966105 | 4490 | 4485 | 4490 | 4485 | 199 |
| 401 | 20230816 | 121000 | 2804072850 | 4485 | 4485 | 4485 | 4485 | 200 |
| 402 | 20230816 | 120900 | 2803175850 | 4485 | 4485 | 4485 | 4485 | 0 |
| 403 | 20230816 | 120800 | 2803175850 | 4485 | 4485 | 4485 | 4485 | 51 |
| 404 | 20230816 | 120700 | 2802947115 | 4485 | 4480 | 4485 | 4480 | 43 |
| 405 | 20230816 | 120600 | 2802754470 | 4485 | 4485 | 4485 | 4485 | 50 |
| 406 | 20230816 | 120500 | 2802530220 | 4480 | 4480 | 4490 | 4480 | 745 |
| 407 | 20230816 | 120400 | 2799191330 | 4485 | 4490 | 4490 | 4480 | 456 |
| 408 | 20230816 | 120300 | 2797144425 | 4490 | 4480 | 4495 | 4480 | 245 |
| 409 | 20230816 | 120200 | 2796044810 | 4475 | 4475 | 4475 | 4475 | 288 |
| 410 | 20230816 | 120100 | 2794756010 | 4475 | 4485 | 4520 | 4475 | 146 |
| 411 | 20230816 | 120000 | 2794099980 | 4480 | 4475 | 4480 | 4475 | 1464 |
| 412 | 20230816 | 115900 | 2787542130 | 4475 | 4475 | 4480 | 4475 | 73 |
| 413 | 20230816 | 115800 | 2787215450 | 4475 | 4475 | 4480 | 4475 | 256 |
| 414 | 20230816 | 115700 | 2786069800 | 4470 | 4480 | 4480 | 4470 | 940 |
| 415 | 20230816 | 115600 | 2781858825 | 4480 | 4480 | 4480 | 4475 | 1628 |
| 416 | 20230816 | 115500 | 2774567670 | 4480 | 4475 | 4480 | 4475 | 269 |
| 417 | 20230816 | 115400 | 2773363845 | 4475 | 4470 | 4475 | 4470 | 699 |
| 418 | 20230816 | 115300 | 2770239065 | 4470 | 4465 | 4470 | 4465 | 668 |
| 419 | 20230816 | 115200 | 2767253685 | 4470 | 4465 | 4470 | 4465 | 35 |
| 420 | 20230816 | 115100 | 2767097355 | 4465 | 4465 | 4465 | 4455 | 31 |
| 421 | 20230816 | 115000 | 2766959170 | 4465 | 4455 | 4465 | 4455 | 227 |
| 422 | 20230816 | 114900 | 2765947495 | 4455 | 4465 | 4465 | 4455 | 1247 |
| 423 | 20230816 | 114800 | 2760385540 | 4465 | 4465 | 4465 | 4465 | 401 |
| 424 | 20230816 | 114700 | 2758595075 | 4465 | 4475 | 4480 | 4460 | 5977 |
| 425 | 20230816 | 114600 | 2731901350 | 4475 | 4480 | 4480 | 4470 | 1045 |
| 426 | 20230816 | 114500 | 2727223500 | 4480 | 4495 | 4495 | 4480 | 3272 |
| 427 | 20230816 | 114400 | 2712546010 | 4490 | 4515 | 4515 | 4490 | 353 |
| 428 | 20230816 | 114300 | 2710959335 | 4500 | 4525 | 4525 | 4500 | 250 |
| 429 | 20230816 | 114200 | 2709831835 | 4525 | 4495 | 4525 | 4495 | 508 |
| 430 | 20230816 | 114100 | 2707539580 | 4495 | 4505 | 4505 | 4495 | 2783 |
| 431 | 20230816 | 114000 | 2695013920 | 4510 | 4530 | 4530 | 4510 | 5639 |
| 432 | 20230816 | 113900 | 2669529975 | 4535 | 4530 | 4535 | 4530 | 437 |
| 433 | 20230816 | 113800 | 2667550310 | 4530 | 4530 | 4530 | 4530 | 859 |
| 434 | 20230816 | 113700 | 2663659040 | 4530 | 4530 | 4530 | 4530 | 72 |
| 435 | 20230816 | 113600 | 2663332880 | 4530 | 4530 | 4535 | 4530 | 247 |
| 436 | 20230816 | 113500 | 2662213945 | 4530 | 4535 | 4535 | 4530 | 1174 |
| 437 | 20230816 | 113400 | 2656895460 | 4535 | 4535 | 4535 | 4535 | 530 |
| 438 | 20230816 | 113300 | 2654491910 | 4545 | 4545 | 4545 | 4535 | 482 |
| 439 | 20230816 | 113200 | 2652305230 | 4540 | 4540 | 4540 | 4540 | 24 |
| 440 | 20230816 | 113100 | 2652196270 | 4540 | 4560 | 4560 | 4540 | 23 |
| 441 | 20230816 | 113000 | 2652091450 | 4560 | 4535 | 4560 | 4535 | 296 |
| 442 | 20230816 | 112900 | 2650747415 | 4530 | 4540 | 4540 | 4530 | 2495 |
| 443 | 20230816 | 112800 | 2639436055 | 4540 | 4545 | 4555 | 4540 | 368 |
| 444 | 20230816 | 112700 | 2637764130 | 4545 | 4540 | 4550 | 4540 | 554 |
| 445 | 20230816 | 112600 | 2635246320 | 4550 | 4560 | 4560 | 4550 | 1000 |
| 446 | 20230816 | 112500 | 2630694060 | 4560 | 4560 | 4560 | 4560 | 291 |
| 447 | 20230816 | 112400 | 2629367100 | 4565 | 4565 | 4565 | 4565 | 587 |
| 448 | 20230816 | 112300 | 2626687445 | 4570 | 4570 | 4570 | 4570 | 1377 |
| 449 | 20230816 | 112200 | 2620394555 | 4570 | 4575 | 4580 | 4570 | 1130 |
| 450 | 20230816 | 112100 | 2615226415 | 4575 | 4575 | 4580 | 4575 | 246 |
| 451 | 20230816 | 112000 | 2614100905 | 4575 | 4575 | 4580 | 4575 | 363 |
| 452 | 20230816 | 111900 | 2612440030 | 4570 | 4600 | 4615 | 4570 | 5643 |
| 453 | 20230816 | 111800 | 2586506685 | 4600 | 4590 | 4600 | 4590 | 4303 |
| 454 | 20230816 | 111700 | 2566740155 | 4590 | 4580 | 4590 | 4580 | 960 |
| 455 | 20230816 | 111600 | 2562340665 | 4590 | 4595 | 4595 | 4585 | 4113 |
| 456 | 20230816 | 111500 | 2543454675 | 4595 | 4570 | 4595 | 4570 | 4649 |
| 457 | 20230816 | 111400 | 2522106605 | 4570 | 4565 | 4580 | 4565 | 542 |
| 458 | 20230816 | 111300 | 2519631470 | 4565 | 4595 | 4595 | 4565 | 3043 |
| 459 | 20230816 | 111200 | 2505725115 | 4595 | 4595 | 4605 | 4575 | 5167 |
| 460 | 20230816 | 111100 | 2481976035 | 4595 | 4575 | 4600 | 4560 | 10652 |
| 461 | 20230816 | 111000 | 2433108475 | 4575 | 4550 | 4575 | 4545 | 14292 |
| 462 | 20230816 | 110900 | 2367826805 | 4550 | 4545 | 4550 | 4545 | 853 |
| 463 | 20230816 | 110800 | 2363949075 | 4535 | 4535 | 4545 | 4535 | 8829 |
| 464 | 20230816 | 110700 | 2323865720 | 4530 | 4525 | 4530 | 4525 | 7634 |
| 465 | 20230816 | 110600 | 2289307865 | 4525 | 4525 | 4525 | 4515 | 8589 |
| 466 | 20230816 | 110500 | 2250487405 | 4525 | 4515 | 4525 | 4510 | 4921 |
| 467 | 20230816 | 110400 | 2228255320 | 4515 | 4505 | 4515 | 4505 | 991 |
| 468 | 20230816 | 110300 | 2223787025 | 4505 | 4515 | 4515 | 4500 | 1186 |
| 469 | 20230816 | 110200 | 2218448020 | 4515 | 4495 | 4520 | 4495 | 4887 |
| 470 | 20230816 | 110100 | 2196438910 | 4500 | 4505 | 4505 | 4500 | 1890 |
| 471 | 20230816 | 110000 | 2187933660 | 4505 | 4505 | 4505 | 4500 | 3184 |
| 472 | 20230816 | 105900 | 2173604375 | 4510 | 4500 | 4510 | 4500 | 164 |
| 473 | 20230816 | 105800 | 2172866135 | 4505 | 4505 | 4505 | 4505 | 1127 |
| 474 | 20230816 | 105700 | 2167789000 | 4505 | 4505 | 4515 | 4505 | 45 |
| 475 | 20230816 | 105600 | 2167586265 | 4505 | 4500 | 4505 | 4500 | 6 |
| 476 | 20230816 | 105500 | 2167559255 | 4515 | 4515 | 4515 | 4515 | 1252 |
| 477 | 20230816 | 105400 | 2161906475 | 4515 | 4515 | 4520 | 4515 | 2215 |
| 478 | 20230816 | 105300 | 2151905745 | 4515 | 4505 | 4515 | 4500 | 1022 |
| 479 | 20230816 | 105200 | 2147297400 | 4505 | 4505 | 4510 | 4505 | 196 |
| 480 | 20230816 | 105100 | 2146414415 | 4515 | 4510 | 4515 | 4500 | 641 |
| 481 | 20230816 | 105000 | 2143529000 | 4510 | 4505 | 4510 | 4505 | 566 |
| 482 | 20230816 | 104900 | 2140978940 | 4505 | 4510 | 4510 | 4505 | 77 |
| 483 | 20230816 | 104800 | 2140631750 | 4505 | 4510 | 4510 | 4505 | 45 |
| 484 | 20230816 | 104700 | 2140429015 | 4505 | 4505 | 4505 | 4505 | 54 |
| 485 | 20230816 | 104600 | 2140185745 | 4505 | 4505 | 4505 | 4505 | 259 |
| 486 | 20230816 | 104500 | 2139018950 | 4500 | 4505 | 4505 | 4500 | 76 |
| 487 | 20230816 | 104400 | 2138676585 | 4505 | 4510 | 4510 | 4505 | 358 |
| 488 | 20230816 | 104300 | 2137063780 | 4510 | 4505 | 4510 | 4505 | 781 |
| 489 | 20230816 | 104200 | 2133544005 | 4505 | 4505 | 4505 | 4505 | 205 |
| 490 | 20230816 | 104100 | 2132620480 | 4500 | 4500 | 4500 | 4500 | 28 |
| 491 | 20230816 | 104000 | 2132494480 | 4510 | 4500 | 4510 | 4500 | 2509 |
| 492 | 20230816 | 103900 | 2121202880 | 4500 | 4495 | 4505 | 4495 | 942 |
| 493 | 20230816 | 103800 | 2116963880 | 4495 | 4470 | 4500 | 4470 | 6775 |
| 494 | 20230816 | 103700 | 2086542650 | 4470 | 4470 | 4470 | 4470 | 53 |
| 495 | 20230816 | 103600 | 2086305740 | 4470 | 4490 | 4490 | 4470 | 58 |
| 496 | 20230816 | 103500 | 2086045900 | 4490 | 4490 | 4490 | 4490 | 20 |
| 497 | 20230816 | 103400 | 2085956100 | 4490 | 4485 | 4490 | 4480 | 691 |
| 498 | 20230816 | 103300 | 2082854090 | 4460 | 4460 | 4465 | 4460 | 164 |
| 499 | 20230816 | 103200 | 2082122530 | 4460 | 4460 | 4460 | 4460 | 1 |
| 500 | 20230816 | 103100 | 2082118070 | 4460 | 4460 | 4460 | 4460 | 51 |
| 501 | 20230816 | 103000 | 2081890610 | 4480 | 4455 | 4480 | 4455 | 5001 |
| 502 | 20230816 | 102900 | 2059504425 | 4455 | 4450 | 4455 | 4450 | 105 |
| 503 | 20230816 | 102800 | 2059036665 | 4465 | 4465 | 4465 | 4465 | 10 |
| 504 | 20230816 | 102700 | 2058992015 | 4445 | 4440 | 4465 | 4440 | 2313 |
| 505 | 20230816 | 102600 | 2048699970 | 4445 | 4445 | 4445 | 4440 | 4055 |
| 506 | 20230816 | 102500 | 2030693600 | 4440 | 4450 | 4460 | 4440 | 2806 |
| 507 | 20230816 | 102400 | 2018214740 | 4450 | 4455 | 4455 | 4450 | 5 |
| 508 | 20230816 | 102300 | 2018192485 | 4445 | 4460 | 4460 | 4445 | 3552 |
| 509 | 20230816 | 102200 | 2002390210 | 4455 | 4460 | 4460 | 4455 | 440 |
| 510 | 20230816 | 102100 | 2000428510 | 4455 | 4460 | 4460 | 4455 | 218 |
| 511 | 20230816 | 102000 | 1999456370 | 4460 | 4470 | 4475 | 4460 | 6311 |
| 512 | 20230816 | 101900 | 1971301340 | 4465 | 4470 | 4470 | 4460 | 4500 |
| 513 | 20230816 | 101800 | 1951202315 | 4475 | 4500 | 4500 | 4475 | 3681 |
| 514 | 20230816 | 101700 | 1934729810 | 4480 | 4500 | 4500 | 4480 | 2328 |
| 515 | 20230816 | 101600 | 1924288730 | 4485 | 4500 | 4500 | 4480 | 2751 |
| 516 | 20230816 | 101500 | 1911943275 | 4500 | 4505 | 4510 | 4500 | 376 |
| 517 | 20230816 | 101400 | 1910250485 | 4505 | 4505 | 4505 | 4500 | 313 |
| 518 | 20230816 | 101300 | 1908840505 | 4505 | 4505 | 4515 | 4500 | 279 |
| 519 | 20230816 | 101200 | 1907583090 | 4495 | 4495 | 4495 | 4490 | 730 |
| 520 | 20230816 | 101100 | 1904301760 | 4495 | 4490 | 4495 | 4485 | 800 |
| 521 | 20230816 | 101000 | 1900711130 | 4490 | 4495 | 4495 | 4485 | 591 |
| 522 | 20230816 | 100900 | 1898057390 | 4495 | 4490 | 4495 | 4490 | 2483 |
| 523 | 20230816 | 100800 | 1886907510 | 4490 | 4490 | 4490 | 4490 | 216 |
| 524 | 20230816 | 100700 | 1885937670 | 4485 | 4490 | 4490 | 4485 | 160 |
| 525 | 20230816 | 100600 | 1885220020 | 4495 | 4495 | 4500 | 4495 | 1057 |
| 526 | 20230816 | 100500 | 1880468570 | 4495 | 4480 | 4495 | 4480 | 2791 |
| 527 | 20230816 | 100400 | 1867956430 | 4480 | 4480 | 4480 | 4480 | 597 |
| 528 | 20230816 | 100300 | 1865281870 | 4480 | 4480 | 4480 | 4480 | 39 |
| 529 | 20230816 | 100200 | 1865107150 | 4475 | 4475 | 4475 | 4470 | 601 |
| 530 | 20230816 | 100100 | 1862417720 | 4475 | 4480 | 4485 | 4475 | 407 |
| 531 | 20230816 | 100000 | 1860594465 | 4480 | 4485 | 4495 | 4480 | 1160 |
| 532 | 20230816 | 095900 | 1855395615 | 4485 | 4485 | 4490 | 4485 | 68 |
| 533 | 20230816 | 095800 | 1855090625 | 4485 | 4485 | 4485 | 4485 | 411 |
| 534 | 20230816 | 095700 | 1853247290 | 4485 | 4490 | 4495 | 4485 | 1161 |
| 535 | 20230816 | 095600 | 1848039780 | 4490 | 4490 | 4505 | 4490 | 619 |
| 536 | 20230816 | 095500 | 1845257435 | 4490 | 4520 | 4520 | 4490 | 629 |
| 537 | 20230816 | 095400 | 1842429290 | 4500 | 4525 | 4550 | 4500 | 5689 |
| 538 | 20230816 | 095300 | 1816609195 | 4495 | 4515 | 4535 | 4495 | 6805 |
| 539 | 20230816 | 095200 | 1785831005 | 4490 | 4515 | 4520 | 4490 | 8924 |
| 540 | 20230816 | 095100 | 1745596945 | 4500 | 4470 | 4515 | 4470 | 4406 |
| 541 | 20230816 | 095000 | 1725765210 | 4480 | 4480 | 4480 | 4460 | 1231 |
| 542 | 20230816 | 094900 | 1720257900 | 4480 | 4460 | 4480 | 4455 | 5869 |
| 543 | 20230816 | 094800 | 1694011785 | 4460 | 4460 | 4460 | 4460 | 63 |
| 544 | 20230816 | 094700 | 1693730805 | 4460 | 4460 | 4460 | 4460 | 17 |
| 545 | 20230816 | 094600 | 1693654985 | 4460 | 4460 | 4460 | 4460 | 965 |
| 546 | 20230816 | 094500 | 1689351085 | 4455 | 4460 | 4495 | 4445 | 12631 |
| 547 | 20230816 | 094400 | 1632801015 | 4450 | 4440 | 4460 | 4440 | 2077 |
| 548 | 20230816 | 094300 | 1623568160 | 4440 | 4435 | 4440 | 4425 | 3138 |
| 549 | 20230816 | 094200 | 1609664865 | 4430 | 4425 | 4435 | 4425 | 2104 |
| 550 | 20230816 | 094100 | 1600339660 | 4425 | 4420 | 4425 | 4420 | 1619 |
| 551 | 20230816 | 094000 | 1593180675 | 4420 | 4425 | 4425 | 4420 | 458 |
| 552 | 20230816 | 093900 | 1591154180 | 4420 | 4425 | 4425 | 4420 | 1220 |
| 553 | 20230816 | 093800 | 1585759220 | 4425 | 4415 | 4445 | 4415 | 3079 |
| 554 | 20230816 | 093700 | 1572162420 | 4415 | 4425 | 4425 | 4415 | 2174 |
| 555 | 20230816 | 093600 | 1562552975 | 4420 | 4430 | 4430 | 4420 | 6833 |
| 556 | 20230816 | 093500 | 1532327150 | 4430 | 4455 | 4455 | 4430 | 1363 |
| 557 | 20230816 | 093400 | 1526287100 | 4455 | 4425 | 4455 | 4425 | 1731 |
| 558 | 20230816 | 093300 | 1518604570 | 4445 | 4450 | 4450 | 4425 | 17175 |
| 559 | 20230816 | 093200 | 1442417150 | 4445 | 4460 | 4460 | 4445 | 2048 |
| 560 | 20230816 | 093100 | 1433296550 | 4475 | 4460 | 4475 | 4440 | 11847 |
| 561 | 20230816 | 093000 | 1380602700 | 4455 | 4460 | 4460 | 4445 | 4543 |
| 562 | 20230816 | 092900 | 1360382060 | 4450 | 4450 | 4460 | 4450 | 2441 |
| 563 | 20230816 | 092800 | 1349511195 | 4455 | 4460 | 4460 | 4455 | 2838 |
| 564 | 20230816 | 092700 | 1336864500 | 4460 | 4475 | 4480 | 4460 | 3050 |
| 565 | 20230816 | 092600 | 1323226065 | 4480 | 4460 | 4480 | 4455 | 4068 |
| 566 | 20230816 | 092500 | 1305073200 | 4455 | 4455 | 4465 | 4455 | 4736 |
| 567 | 20230816 | 092400 | 1283960020 | 4455 | 4470 | 4470 | 4455 | 15069 |
| 568 | 20230816 | 092300 | 1216739415 | 4470 | 4485 | 4485 | 4470 | 6082 |
| 569 | 20230816 | 092200 | 1189532340 | 4485 | 4490 | 4490 | 4460 | 8556 |
| 570 | 20230816 | 092100 | 1151302475 | 4470 | 4490 | 4490 | 4470 | 13949 |
| 571 | 20230816 | 092000 | 1088805265 | 4500 | 4540 | 4545 | 4490 | 11045 |
| 572 | 20230816 | 091900 | 1039112640 | 4510 | 4520 | 4545 | 4505 | 6321 |
| 573 | 20230816 | 091800 | 1010558630 | 4520 | 4515 | 4540 | 4515 | 2543 |
| 574 | 20230816 | 091700 | 999061460 | 4515 | 4530 | 4530 | 4505 | 871 |
| 575 | 20230816 | 091600 | 995130020 | 4530 | 4510 | 4530 | 4500 | 9805 |
| 576 | 20230816 | 091500 | 950904100 | 4505 | 4500 | 4510 | 4495 | 16667 |
| 577 | 20230816 | 091400 | 875881280 | 4500 | 4495 | 4500 | 4495 | 2396 |
| 578 | 20230816 | 091300 | 865106120 | 4495 | 4500 | 4500 | 4480 | 5771 |
| 579 | 20230816 | 091200 | 839210810 | 4495 | 4500 | 4500 | 4480 | 5449 |
| 580 | 20230816 | 091100 | 814779935 | 4480 | 4470 | 4500 | 4470 | 2895 |
| 581 | 20230816 | 091000 | 801779945 | 4470 | 4495 | 4500 | 4460 | 29042 |
| 582 | 20230816 | 090900 | 671838720 | 4500 | 4530 | 4530 | 4490 | 18708 |
| 583 | 20230816 | 090800 | 587525185 | 4515 | 4510 | 4530 | 4505 | 3919 |
| 584 | 20230816 | 090700 | 569844795 | 4520 | 4535 | 4550 | 4510 | 12672 |
| 585 | 20230816 | 090600 | 512480165 | 4535 | 4550 | 4550 | 4525 | 25314 |
| 586 | 20230816 | 090500 | 397659750 | 4545 | 4605 | 4605 | 4545 | 16252 |
| 587 | 20230816 | 090400 | 323391010 | 4590 | 4615 | 4620 | 4590 | 5014 |
| 588 | 20230816 | 090300 | 300306335 | 4615 | 4590 | 4615 | 4565 | 3435 |
| 589 | 20230816 | 090200 | 284543880 | 4580 | 4555 | 4590 | 4535 | 6692 |
| 590 | 20230816 | 090100 | 254023845 | 4530 | 4615 | 4615 | 4525 | 30503 |
| 591 | 20230816 | 090000 | 113994215 | 4615 | 4700 | 4700 | 4610 | 24025 |