29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 3661 |
| 3 | 20230824 | 184800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230824 | 184700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230824 | 184600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230824 | 184500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230824 | 184400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230824 | 184300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230824 | 184200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230824 | 184100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230824 | 184000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230824 | 183900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230824 | 183800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230824 | 183700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230824 | 183600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230824 | 183500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230824 | 183400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230824 | 183300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230824 | 183200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230824 | 183100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230824 | 183000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230824 | 182900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230824 | 182800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230824 | 182700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230824 | 182600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230824 | 182500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230824 | 182400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230824 | 182300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230824 | 182200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230824 | 182100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230824 | 182000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230824 | 181900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 3661 |
| 33 | 20230824 | 181800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230824 | 181700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230824 | 181600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230824 | 181500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230824 | 181400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230824 | 181300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230824 | 181200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230824 | 181100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230824 | 181000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230824 | 180900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230824 | 180800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230824 | 180700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230824 | 180600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230824 | 180500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230824 | 180400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230824 | 180300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230824 | 180200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230824 | 180100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230824 | 180000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230824 | 175900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230824 | 175800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230824 | 175700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230824 | 175600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230824 | 175500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230824 | 175400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230824 | 175300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230824 | 175200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230824 | 175100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230824 | 175000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230824 | 174900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 3661 |
| 63 | 20230824 | 174800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230824 | 174700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230824 | 174600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230824 | 174500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230824 | 174400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230824 | 174300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230824 | 174200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230824 | 174100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230824 | 174000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230824 | 173900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230824 | 173800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230824 | 173700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230824 | 173600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230824 | 173500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230824 | 173400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230824 | 173300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230824 | 173200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230824 | 173100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230824 | 173000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230824 | 172900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230824 | 172800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230824 | 172700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230824 | 172600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230824 | 172500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230824 | 172400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230824 | 172300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230824 | 172200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230824 | 172100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230824 | 172000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230824 | 171900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 3661 |
| 93 | 20230824 | 171800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230824 | 171700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230824 | 171600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230824 | 171500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230824 | 171400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230824 | 171300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230824 | 171200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230824 | 171100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230824 | 171000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230824 | 170900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230824 | 170800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230824 | 170700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230824 | 170600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230824 | 170500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230824 | 170400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230824 | 170300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230824 | 170200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230824 | 170100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230824 | 170000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230824 | 165900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230824 | 165800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230824 | 165700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230824 | 165600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230824 | 165500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230824 | 165400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230824 | 165300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230824 | 165200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230824 | 165100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230824 | 165000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230824 | 164900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 3661 |
| 123 | 20230824 | 164800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230824 | 164700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230824 | 164600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230824 | 164500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230824 | 164400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230824 | 164300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230824 | 164200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230824 | 164100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230824 | 164000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230824 | 163900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230824 | 163800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230824 | 163700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230824 | 163600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230824 | 163500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230824 | 163400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230824 | 163300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230824 | 163200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230824 | 163100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230824 | 163000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230824 | 162900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230824 | 162800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230824 | 162700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230824 | 162600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230824 | 162500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230824 | 162400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230824 | 162300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230824 | 162200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230824 | 162100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230824 | 162000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230824 | 161900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 3661 |
| 153 | 20230824 | 161800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230824 | 161700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230824 | 161600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230824 | 161500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230824 | 161400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230824 | 161300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230824 | 161200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230824 | 161100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230824 | 161000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230824 | 160900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230824 | 160800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230824 | 160700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230824 | 160600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230824 | 160500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230824 | 160400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230824 | 160300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230824 | 160200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230824 | 160100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230824 | 160000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230824 | 155900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230824 | 155800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230824 | 155700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230824 | 155600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230824 | 155500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230824 | 155400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230824 | 155300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230824 | 155200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230824 | 155100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230824 | 155000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230824 | 154900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 3661 |
| 183 | 20230824 | 154800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230824 | 154700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230824 | 154600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230824 | 154500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230824 | 154400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230824 | 154300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230824 | 154200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230824 | 154100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230824 | 154000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230824 | 153900 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230824 | 153800 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230824 | 153700 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230824 | 153600 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230824 | 153500 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230824 | 153400 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230824 | 153300 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230824 | 153200 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230824 | 153100 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230824 | 153000 | 1306895685 | 4695 | 4695 | 4695 | 4695 | 3661 |
| 202 | 20230824 | 152900 | 1289707290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20230824 | 152800 | 1289707290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20230824 | 152700 | 1289707290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20230824 | 152600 | 1289707290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20230824 | 152500 | 1289707290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20230824 | 152400 | 1289707290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20230824 | 152300 | 1289707290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20230824 | 152200 | 1289707290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20230824 | 152100 | 1289707290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20230824 | 152000 | 1289707290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20230824 | 151900 | 1289707290 | 4665 | 4655 | 4665 | 4650 | 1284 |
| 213 | 20230824 | 151800 | 1283725815 | 4655 | 4665 | 4665 | 4655 | 902 |
| 214 | 20230824 | 151700 | 1279525030 | 4670 | 4665 | 4670 | 4665 | 1660 |
| 215 | 20230824 | 151600 | 1271780130 | 4665 | 4670 | 4670 | 4665 | 593 |
| 216 | 20230824 | 151500 | 1269013765 | 4670 | 4670 | 4670 | 4670 | 1273 |
| 217 | 20230824 | 151400 | 1263068855 | 4670 | 4670 | 4670 | 4670 | 1600 |
| 218 | 20230824 | 151300 | 1255596855 | 4675 | 4675 | 4675 | 4675 | 30 |
| 219 | 20230824 | 151200 | 1255456605 | 4675 | 4675 | 4675 | 4675 | 1592 |
| 220 | 20230824 | 151100 | 1248014005 | 4675 | 4675 | 4675 | 4675 | 200 |
| 221 | 20230824 | 151000 | 1247079005 | 4670 | 4690 | 4690 | 4670 | 1829 |
| 222 | 20230824 | 150900 | 1238516900 | 4685 | 4690 | 4690 | 4685 | 428 |
| 223 | 20230824 | 150800 | 1236509680 | 4695 | 4695 | 4695 | 4695 | 758 |
| 224 | 20230824 | 150700 | 1232950870 | 4695 | 4690 | 4695 | 4690 | 1267 |
| 225 | 20230824 | 150600 | 1227005300 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20230824 | 150500 | 1227005300 | 4690 | 4690 | 4695 | 4690 | 529 |
| 227 | 20230824 | 150400 | 1224524120 | 4690 | 4690 | 4690 | 4690 | 152 |
| 228 | 20230824 | 150300 | 1223811240 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20230824 | 150200 | 1223811240 | 4690 | 4690 | 4690 | 4690 | 217 |
| 230 | 20230824 | 150100 | 1222793510 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20230824 | 150000 | 1222793510 | 4675 | 4675 | 4675 | 4675 | 4 |
| 232 | 20230824 | 145900 | 1222774810 | 4675 | 4690 | 4690 | 4675 | 1809 |
| 233 | 20230824 | 145800 | 1214316100 | 4690 | 4675 | 4690 | 4675 | 11 |
| 234 | 20230824 | 145700 | 1214264660 | 4675 | 4675 | 4675 | 4675 | 11 |
| 235 | 20230824 | 145600 | 1214213235 | 4675 | 4690 | 4690 | 4675 | 2849 |
| 236 | 20230824 | 145500 | 1200872740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20230824 | 145400 | 1200872740 | 4690 | 4695 | 4695 | 4690 | 1916 |
| 238 | 20230824 | 145300 | 1191882880 | 4695 | 4695 | 4695 | 4695 | 362 |
| 239 | 20230824 | 145200 | 1190183290 | 4695 | 4690 | 4695 | 4690 | 1433 |
| 240 | 20230824 | 145100 | 1183455610 | 4690 | 4700 | 4700 | 4690 | 1084 |
| 241 | 20230824 | 145000 | 1178370530 | 4700 | 4695 | 4700 | 4695 | 370 |
| 242 | 20230824 | 144900 | 1176633230 | 4695 | 4675 | 4695 | 4675 | 900 |
| 243 | 20230824 | 144800 | 1172419730 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20230824 | 144700 | 1172419730 | 4695 | 4695 | 4695 | 4695 | 243 |
| 245 | 20230824 | 144600 | 1171278845 | 4700 | 4695 | 4700 | 4695 | 28 |
| 246 | 20230824 | 144500 | 1171147350 | 4695 | 4690 | 4700 | 4690 | 2224 |
| 247 | 20230824 | 144400 | 1160714305 | 4695 | 4695 | 4700 | 4690 | 1439 |
| 248 | 20230824 | 144300 | 1153958325 | 4690 | 4670 | 4690 | 4665 | 2676 |
| 249 | 20230824 | 144200 | 1141419170 | 4675 | 4675 | 4675 | 4675 | 4 |
| 250 | 20230824 | 144100 | 1141400470 | 4675 | 4675 | 4675 | 4675 | 1 |
| 251 | 20230824 | 144000 | 1141395795 | 4665 | 4665 | 4665 | 4665 | 4 |
| 252 | 20230824 | 143900 | 1141377135 | 4665 | 4665 | 4665 | 4665 | 50 |
| 253 | 20230824 | 143800 | 1141143885 | 4675 | 4665 | 4675 | 4665 | 146 |
| 254 | 20230824 | 143700 | 1140462785 | 4675 | 4665 | 4675 | 4665 | 111 |
| 255 | 20230824 | 143600 | 1139943960 | 4675 | 4675 | 4675 | 4675 | 4 |
| 256 | 20230824 | 143500 | 1139925260 | 4675 | 4680 | 4680 | 4675 | 3 |
| 257 | 20230824 | 143400 | 1139911225 | 4680 | 4680 | 4680 | 4665 | 366 |
| 258 | 20230824 | 143300 | 1138199125 | 4680 | 4680 | 4680 | 4665 | 310 |
| 259 | 20230824 | 143200 | 1136752875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230824 | 143100 | 1136752875 | 4680 | 4665 | 4680 | 4665 | 201 |
| 261 | 20230824 | 143000 | 1135815195 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230824 | 142900 | 1135815195 | 4680 | 4665 | 4680 | 4665 | 94 |
| 263 | 20230824 | 142800 | 1135375290 | 4680 | 4680 | 4680 | 4680 | 1 |
| 264 | 20230824 | 142700 | 1135370610 | 4670 | 4670 | 4670 | 4670 | 1 |
| 265 | 20230824 | 142600 | 1135365940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230824 | 142500 | 1135365940 | 4680 | 4680 | 4680 | 4680 | 12 |
| 267 | 20230824 | 142400 | 1135309780 | 4680 | 4680 | 4680 | 4680 | 1 |
| 268 | 20230824 | 142300 | 1135305100 | 4665 | 4665 | 4665 | 4665 | 4 |
| 269 | 20230824 | 142200 | 1135286440 | 4680 | 4680 | 4680 | 4680 | 94 |
| 270 | 20230824 | 142100 | 1134846520 | 4685 | 4685 | 4685 | 4680 | 446 |
| 271 | 20230824 | 142000 | 1132757060 | 4685 | 4680 | 4685 | 4680 | 137 |
| 272 | 20230824 | 141900 | 1132115365 | 4685 | 4680 | 4685 | 4680 | 12 |
| 273 | 20230824 | 141800 | 1132059195 | 4685 | 4685 | 4685 | 4685 | 2 |
| 274 | 20230824 | 141700 | 1132049825 | 4680 | 4680 | 4680 | 4680 | 20 |
| 275 | 20230824 | 141600 | 1131956225 | 4680 | 4670 | 4680 | 4665 | 327 |
| 276 | 20230824 | 141500 | 1130429230 | 4680 | 4680 | 4680 | 4680 | 30 |
| 277 | 20230824 | 141400 | 1130288830 | 4680 | 4680 | 4680 | 4680 | 1 |
| 278 | 20230824 | 141300 | 1130284150 | 4670 | 4670 | 4670 | 4670 | 3 |
| 279 | 20230824 | 141200 | 1130270140 | 4685 | 4685 | 4685 | 4685 | 0 |
| 280 | 20230824 | 141100 | 1130270140 | 4685 | 4685 | 4685 | 4685 | 1 |
| 281 | 20230824 | 141000 | 1130265455 | 4685 | 4685 | 4685 | 4685 | 0 |
| 282 | 20230824 | 140900 | 1130265455 | 4685 | 4685 | 4690 | 4685 | 235 |
| 283 | 20230824 | 140800 | 1129164465 | 4690 | 4690 | 4690 | 4690 | 425 |
| 284 | 20230824 | 140700 | 1127171215 | 4690 | 4695 | 4695 | 4690 | 470 |
| 285 | 20230824 | 140600 | 1124965415 | 4695 | 4690 | 4695 | 4685 | 3310 |
| 286 | 20230824 | 140500 | 1109444885 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20230824 | 140400 | 1109444885 | 4695 | 4675 | 4695 | 4675 | 2348 |
| 288 | 20230824 | 140300 | 1098455840 | 4670 | 4670 | 4670 | 4670 | 398 |
| 289 | 20230824 | 140200 | 1096597180 | 4650 | 4650 | 4650 | 4650 | 20 |
| 290 | 20230824 | 140100 | 1096504180 | 4655 | 4665 | 4665 | 4655 | 23710 |
| 291 | 20230824 | 140000 | 986116605 | 4665 | 4670 | 4670 | 4665 | 52 |
| 292 | 20230824 | 135900 | 985874015 | 4670 | 4670 | 4670 | 4670 | 1 |
| 293 | 20230824 | 135800 | 985869345 | 4665 | 4665 | 4665 | 4665 | 61 |
| 294 | 20230824 | 135700 | 985584780 | 4675 | 4675 | 4675 | 4675 | 0 |
| 295 | 20230824 | 135600 | 985584780 | 4675 | 4670 | 4675 | 4670 | 300 |
| 296 | 20230824 | 135500 | 984183520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20230824 | 135400 | 984183520 | 4670 | 4670 | 4670 | 4670 | 20 |
| 298 | 20230824 | 135300 | 984090120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 299 | 20230824 | 135200 | 984090120 | 4660 | 4660 | 4660 | 4660 | 260 |
| 300 | 20230824 | 135100 | 982878520 | 4660 | 4665 | 4665 | 4660 | 618 |
| 301 | 20230824 | 135000 | 979998275 | 4670 | 4665 | 4670 | 4665 | 13 |
| 302 | 20230824 | 134900 | 979937620 | 4665 | 4665 | 4665 | 4665 | 700 |
| 303 | 20230824 | 134800 | 976672120 | 4665 | 4660 | 4665 | 4660 | 260 |
| 304 | 20230824 | 134700 | 975460515 | 4660 | 4660 | 4660 | 4660 | 500 |
| 305 | 20230824 | 134600 | 973130515 | 4660 | 4660 | 4660 | 4660 | 172 |
| 306 | 20230824 | 134500 | 972328995 | 4665 | 4660 | 4665 | 4660 | 501 |
| 307 | 20230824 | 134400 | 969994330 | 4665 | 4665 | 4665 | 4665 | 102 |
| 308 | 20230824 | 134300 | 969518500 | 4665 | 4665 | 4665 | 4660 | 723 |
| 309 | 20230824 | 134200 | 966148615 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20230824 | 134100 | 966148615 | 4665 | 4665 | 4665 | 4665 | 2 |
| 311 | 20230824 | 134000 | 966139285 | 4665 | 4660 | 4665 | 4660 | 127 |
| 312 | 20230824 | 133900 | 965546850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 313 | 20230824 | 133800 | 965546850 | 4660 | 4660 | 4660 | 4660 | 323 |
| 314 | 20230824 | 133700 | 964041670 | 4665 | 4665 | 4665 | 4665 | 150 |
| 315 | 20230824 | 133600 | 963341920 | 4665 | 4665 | 4665 | 4665 | 12 |
| 316 | 20230824 | 133500 | 963285940 | 4665 | 4665 | 4665 | 4660 | 759 |
| 317 | 20230824 | 133400 | 959745425 | 4665 | 4670 | 4670 | 4665 | 95 |
| 318 | 20230824 | 133300 | 959301800 | 4670 | 4670 | 4670 | 4670 | 50 |
| 319 | 20230824 | 133200 | 959068300 | 4665 | 4665 | 4665 | 4665 | 10 |
| 320 | 20230824 | 133100 | 959021650 | 4670 | 4670 | 4670 | 4670 | 740 |
| 321 | 20230824 | 133000 | 955565850 | 4670 | 4670 | 4670 | 4670 | 4 |
| 322 | 20230824 | 132900 | 955547170 | 4665 | 4675 | 4675 | 4665 | 4832 |
| 323 | 20230824 | 132800 | 932962810 | 4670 | 4675 | 4675 | 4670 | 2308 |
| 324 | 20230824 | 132700 | 922178950 | 4680 | 4680 | 4680 | 4680 | 1 |
| 325 | 20230824 | 132600 | 922174270 | 4675 | 4680 | 4680 | 4675 | 2 |
| 326 | 20230824 | 132500 | 922164915 | 4675 | 4675 | 4675 | 4675 | 10 |
| 327 | 20230824 | 132400 | 922118165 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20230824 | 132300 | 922118165 | 4670 | 4670 | 4670 | 4670 | 4 |
| 329 | 20230824 | 132200 | 922099485 | 4685 | 4685 | 4685 | 4685 | 0 |
| 330 | 20230824 | 132100 | 922099485 | 4685 | 4685 | 4685 | 4685 | 0 |
| 331 | 20230824 | 132000 | 922099485 | 4685 | 4685 | 4685 | 4675 | 89 |
| 332 | 20230824 | 131900 | 921683380 | 4685 | 4680 | 4685 | 4675 | 1028 |
| 333 | 20230824 | 131800 | 916876930 | 4685 | 4685 | 4685 | 4685 | 0 |
| 334 | 20230824 | 131700 | 916876930 | 4685 | 4685 | 4685 | 4685 | 0 |
| 335 | 20230824 | 131600 | 916876930 | 4685 | 4685 | 4685 | 4685 | 0 |
| 336 | 20230824 | 131500 | 916876930 | 4685 | 4685 | 4685 | 4685 | 1 |
| 337 | 20230824 | 131400 | 916872245 | 4685 | 4685 | 4685 | 4685 | 0 |
| 338 | 20230824 | 131300 | 916872245 | 4685 | 4685 | 4685 | 4680 | 17 |
| 339 | 20230824 | 131200 | 916792670 | 4685 | 4680 | 4685 | 4680 | 210 |
| 340 | 20230824 | 131100 | 915809865 | 4680 | 4680 | 4680 | 4680 | 3 |
| 341 | 20230824 | 131000 | 915795825 | 4680 | 4675 | 4680 | 4675 | 27 |
| 342 | 20230824 | 130900 | 915669540 | 4680 | 4680 | 4680 | 4680 | 756 |
| 343 | 20230824 | 130800 | 912131460 | 4685 | 4685 | 4685 | 4685 | 4 |
| 344 | 20230824 | 130700 | 912112720 | 4680 | 4680 | 4680 | 4680 | 743 |
| 345 | 20230824 | 130600 | 908635480 | 4680 | 4675 | 4680 | 4675 | 354 |
| 346 | 20230824 | 130500 | 906980525 | 4680 | 4675 | 4680 | 4675 | 12 |
| 347 | 20230824 | 130400 | 906924415 | 4670 | 4680 | 4680 | 4670 | 12 |
| 348 | 20230824 | 130300 | 906868275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 349 | 20230824 | 130200 | 906868275 | 4680 | 4675 | 4680 | 4675 | 21 |
| 350 | 20230824 | 130100 | 906770095 | 4670 | 4670 | 4670 | 4670 | 29 |
| 351 | 20230824 | 130000 | 906634665 | 4680 | 4680 | 4680 | 4680 | 0 |
| 352 | 20230824 | 125900 | 906634665 | 4680 | 4680 | 4680 | 4680 | 22 |
| 353 | 20230824 | 125800 | 906531705 | 4680 | 4680 | 4680 | 4680 | 1 |
| 354 | 20230824 | 125700 | 906527025 | 4680 | 4670 | 4680 | 4665 | 808 |
| 355 | 20230824 | 125600 | 902752815 | 4670 | 4665 | 4670 | 4665 | 225 |
| 356 | 20230824 | 125500 | 901703165 | 4665 | 4660 | 4665 | 4660 | 201 |
| 357 | 20230824 | 125400 | 900766500 | 4665 | 4670 | 4670 | 4665 | 30 |
| 358 | 20230824 | 125300 | 900626545 | 4660 | 4660 | 4660 | 4660 | 4 |
| 359 | 20230824 | 125200 | 900607905 | 4670 | 4670 | 4670 | 4670 | 0 |
| 360 | 20230824 | 125100 | 900607905 | 4670 | 4665 | 4670 | 4660 | 429 |
| 361 | 20230824 | 125000 | 898607915 | 4670 | 4670 | 4670 | 4665 | 21 |
| 362 | 20230824 | 124900 | 898509895 | 4670 | 4665 | 4670 | 4665 | 55 |
| 363 | 20230824 | 124800 | 898253295 | 4665 | 4665 | 4665 | 4665 | 20 |
| 364 | 20230824 | 124700 | 898159995 | 4665 | 4665 | 4665 | 4665 | 20 |
| 365 | 20230824 | 124600 | 898066695 | 4665 | 4665 | 4670 | 4665 | 10 |
| 366 | 20230824 | 124500 | 898020040 | 4665 | 4665 | 4670 | 4665 | 76 |
| 367 | 20230824 | 124400 | 897665495 | 4665 | 4665 | 4665 | 4665 | 368 |
| 368 | 20230824 | 124300 | 895948775 | 4665 | 4665 | 4665 | 4665 | 30 |
| 369 | 20230824 | 124200 | 895808825 | 4660 | 4665 | 4665 | 4660 | 981 |
| 370 | 20230824 | 124100 | 891233960 | 4670 | 4670 | 4670 | 4670 | 2 |
| 371 | 20230824 | 124000 | 891224620 | 4670 | 4670 | 4670 | 4670 | 66 |
| 372 | 20230824 | 123900 | 890916400 | 4665 | 4675 | 4675 | 4665 | 661 |
| 373 | 20230824 | 123800 | 887832125 | 4675 | 4680 | 4680 | 4675 | 29 |
| 374 | 20230824 | 123700 | 887696525 | 4680 | 4680 | 4680 | 4680 | 2 |
| 375 | 20230824 | 123600 | 887687165 | 4680 | 4680 | 4680 | 4680 | 0 |
| 376 | 20230824 | 123500 | 887687165 | 4680 | 4680 | 4680 | 4680 | 3 |
| 377 | 20230824 | 123400 | 887673125 | 4680 | 4670 | 4680 | 4660 | 7 |
| 378 | 20230824 | 123300 | 887640420 | 4660 | 4660 | 4660 | 4660 | 3 |
| 379 | 20230824 | 123200 | 887626440 | 4660 | 4675 | 4675 | 4660 | 5123 |
| 380 | 20230824 | 123100 | 863728240 | 4680 | 4685 | 4685 | 4680 | 297 |
| 381 | 20230824 | 123000 | 862336950 | 4690 | 4690 | 4690 | 4675 | 38 |
| 382 | 20230824 | 122900 | 862159030 | 4690 | 4690 | 4690 | 4690 | 1 |
| 383 | 20230824 | 122800 | 862154340 | 4690 | 4690 | 4690 | 4690 | 400 |
| 384 | 20230824 | 122700 | 860278340 | 4690 | 4675 | 4690 | 4665 | 5338 |
| 385 | 20230824 | 122600 | 835364585 | 4675 | 4675 | 4675 | 4675 | 0 |
| 386 | 20230824 | 122500 | 835364585 | 4675 | 4680 | 4680 | 4675 | 4996 |
| 387 | 20230824 | 122400 | 812007115 | 4680 | 4680 | 4680 | 4680 | 73 |
| 388 | 20230824 | 122300 | 811665475 | 4680 | 4685 | 4685 | 4680 | 3505 |
| 389 | 20230824 | 122200 | 795259660 | 4685 | 4685 | 4690 | 4685 | 3710 |
| 390 | 20230824 | 122100 | 777878030 | 4685 | 4685 | 4690 | 4685 | 485 |
| 391 | 20230824 | 122000 | 775605570 | 4690 | 4690 | 4690 | 4690 | 322 |
| 392 | 20230824 | 121900 | 774095390 | 4690 | 4690 | 4690 | 4690 | 900 |
| 393 | 20230824 | 121800 | 769874390 | 4695 | 4695 | 4695 | 4690 | 2348 |
| 394 | 20230824 | 121700 | 758859555 | 4695 | 4695 | 4695 | 4695 | 434 |
| 395 | 20230824 | 121600 | 756821925 | 4695 | 4695 | 4695 | 4695 | 75 |
| 396 | 20230824 | 121500 | 756469800 | 4700 | 4700 | 4700 | 4700 | 7 |
| 397 | 20230824 | 121400 | 756436900 | 4700 | 4695 | 4700 | 4695 | 500 |
| 398 | 20230824 | 121300 | 754087150 | 4700 | 4700 | 4700 | 4700 | 169 |
| 399 | 20230824 | 121200 | 753292850 | 4690 | 4700 | 4700 | 4690 | 1778 |
| 400 | 20230824 | 121100 | 744953090 | 4700 | 4700 | 4700 | 4700 | 1 |
| 401 | 20230824 | 121000 | 744948390 | 4690 | 4690 | 4690 | 4690 | 4 |
| 402 | 20230824 | 120900 | 744929630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 403 | 20230824 | 120800 | 744929630 | 4690 | 4690 | 4690 | 4690 | 625 |
| 404 | 20230824 | 120700 | 741998380 | 4700 | 4700 | 4700 | 4700 | 1 |
| 405 | 20230824 | 120600 | 741993680 | 4680 | 4685 | 4685 | 4680 | 1289 |
| 406 | 20230824 | 120500 | 735957740 | 4690 | 4690 | 4690 | 4690 | 324 |
| 407 | 20230824 | 120400 | 734438180 | 4705 | 4705 | 4705 | 4705 | 1 |
| 408 | 20230824 | 120300 | 734433475 | 4685 | 4685 | 4685 | 4685 | 104 |
| 409 | 20230824 | 120200 | 733946235 | 4705 | 4705 | 4705 | 4705 | 50 |
| 410 | 20230824 | 120100 | 733710985 | 4705 | 4695 | 4705 | 4680 | 202 |
| 411 | 20230824 | 120000 | 732765510 | 4705 | 4705 | 4705 | 4705 | 0 |
| 412 | 20230824 | 115900 | 732765510 | 4705 | 4705 | 4705 | 4705 | 22 |
| 413 | 20230824 | 115800 | 732662000 | 4700 | 4700 | 4705 | 4680 | 553 |
| 414 | 20230824 | 115700 | 730072770 | 4705 | 4705 | 4705 | 4705 | 1 |
| 415 | 20230824 | 115600 | 730068065 | 4690 | 4690 | 4690 | 4690 | 10 |
| 416 | 20230824 | 115500 | 730021165 | 4680 | 4680 | 4680 | 4680 | 0 |
| 417 | 20230824 | 115400 | 730021165 | 4680 | 4685 | 4690 | 4680 | 693 |
| 418 | 20230824 | 115300 | 726775240 | 4690 | 4690 | 4690 | 4690 | 503 |
| 419 | 20230824 | 115200 | 724416170 | 4695 | 4705 | 4705 | 4695 | 1481 |
| 420 | 20230824 | 115100 | 717461220 | 4705 | 4705 | 4705 | 4705 | 25 |
| 421 | 20230824 | 115000 | 717343595 | 4710 | 4700 | 4710 | 4700 | 55 |
| 422 | 20230824 | 114900 | 717084845 | 4710 | 4710 | 4710 | 4710 | 21 |
| 423 | 20230824 | 114800 | 716985935 | 4710 | 4695 | 4710 | 4695 | 11 |
| 424 | 20230824 | 114700 | 716934140 | 4695 | 4710 | 4710 | 4695 | 110 |
| 425 | 20230824 | 114600 | 716417370 | 4710 | 4710 | 4710 | 4710 | 0 |
| 426 | 20230824 | 114500 | 716417370 | 4710 | 4710 | 4710 | 4710 | 0 |
| 427 | 20230824 | 114400 | 716417370 | 4710 | 4710 | 4710 | 4710 | 48 |
| 428 | 20230824 | 114300 | 716191290 | 4710 | 4715 | 4715 | 4710 | 174 |
| 429 | 20230824 | 114200 | 715371585 | 4710 | 4710 | 4715 | 4700 | 263 |
| 430 | 20230824 | 114100 | 714132860 | 4700 | 4710 | 4710 | 4700 | 14 |
| 431 | 20230824 | 114000 | 714066950 | 4710 | 4700 | 4710 | 4700 | 5 |
| 432 | 20230824 | 113900 | 714043440 | 4700 | 4700 | 4700 | 4700 | 120 |
| 433 | 20230824 | 113800 | 713479440 | 4700 | 4700 | 4705 | 4695 | 349 |
| 434 | 20230824 | 113700 | 711839665 | 4700 | 4705 | 4705 | 4700 | 15 |
| 435 | 20230824 | 113600 | 711769140 | 4705 | 4705 | 4705 | 4705 | 80 |
| 436 | 20230824 | 113500 | 711392740 | 4705 | 4705 | 4705 | 4705 | 50 |
| 437 | 20230824 | 113400 | 711157490 | 4705 | 4705 | 4705 | 4705 | 40 |
| 438 | 20230824 | 113300 | 710969290 | 4710 | 4710 | 4710 | 4710 | 4 |
| 439 | 20230824 | 113200 | 710950450 | 4710 | 4710 | 4710 | 4710 | 289 |
| 440 | 20230824 | 113100 | 709589260 | 4710 | 4710 | 4710 | 4710 | 560 |
| 441 | 20230824 | 113000 | 706951660 | 4710 | 4720 | 4720 | 4710 | 3 |
| 442 | 20230824 | 112900 | 706937520 | 4720 | 4720 | 4720 | 4720 | 3308 |
| 443 | 20230824 | 112800 | 691323760 | 4720 | 4720 | 4720 | 4720 | 1070 |
| 444 | 20230824 | 112700 | 686273360 | 4700 | 4700 | 4700 | 4700 | 1 |
| 445 | 20230824 | 112600 | 686268660 | 4720 | 4720 | 4720 | 4720 | 2 |
| 446 | 20230824 | 112500 | 686259220 | 4720 | 4720 | 4720 | 4720 | 1 |
| 447 | 20230824 | 112400 | 686254500 | 4720 | 4720 | 4720 | 4720 | 120 |
| 448 | 20230824 | 112300 | 685688100 | 4725 | 4725 | 4725 | 4725 | 50 |
| 449 | 20230824 | 112200 | 685451850 | 4730 | 4730 | 4730 | 4730 | 1 |
| 450 | 20230824 | 112100 | 685447120 | 4730 | 4705 | 4735 | 4690 | 1015 |
| 451 | 20230824 | 112000 | 680657855 | 4685 | 4705 | 4705 | 4685 | 100 |
| 452 | 20230824 | 111900 | 680187940 | 4720 | 4720 | 4720 | 4720 | 0 |
| 453 | 20230824 | 111800 | 680187940 | 4720 | 4720 | 4720 | 4720 | 0 |
| 454 | 20230824 | 111700 | 680187940 | 4720 | 4720 | 4720 | 4720 | 2 |
| 455 | 20230824 | 111600 | 680178500 | 4705 | 4720 | 4720 | 4705 | 12 |
| 456 | 20230824 | 111500 | 680122025 | 4720 | 4715 | 4720 | 4705 | 1242 |
| 457 | 20230824 | 111400 | 674265985 | 4715 | 4715 | 4715 | 4715 | 0 |
| 458 | 20230824 | 111300 | 674265985 | 4715 | 4710 | 4715 | 4710 | 274 |
| 459 | 20230824 | 111200 | 672975440 | 4715 | 4710 | 4715 | 4710 | 1786 |
| 460 | 20230824 | 111100 | 664557225 | 4710 | 4710 | 4715 | 4700 | 1334 |
| 461 | 20230824 | 111000 | 658284120 | 4715 | 4715 | 4715 | 4700 | 954 |
| 462 | 20230824 | 110900 | 653791785 | 4715 | 4695 | 4715 | 4695 | 4505 |
| 463 | 20230824 | 110800 | 632557340 | 4695 | 4690 | 4695 | 4690 | 1164 |
| 464 | 20230824 | 110700 | 627092610 | 4695 | 4685 | 4695 | 4685 | 54 |
| 465 | 20230824 | 110600 | 626839410 | 4680 | 4685 | 4685 | 4680 | 30 |
| 466 | 20230824 | 110500 | 626698935 | 4685 | 4680 | 4685 | 4680 | 2 |
| 467 | 20230824 | 110400 | 626689570 | 4685 | 4680 | 4685 | 4680 | 100 |
| 468 | 20230824 | 110300 | 626221110 | 4680 | 4680 | 4680 | 4680 | 1000 |
| 469 | 20230824 | 110200 | 621541110 | 4680 | 4680 | 4685 | 4680 | 201 |
| 470 | 20230824 | 110100 | 620600425 | 4685 | 4685 | 4685 | 4680 | 326 |
| 471 | 20230824 | 110000 | 619074240 | 4680 | 4665 | 4680 | 4665 | 1519 |
| 472 | 20230824 | 105900 | 611973735 | 4665 | 4670 | 4670 | 4665 | 1623 |
| 473 | 20230824 | 105800 | 604398930 | 4670 | 4665 | 4670 | 4665 | 1059 |
| 474 | 20230824 | 105700 | 599453720 | 4670 | 4670 | 4670 | 4670 | 86 |
| 475 | 20230824 | 105600 | 599052100 | 4665 | 4665 | 4665 | 4665 | 858 |
| 476 | 20230824 | 105500 | 595049530 | 4665 | 4665 | 4665 | 4665 | 0 |
| 477 | 20230824 | 105400 | 595049530 | 4665 | 4665 | 4670 | 4665 | 155 |
| 478 | 20230824 | 105300 | 594325810 | 4665 | 4665 | 4665 | 4650 | 398 |
| 479 | 20230824 | 105200 | 592473490 | 4665 | 4665 | 4665 | 4665 | 220 |
| 480 | 20230824 | 105100 | 591447190 | 4650 | 4650 | 4660 | 4645 | 6858 |
| 481 | 20230824 | 105000 | 559557135 | 4645 | 4645 | 4645 | 4645 | 272 |
| 482 | 20230824 | 104900 | 558293695 | 4645 | 4645 | 4645 | 4645 | 24 |
| 483 | 20230824 | 104800 | 558182215 | 4645 | 4635 | 4645 | 4635 | 13 |
| 484 | 20230824 | 104700 | 558121950 | 4635 | 4645 | 4645 | 4635 | 564 |
| 485 | 20230824 | 104600 | 555507600 | 4645 | 4645 | 4645 | 4645 | 0 |
| 486 | 20230824 | 104500 | 555507600 | 4645 | 4635 | 4645 | 4635 | 5 |
| 487 | 20230824 | 104400 | 555484415 | 4635 | 4635 | 4645 | 4635 | 1498 |
| 488 | 20230824 | 104300 | 548541025 | 4640 | 4640 | 4660 | 4640 | 497 |
| 489 | 20230824 | 104200 | 546234925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 490 | 20230824 | 104100 | 546234925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 491 | 20230824 | 104000 | 546234925 | 4660 | 4655 | 4660 | 4655 | 75 |
| 492 | 20230824 | 103900 | 545885775 | 4660 | 4640 | 4660 | 4640 | 370 |
| 493 | 20230824 | 103800 | 544168935 | 4640 | 4650 | 4650 | 4640 | 1242 |
| 494 | 20230824 | 103700 | 538404745 | 4650 | 4650 | 4650 | 4650 | 1312 |
| 495 | 20230824 | 103600 | 532303945 | 4660 | 4665 | 4665 | 4660 | 21 |
| 496 | 20230824 | 103500 | 532206080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 497 | 20230824 | 103400 | 532206080 | 4665 | 4665 | 4670 | 4665 | 361 |
| 498 | 20230824 | 103300 | 530521800 | 4670 | 4665 | 4670 | 4665 | 965 |
| 499 | 20230824 | 103200 | 526019575 | 4665 | 4655 | 4665 | 4655 | 2931 |
| 500 | 20230824 | 103100 | 512361930 | 4650 | 4650 | 4650 | 4650 | 229 |
| 501 | 20230824 | 103000 | 511297080 | 4645 | 4645 | 4645 | 4645 | 5 |
| 502 | 20230824 | 102900 | 511273855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 503 | 20230824 | 102800 | 511273855 | 4645 | 4645 | 4645 | 4645 | 316 |
| 504 | 20230824 | 102700 | 509806035 | 4645 | 4645 | 4645 | 4645 | 6 |
| 505 | 20230824 | 102600 | 509778165 | 4640 | 4640 | 4640 | 4640 | 2 |
| 506 | 20230824 | 102500 | 509768885 | 4635 | 4635 | 4635 | 4635 | 0 |
| 507 | 20230824 | 102400 | 509768885 | 4635 | 4635 | 4635 | 4635 | 0 |
| 508 | 20230824 | 102300 | 509768885 | 4635 | 4635 | 4635 | 4635 | 62 |
| 509 | 20230824 | 102200 | 509481515 | 4640 | 4640 | 4640 | 4635 | 23 |
| 510 | 20230824 | 102100 | 509374895 | 4645 | 4645 | 4645 | 4645 | 6 |
| 511 | 20230824 | 102000 | 509347025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 512 | 20230824 | 101900 | 509347025 | 4645 | 4645 | 4645 | 4645 | 493 |
| 513 | 20230824 | 101800 | 507057040 | 4650 | 4650 | 4650 | 4650 | 1 |
| 514 | 20230824 | 101700 | 507052390 | 4645 | 4645 | 4645 | 4645 | 829 |
| 515 | 20230824 | 101600 | 503201685 | 4645 | 4630 | 4645 | 4630 | 99 |
| 516 | 20230824 | 101500 | 502743300 | 4645 | 4630 | 4645 | 4630 | 173 |
| 517 | 20230824 | 101400 | 501939955 | 4630 | 4635 | 4640 | 4630 | 2548 |
| 518 | 20230824 | 101300 | 490134345 | 4635 | 4635 | 4635 | 4635 | 250 |
| 519 | 20230824 | 101200 | 488975595 | 4635 | 4635 | 4635 | 4635 | 27 |
| 520 | 20230824 | 101100 | 488850450 | 4635 | 4640 | 4640 | 4635 | 3 |
| 521 | 20230824 | 101000 | 488836540 | 4625 | 4625 | 4625 | 4625 | 974 |
| 522 | 20230824 | 100900 | 484331790 | 4625 | 4630 | 4630 | 4625 | 54 |
| 523 | 20230824 | 100800 | 484081785 | 4630 | 4625 | 4630 | 4625 | 984 |
| 524 | 20230824 | 100700 | 479528035 | 4625 | 4625 | 4625 | 4625 | 799 |
| 525 | 20230824 | 100600 | 475832660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 526 | 20230824 | 100500 | 475832660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 527 | 20230824 | 100400 | 475832660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 528 | 20230824 | 100300 | 475832660 | 4645 | 4645 | 4645 | 4645 | 1 |
| 529 | 20230824 | 100200 | 475828015 | 4620 | 4630 | 4630 | 4620 | 1143 |
| 530 | 20230824 | 100100 | 470540150 | 4630 | 4630 | 4630 | 4630 | 11 |
| 531 | 20230824 | 100000 | 470489220 | 4620 | 4655 | 4655 | 4620 | 9037 |
| 532 | 20230824 | 095900 | 428614670 | 4650 | 4655 | 4655 | 4650 | 16 |
| 533 | 20230824 | 095800 | 428540205 | 4660 | 4660 | 4660 | 4660 | 565 |
| 534 | 20230824 | 095700 | 425907305 | 4655 | 4660 | 4660 | 4655 | 201 |
| 535 | 20230824 | 095600 | 424971645 | 4660 | 4655 | 4660 | 4655 | 673 |
| 536 | 20230824 | 095500 | 421837015 | 4660 | 4660 | 4660 | 4660 | 100 |
| 537 | 20230824 | 095400 | 421371015 | 4655 | 4655 | 4655 | 4655 | 1743 |
| 538 | 20230824 | 095300 | 413257350 | 4650 | 4650 | 4650 | 4650 | 551 |
| 539 | 20230824 | 095200 | 410695200 | 4655 | 4655 | 4655 | 4655 | 724 |
| 540 | 20230824 | 095100 | 407324980 | 4660 | 4655 | 4660 | 4655 | 257 |
| 541 | 20230824 | 095000 | 406128640 | 4655 | 4655 | 4655 | 4655 | 160 |
| 542 | 20230824 | 094900 | 405383840 | 4655 | 4655 | 4660 | 4655 | 304 |
| 543 | 20230824 | 094800 | 403968125 | 4650 | 4655 | 4655 | 4650 | 702 |
| 544 | 20230824 | 094700 | 400703815 | 4655 | 4655 | 4655 | 4655 | 27 |
| 545 | 20230824 | 094600 | 400578130 | 4655 | 4650 | 4655 | 4650 | 130 |
| 546 | 20230824 | 094500 | 399973180 | 4650 | 4650 | 4650 | 4650 | 300 |
| 547 | 20230824 | 094400 | 398578180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 548 | 20230824 | 094300 | 398578180 | 4655 | 4660 | 4660 | 4645 | 2759 |
| 549 | 20230824 | 094200 | 385738325 | 4660 | 4660 | 4670 | 4660 | 1033 |
| 550 | 20230824 | 094100 | 380924530 | 4670 | 4660 | 4670 | 4660 | 16 |
| 551 | 20230824 | 094000 | 380849860 | 4655 | 4675 | 4675 | 4655 | 4383 |
| 552 | 20230824 | 093900 | 360380135 | 4670 | 4655 | 4670 | 4655 | 1480 |
| 553 | 20230824 | 093800 | 353476585 | 4655 | 4655 | 4655 | 4650 | 3153 |
| 554 | 20230824 | 093700 | 338811410 | 4655 | 4655 | 4655 | 4655 | 1184 |
| 555 | 20230824 | 093600 | 333299890 | 4655 | 4670 | 4675 | 4655 | 3874 |
| 556 | 20230824 | 093500 | 315225050 | 4670 | 4665 | 4670 | 4665 | 828 |
| 557 | 20230824 | 093400 | 311362380 | 4650 | 4635 | 4650 | 4635 | 1379 |
| 558 | 20230824 | 093300 | 304951955 | 4630 | 4630 | 4630 | 4630 | 140 |
| 559 | 20230824 | 093200 | 304303755 | 4635 | 4635 | 4635 | 4630 | 1132 |
| 560 | 20230824 | 093100 | 299060885 | 4635 | 4630 | 4635 | 4630 | 318 |
| 561 | 20230824 | 093000 | 297587115 | 4645 | 4645 | 4645 | 4645 | 0 |
| 562 | 20230824 | 092900 | 297587115 | 4645 | 4630 | 4645 | 4630 | 351 |
| 563 | 20230824 | 092800 | 295961955 | 4630 | 4650 | 4650 | 4630 | 4 |
| 564 | 20230824 | 092700 | 295943395 | 4630 | 4640 | 4650 | 4625 | 3644 |
| 565 | 20230824 | 092600 | 279069370 | 4640 | 4650 | 4650 | 4640 | 74 |
| 566 | 20230824 | 092500 | 278725980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 567 | 20230824 | 092400 | 278725980 | 4650 | 4650 | 4650 | 4650 | 25 |
| 568 | 20230824 | 092300 | 278609730 | 4650 | 4650 | 4650 | 4630 | 174 |
| 569 | 20230824 | 092200 | 277801550 | 4650 | 4625 | 4650 | 4625 | 366 |
| 570 | 20230824 | 092100 | 276103470 | 4625 | 4630 | 4630 | 4620 | 891 |
| 571 | 20230824 | 092000 | 271983120 | 4630 | 4630 | 4630 | 4630 | 2 |
| 572 | 20230824 | 091900 | 271973860 | 4615 | 4615 | 4615 | 4615 | 0 |
| 573 | 20230824 | 091800 | 271973860 | 4615 | 4620 | 4630 | 4615 | 4756 |
| 574 | 20230824 | 091700 | 249993485 | 4625 | 4620 | 4625 | 4615 | 511 |
| 575 | 20230824 | 091600 | 247632070 | 4615 | 4630 | 4630 | 4615 | 5318 |
| 576 | 20230824 | 091500 | 223052230 | 4630 | 4620 | 4630 | 4620 | 525 |
| 577 | 20230824 | 091400 | 220623285 | 4620 | 4630 | 4630 | 4620 | 2934 |
| 578 | 20230824 | 091300 | 207060340 | 4630 | 4620 | 4630 | 4620 | 878 |
| 579 | 20230824 | 091200 | 203003890 | 4620 | 4635 | 4635 | 4620 | 2340 |
| 580 | 20230824 | 091100 | 192179180 | 4650 | 4635 | 4650 | 4635 | 9 |
| 581 | 20230824 | 091000 | 192137405 | 4650 | 4650 | 4650 | 4650 | 3 |
| 582 | 20230824 | 090900 | 192123455 | 4650 | 4630 | 4650 | 4630 | 22 |
| 583 | 20230824 | 090800 | 192021355 | 4650 | 4630 | 4650 | 4630 | 959 |
| 584 | 20230824 | 090700 | 187581005 | 4630 | 4650 | 4650 | 4630 | 704 |
| 585 | 20230824 | 090600 | 184320965 | 4620 | 4635 | 4665 | 4620 | 5411 |
| 586 | 20230824 | 090500 | 159274515 | 4665 | 4670 | 4670 | 4630 | 3064 |
| 587 | 20230824 | 090400 | 145054010 | 4635 | 4670 | 4670 | 4635 | 2224 |
| 588 | 20230824 | 090300 | 134737200 | 4640 | 4670 | 4685 | 4640 | 441 |
| 589 | 20230824 | 090200 | 132676215 | 4680 | 4625 | 4680 | 4620 | 1677 |
| 590 | 20230824 | 090100 | 124893415 | 4620 | 4670 | 4670 | 4615 | 13283 |
| 591 | 20230824 | 090000 | 63377390 | 4670 | 4675 | 4775 | 4670 | 13516 |