30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 91735 |
| 3 | 20230914 | 184700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20230914 | 184600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20230914 | 184500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20230914 | 184400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20230914 | 184300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20230914 | 184200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20230914 | 184100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20230914 | 184000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20230914 | 183900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20230914 | 183800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20230914 | 183700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20230914 | 183600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20230914 | 183500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20230914 | 183400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20230914 | 183300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20230914 | 183200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20230914 | 183100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20230914 | 183000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20230914 | 182900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20230914 | 182800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20230914 | 182700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20230914 | 182600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20230914 | 182500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20230914 | 182400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20230914 | 182300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20230914 | 182200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20230914 | 182100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20230914 | 182000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20230914 | 181900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20230914 | 181800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 91735 |
| 33 | 20230914 | 181700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20230914 | 181600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20230914 | 181500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20230914 | 181400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20230914 | 181300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20230914 | 181200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20230914 | 181100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20230914 | 181000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20230914 | 180900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20230914 | 180800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20230914 | 180700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20230914 | 180600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20230914 | 180500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20230914 | 180400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20230914 | 180300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20230914 | 180200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20230914 | 180100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20230914 | 180000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20230914 | 175900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20230914 | 175800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20230914 | 175700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20230914 | 175600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20230914 | 175500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20230914 | 175400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20230914 | 175300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20230914 | 175200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20230914 | 175100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20230914 | 175000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20230914 | 174900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20230914 | 174800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 91735 |
| 63 | 20230914 | 174700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20230914 | 174600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20230914 | 174500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20230914 | 174400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20230914 | 174300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20230914 | 174200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20230914 | 174100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20230914 | 174000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20230914 | 173900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20230914 | 173800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20230914 | 173700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20230914 | 173600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20230914 | 173500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20230914 | 173400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20230914 | 173300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20230914 | 173200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20230914 | 173100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20230914 | 173000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20230914 | 172900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20230914 | 172800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20230914 | 172700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20230914 | 172600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20230914 | 172500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20230914 | 172400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20230914 | 172300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20230914 | 172200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20230914 | 172100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20230914 | 172000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20230914 | 171900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20230914 | 171800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 91735 |
| 93 | 20230914 | 171700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20230914 | 171600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20230914 | 171500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20230914 | 171400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20230914 | 171300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20230914 | 171200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20230914 | 171100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20230914 | 171000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20230914 | 170900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20230914 | 170800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20230914 | 170700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20230914 | 170600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20230914 | 170500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20230914 | 170400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20230914 | 170300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20230914 | 170200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20230914 | 170100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20230914 | 170000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20230914 | 165900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20230914 | 165800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20230914 | 165700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20230914 | 165600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20230914 | 165500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20230914 | 165400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20230914 | 165300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20230914 | 165200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20230914 | 165100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20230914 | 165000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20230914 | 164900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20230914 | 164800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 91735 |
| 123 | 20230914 | 164700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20230914 | 164600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20230914 | 164500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20230914 | 164400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20230914 | 164300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20230914 | 164200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20230914 | 164100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20230914 | 164000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20230914 | 163900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20230914 | 163800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20230914 | 163700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20230914 | 163600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20230914 | 163500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20230914 | 163400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20230914 | 163300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20230914 | 163200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20230914 | 163100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20230914 | 163000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20230914 | 162900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20230914 | 162800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20230914 | 162700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20230914 | 162600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20230914 | 162500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20230914 | 162400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20230914 | 162300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20230914 | 162200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20230914 | 162100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20230914 | 162000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20230914 | 161900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20230914 | 161800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 91735 |
| 153 | 20230914 | 161700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20230914 | 161600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20230914 | 161500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20230914 | 161400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20230914 | 161300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20230914 | 161200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20230914 | 161100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20230914 | 161000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20230914 | 160900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20230914 | 160800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20230914 | 160700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20230914 | 160600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20230914 | 160500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20230914 | 160400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20230914 | 160300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20230914 | 160200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20230914 | 160100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20230914 | 160000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20230914 | 155900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20230914 | 155800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20230914 | 155700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20230914 | 155600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20230914 | 155500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20230914 | 155400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20230914 | 155300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20230914 | 155200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20230914 | 155100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20230914 | 155000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20230914 | 154900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20230914 | 154800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 91735 |
| 183 | 20230914 | 154700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20230914 | 154600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20230914 | 154500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20230914 | 154400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20230914 | 154300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20230914 | 154200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20230914 | 154100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20230914 | 154000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20230914 | 153900 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20230914 | 153800 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20230914 | 153700 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20230914 | 153600 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20230914 | 153500 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20230914 | 153400 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20230914 | 153300 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20230914 | 153200 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20230914 | 153100 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20230914 | 153000 | 102227021940 | 6350 | 6350 | 6350 | 6350 | 91735 |
| 201 | 20230914 | 152900 | 101644504690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 202 | 20230914 | 152800 | 101644504690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 203 | 20230914 | 152700 | 101644504690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 204 | 20230914 | 152600 | 101644504690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 205 | 20230914 | 152500 | 101644504690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 206 | 20230914 | 152400 | 101644504690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 207 | 20230914 | 152300 | 101644504690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 208 | 20230914 | 152200 | 101644504690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 209 | 20230914 | 152100 | 101644504690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 210 | 20230914 | 152000 | 101644504690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 211 | 20230914 | 151900 | 101644504690 | 6330 | 6330 | 6350 | 6320 | 21744 |
| 212 | 20230914 | 151800 | 101506810430 | 6330 | 6290 | 6340 | 6290 | 13098 |
| 213 | 20230914 | 151700 | 101424019930 | 6290 | 6280 | 6330 | 6280 | 17375 |
| 214 | 20230914 | 151600 | 101314692910 | 6280 | 6320 | 6330 | 6280 | 49434 |
| 215 | 20230914 | 151500 | 101003490620 | 6320 | 6340 | 6350 | 6310 | 10865 |
| 216 | 20230914 | 151400 | 100934756750 | 6350 | 6350 | 6350 | 6310 | 25573 |
| 217 | 20230914 | 151300 | 100772700210 | 6340 | 6350 | 6350 | 6330 | 16552 |
| 218 | 20230914 | 151200 | 100667807940 | 6340 | 6330 | 6350 | 6330 | 12483 |
| 219 | 20230914 | 151100 | 100588617370 | 6350 | 6350 | 6360 | 6340 | 13033 |
| 220 | 20230914 | 151000 | 100505968200 | 6350 | 6350 | 6370 | 6330 | 16185 |
| 221 | 20230914 | 150900 | 100403211900 | 6360 | 6350 | 6370 | 6350 | 9618 |
| 222 | 20230914 | 150800 | 100342124760 | 6350 | 6360 | 6370 | 6350 | 15155 |
| 223 | 20230914 | 150700 | 100245826300 | 6360 | 6360 | 6390 | 6350 | 27084 |
| 224 | 20230914 | 150600 | 100073286420 | 6370 | 6350 | 6370 | 6340 | 18956 |
| 225 | 20230914 | 150500 | 99952811300 | 6350 | 6350 | 6350 | 6330 | 10884 |
| 226 | 20230914 | 150400 | 99883768460 | 6350 | 6330 | 6360 | 6320 | 12182 |
| 227 | 20230914 | 150300 | 99806557040 | 6330 | 6350 | 6350 | 6320 | 6819 |
| 228 | 20230914 | 150200 | 99763378090 | 6350 | 6320 | 6360 | 6310 | 29044 |
| 229 | 20230914 | 150100 | 99579354410 | 6320 | 6320 | 6330 | 6310 | 14237 |
| 230 | 20230914 | 150000 | 99489408980 | 6330 | 6290 | 6330 | 6280 | 22167 |
| 231 | 20230914 | 145900 | 99349844570 | 6290 | 6300 | 6320 | 6280 | 22429 |
| 232 | 20230914 | 145800 | 99208806940 | 6300 | 6310 | 6330 | 6300 | 5311 |
| 233 | 20230914 | 145700 | 99175298210 | 6310 | 6330 | 6340 | 6310 | 7574 |
| 234 | 20230914 | 145600 | 99127416630 | 6340 | 6340 | 6350 | 6330 | 8407 |
| 235 | 20230914 | 145500 | 99074151820 | 6340 | 6330 | 6350 | 6330 | 8779 |
| 236 | 20230914 | 145400 | 99018459060 | 6330 | 6330 | 6350 | 6310 | 15077 |
| 237 | 20230914 | 145300 | 98922953590 | 6330 | 6330 | 6340 | 6330 | 2936 |
| 238 | 20230914 | 145200 | 98904367880 | 6330 | 6320 | 6330 | 6310 | 4013 |
| 239 | 20230914 | 145100 | 98878998980 | 6320 | 6320 | 6340 | 6320 | 6740 |
| 240 | 20230914 | 145000 | 98836372700 | 6320 | 6300 | 6330 | 6290 | 19925 |
| 241 | 20230914 | 144900 | 98710765960 | 6300 | 6350 | 6360 | 6260 | 41182 |
| 242 | 20230914 | 144800 | 98451219950 | 6360 | 6370 | 6370 | 6350 | 6427 |
| 243 | 20230914 | 144700 | 98410325440 | 6370 | 6390 | 6390 | 6360 | 5691 |
| 244 | 20230914 | 144600 | 98374058510 | 6390 | 6370 | 6390 | 6350 | 9925 |
| 245 | 20230914 | 144500 | 98310904930 | 6370 | 6360 | 6380 | 6350 | 5547 |
| 246 | 20230914 | 144400 | 98275616320 | 6350 | 6360 | 6390 | 6350 | 11072 |
| 247 | 20230914 | 144300 | 98205124070 | 6350 | 6350 | 6360 | 6340 | 3136 |
| 248 | 20230914 | 144200 | 98185217410 | 6350 | 6330 | 6370 | 6330 | 6425 |
| 249 | 20230914 | 144100 | 98144425310 | 6330 | 6320 | 6360 | 6300 | 11865 |
| 250 | 20230914 | 144000 | 98069408470 | 6320 | 6330 | 6340 | 6310 | 5704 |
| 251 | 20230914 | 143900 | 98033323950 | 6330 | 6350 | 6360 | 6330 | 7900 |
| 252 | 20230914 | 143800 | 97983238140 | 6350 | 6360 | 6390 | 6350 | 18148 |
| 253 | 20230914 | 143700 | 97867572930 | 6360 | 6340 | 6360 | 6340 | 3175 |
| 254 | 20230914 | 143600 | 97847415390 | 6340 | 6320 | 6340 | 6320 | 6996 |
| 255 | 20230914 | 143500 | 97803162920 | 6320 | 6330 | 6340 | 6310 | 6128 |
| 256 | 20230914 | 143400 | 97764429240 | 6340 | 6350 | 6360 | 6340 | 17800 |
| 257 | 20230914 | 143300 | 97651378530 | 6350 | 6320 | 6350 | 6310 | 11089 |
| 258 | 20230914 | 143200 | 97581183980 | 6320 | 6330 | 6330 | 6310 | 4521 |
| 259 | 20230914 | 143100 | 97552614410 | 6320 | 6320 | 6330 | 6300 | 9651 |
| 260 | 20230914 | 143000 | 97491637710 | 6330 | 6320 | 6330 | 6300 | 14965 |
| 261 | 20230914 | 142900 | 97397266150 | 6330 | 6330 | 6340 | 6310 | 10169 |
| 262 | 20230914 | 142800 | 97332939910 | 6330 | 6330 | 6340 | 6320 | 6818 |
| 263 | 20230914 | 142700 | 97289758170 | 6330 | 6320 | 6340 | 6300 | 5404 |
| 264 | 20230914 | 142600 | 97255593490 | 6320 | 6320 | 6340 | 6310 | 9921 |
| 265 | 20230914 | 142500 | 97192781920 | 6310 | 6290 | 6320 | 6270 | 13912 |
| 266 | 20230914 | 142400 | 97105109790 | 6300 | 6310 | 6320 | 6270 | 27713 |
| 267 | 20230914 | 142300 | 96930727790 | 6310 | 6290 | 6330 | 6290 | 4683 |
| 268 | 20230914 | 142200 | 96901147610 | 6290 | 6290 | 6350 | 6260 | 27907 |
| 269 | 20230914 | 142100 | 96725315980 | 6290 | 6340 | 6350 | 6280 | 26504 |
| 270 | 20230914 | 142000 | 96557852420 | 6350 | 6300 | 6350 | 6280 | 34693 |
| 271 | 20230914 | 141900 | 96339033050 | 6300 | 6320 | 6320 | 6270 | 79478 |
| 272 | 20230914 | 141800 | 95838376440 | 6320 | 6340 | 6350 | 6310 | 13056 |
| 273 | 20230914 | 141700 | 95755687280 | 6350 | 6330 | 6360 | 6310 | 70697 |
| 274 | 20230914 | 141600 | 95308250530 | 6330 | 6350 | 6370 | 6330 | 22605 |
| 275 | 20230914 | 141500 | 95164812900 | 6350 | 6380 | 6390 | 6340 | 48194 |
| 276 | 20230914 | 141400 | 94858565600 | 6390 | 6400 | 6410 | 6370 | 15150 |
| 277 | 20230914 | 141300 | 94761794000 | 6390 | 6420 | 6440 | 6390 | 13171 |
| 278 | 20230914 | 141200 | 94677312120 | 6430 | 6390 | 6430 | 6380 | 24688 |
| 279 | 20230914 | 141100 | 94519466210 | 6390 | 6390 | 6430 | 6370 | 28211 |
| 280 | 20230914 | 141000 | 94339186670 | 6390 | 6500 | 6500 | 6390 | 38827 |
| 281 | 20230914 | 140900 | 94089095770 | 6490 | 6510 | 6520 | 6470 | 50086 |
| 282 | 20230914 | 140800 | 93763804430 | 6510 | 6440 | 6510 | 6430 | 54283 |
| 283 | 20230914 | 140700 | 93412534240 | 6440 | 6410 | 6450 | 6400 | 26875 |
| 284 | 20230914 | 140600 | 93239815150 | 6400 | 6410 | 6420 | 6390 | 17537 |
| 285 | 20230914 | 140500 | 93127604080 | 6400 | 6400 | 6420 | 6390 | 29158 |
| 286 | 20230914 | 140400 | 92940965040 | 6410 | 6400 | 6420 | 6380 | 47558 |
| 287 | 20230914 | 140300 | 92636854660 | 6390 | 6400 | 6430 | 6380 | 81324 |
| 288 | 20230914 | 140200 | 92116683670 | 6410 | 6420 | 6460 | 6400 | 86443 |
| 289 | 20230914 | 140100 | 91562141320 | 6430 | 6510 | 6520 | 6420 | 83266 |
| 290 | 20230914 | 140000 | 91024545590 | 6520 | 6560 | 6560 | 6510 | 36295 |
| 291 | 20230914 | 135900 | 90787507510 | 6560 | 6540 | 6560 | 6540 | 6773 |
| 292 | 20230914 | 135800 | 90743152350 | 6540 | 6550 | 6580 | 6540 | 40529 |
| 293 | 20230914 | 135700 | 90477477340 | 6560 | 6550 | 6580 | 6530 | 30255 |
| 294 | 20230914 | 135600 | 90279030980 | 6540 | 6530 | 6560 | 6520 | 9889 |
| 295 | 20230914 | 135500 | 90214385070 | 6520 | 6540 | 6550 | 6520 | 32414 |
| 296 | 20230914 | 135400 | 90002732380 | 6540 | 6550 | 6560 | 6500 | 44685 |
| 297 | 20230914 | 135300 | 89710876480 | 6550 | 6510 | 6550 | 6490 | 37219 |
| 298 | 20230914 | 135200 | 89468088130 | 6500 | 6520 | 6520 | 6480 | 19057 |
| 299 | 20230914 | 135100 | 89344210780 | 6510 | 6530 | 6540 | 6480 | 38795 |
| 300 | 20230914 | 135000 | 89091645800 | 6530 | 6460 | 6530 | 6450 | 36634 |
| 301 | 20230914 | 134900 | 88853554570 | 6450 | 6500 | 6500 | 6450 | 59333 |
| 302 | 20230914 | 134800 | 88469661740 | 6490 | 6550 | 6560 | 6450 | 122576 |
| 303 | 20230914 | 134700 | 87673261980 | 6540 | 6540 | 6570 | 6520 | 49375 |
| 304 | 20230914 | 134600 | 87350429210 | 6550 | 6550 | 6570 | 6500 | 113759 |
| 305 | 20230914 | 134500 | 86608328620 | 6560 | 6580 | 6620 | 6560 | 42225 |
| 306 | 20230914 | 134400 | 86330396110 | 6580 | 6620 | 6620 | 6560 | 45485 |
| 307 | 20230914 | 134300 | 86030835890 | 6620 | 6600 | 6650 | 6580 | 80312 |
| 308 | 20230914 | 134200 | 85499305490 | 6590 | 6620 | 6650 | 6550 | 110386 |
| 309 | 20230914 | 134100 | 84771770650 | 6610 | 6820 | 6820 | 6510 | 331757 |
| 310 | 20230914 | 134000 | 82562430890 | 6810 | 6820 | 6840 | 6790 | 106020 |
| 311 | 20230914 | 133900 | 81841145050 | 6820 | 6870 | 6900 | 6790 | 90139 |
| 312 | 20230914 | 133800 | 81224929070 | 6880 | 6870 | 6910 | 6850 | 82024 |
| 313 | 20230914 | 133700 | 80661095850 | 6870 | 6980 | 6990 | 6840 | 126470 |
| 314 | 20230914 | 133600 | 79788701120 | 7000 | 6980 | 7020 | 6950 | 108449 |
| 315 | 20230914 | 133500 | 79031069430 | 6980 | 7000 | 7020 | 6980 | 35756 |
| 316 | 20230914 | 133400 | 78780900550 | 7000 | 7030 | 7030 | 6990 | 45842 |
| 317 | 20230914 | 133300 | 78459563830 | 7030 | 7040 | 7050 | 7000 | 103668 |
| 318 | 20230914 | 133200 | 77730768930 | 7040 | 6980 | 7040 | 6980 | 221672 |
| 319 | 20230914 | 133100 | 76175344490 | 6990 | 6870 | 6990 | 6860 | 120990 |
| 320 | 20230914 | 133000 | 75334949060 | 6870 | 6870 | 6890 | 6820 | 89135 |
| 321 | 20230914 | 132900 | 74724337830 | 6860 | 6920 | 6920 | 6860 | 53577 |
| 322 | 20230914 | 132800 | 74355620950 | 6880 | 6900 | 6970 | 6850 | 112422 |
| 323 | 20230914 | 132700 | 73580425980 | 6910 | 6890 | 6930 | 6880 | 77839 |
| 324 | 20230914 | 132600 | 73043432060 | 6890 | 6950 | 6960 | 6860 | 151936 |
| 325 | 20230914 | 132500 | 71994162370 | 6940 | 6980 | 6990 | 6920 | 72806 |
| 326 | 20230914 | 132400 | 71488466180 | 6970 | 7000 | 7010 | 6940 | 97889 |
| 327 | 20230914 | 132300 | 70806090400 | 6990 | 6970 | 7040 | 6960 | 142294 |
| 328 | 20230914 | 132200 | 69807874840 | 6960 | 6990 | 7000 | 6960 | 85926 |
| 329 | 20230914 | 132100 | 69208639620 | 7000 | 7040 | 7060 | 6980 | 116700 |
| 330 | 20230914 | 132000 | 68390159850 | 7050 | 6990 | 7060 | 6950 | 231754 |
| 331 | 20230914 | 131900 | 66767240460 | 6990 | 6990 | 7040 | 6940 | 458604 |
| 332 | 20230914 | 131800 | 63560336650 | 6990 | 6900 | 7000 | 6860 | 371133 |
| 333 | 20230914 | 131700 | 60988395500 | 6900 | 6830 | 6910 | 6780 | 140423 |
| 334 | 20230914 | 131600 | 60023973750 | 6830 | 6770 | 6920 | 6760 | 334885 |
| 335 | 20230914 | 131500 | 57725485060 | 6770 | 6750 | 6920 | 6720 | 368185 |
| 336 | 20230914 | 131400 | 55221824270 | 6750 | 6780 | 6780 | 6720 | 100772 |
| 337 | 20230914 | 131300 | 54541614920 | 6770 | 6720 | 6780 | 6680 | 170832 |
| 338 | 20230914 | 131200 | 53391118920 | 6740 | 6620 | 6740 | 6620 | 197931 |
| 339 | 20230914 | 131100 | 52064975970 | 6620 | 6580 | 6670 | 6580 | 117068 |
| 340 | 20230914 | 131000 | 51288610810 | 6570 | 6550 | 6600 | 6540 | 29802 |
| 341 | 20230914 | 130900 | 51092729500 | 6550 | 6580 | 6590 | 6550 | 17426 |
| 342 | 20230914 | 130800 | 50978111180 | 6580 | 6590 | 6600 | 6550 | 18284 |
| 343 | 20230914 | 130700 | 50857732580 | 6600 | 6550 | 6600 | 6540 | 32232 |
| 344 | 20230914 | 130600 | 50646170330 | 6570 | 6520 | 6570 | 6510 | 26923 |
| 345 | 20230914 | 130500 | 50470027530 | 6520 | 6550 | 6570 | 6520 | 20539 |
| 346 | 20230914 | 130400 | 50335655910 | 6550 | 6570 | 6610 | 6540 | 62752 |
| 347 | 20230914 | 130300 | 49922840470 | 6570 | 6510 | 6600 | 6500 | 61666 |
| 348 | 20230914 | 130200 | 49517938450 | 6510 | 6530 | 6550 | 6490 | 43065 |
| 349 | 20230914 | 130100 | 49237633200 | 6530 | 6560 | 6560 | 6470 | 69711 |
| 350 | 20230914 | 130000 | 48783731190 | 6560 | 6550 | 6580 | 6500 | 91779 |
| 351 | 20230914 | 125900 | 48184395370 | 6550 | 6530 | 6570 | 6500 | 98390 |
| 352 | 20230914 | 125800 | 47541532140 | 6520 | 6740 | 6780 | 6500 | 194750 |
| 353 | 20230914 | 125700 | 46258702670 | 6740 | 6600 | 6780 | 6600 | 136135 |
| 354 | 20230914 | 125600 | 45348810740 | 6600 | 6620 | 6650 | 6560 | 80993 |
| 355 | 20230914 | 125500 | 44814770160 | 6650 | 6680 | 6690 | 6590 | 55150 |
| 356 | 20230914 | 125400 | 44448794460 | 6680 | 6670 | 6700 | 6660 | 46520 |
| 357 | 20230914 | 125300 | 44137764860 | 6670 | 6620 | 6720 | 6610 | 65531 |
| 358 | 20230914 | 125200 | 43700085760 | 6620 | 6640 | 6670 | 6580 | 111420 |
| 359 | 20230914 | 125100 | 42961768990 | 6640 | 6740 | 6740 | 6610 | 154564 |
| 360 | 20230914 | 125000 | 41932306990 | 6740 | 6760 | 6820 | 6720 | 93733 |
| 361 | 20230914 | 124900 | 41299331410 | 6770 | 6700 | 6840 | 6670 | 161162 |
| 362 | 20230914 | 124800 | 40212775320 | 6700 | 6710 | 6740 | 6680 | 84611 |
| 363 | 20230914 | 124700 | 39645284880 | 6710 | 6750 | 6750 | 6700 | 105453 |
| 364 | 20230914 | 124600 | 38936987200 | 6740 | 6760 | 6850 | 6720 | 181753 |
| 365 | 20230914 | 124500 | 37704663610 | 6760 | 6800 | 6810 | 6730 | 99114 |
| 366 | 20230914 | 124400 | 37033306430 | 6790 | 6770 | 6800 | 6730 | 114096 |
| 367 | 20230914 | 124300 | 36260998990 | 6770 | 6770 | 6820 | 6740 | 257519 |
| 368 | 20230914 | 124200 | 34516315860 | 6770 | 6620 | 6800 | 6560 | 450623 |
| 369 | 20230914 | 124100 | 31493353310 | 6620 | 6410 | 6630 | 6400 | 175398 |
| 370 | 20230914 | 124000 | 30343544930 | 6410 | 6370 | 6410 | 6340 | 15921 |
| 371 | 20230914 | 123900 | 30241969640 | 6380 | 6360 | 6450 | 6340 | 35039 |
| 372 | 20230914 | 123800 | 30018078250 | 6340 | 6360 | 6400 | 6330 | 45023 |
| 373 | 20230914 | 123700 | 29731280570 | 6370 | 6430 | 6430 | 6330 | 69198 |
| 374 | 20230914 | 123600 | 29289774430 | 6430 | 6430 | 6500 | 6390 | 63592 |
| 375 | 20230914 | 123500 | 28880336320 | 6440 | 6480 | 6500 | 6430 | 49033 |
| 376 | 20230914 | 123400 | 28563770840 | 6490 | 6530 | 6550 | 6460 | 45244 |
| 377 | 20230914 | 123300 | 28269752180 | 6530 | 6540 | 6570 | 6470 | 61714 |
| 378 | 20230914 | 123200 | 27866707530 | 6540 | 6600 | 6630 | 6510 | 136858 |
| 379 | 20230914 | 123100 | 26965252410 | 6590 | 6540 | 6620 | 6500 | 139450 |
| 380 | 20230914 | 123000 | 26047609720 | 6520 | 6450 | 6570 | 6450 | 224079 |
| 381 | 20230914 | 122900 | 24583045820 | 6460 | 6440 | 6460 | 6400 | 65062 |
| 382 | 20230914 | 122800 | 24164565090 | 6430 | 6520 | 6540 | 6400 | 179084 |
| 383 | 20230914 | 122700 | 23009168950 | 6520 | 6510 | 6620 | 6470 | 261177 |
| 384 | 20230914 | 122600 | 21300892670 | 6520 | 6580 | 6600 | 6480 | 186563 |
| 385 | 20230914 | 122500 | 20080518660 | 6580 | 6410 | 6600 | 6380 | 455375 |
| 386 | 20230914 | 122400 | 17104281730 | 6410 | 6290 | 6460 | 6290 | 134678 |
| 387 | 20230914 | 122300 | 16243729780 | 6290 | 6270 | 6330 | 6250 | 24605 |
| 388 | 20230914 | 122200 | 16088767440 | 6260 | 6260 | 6270 | 6210 | 27733 |
| 389 | 20230914 | 122100 | 15915882130 | 6260 | 6290 | 6300 | 6220 | 48954 |
| 390 | 20230914 | 122000 | 15609873650 | 6290 | 6270 | 6360 | 6270 | 69293 |
| 391 | 20230914 | 121900 | 15172019620 | 6280 | 6350 | 6350 | 6260 | 120154 |
| 392 | 20230914 | 121800 | 14414328940 | 6350 | 6410 | 6410 | 6310 | 135060 |
| 393 | 20230914 | 121700 | 13555838540 | 6390 | 6440 | 6470 | 6370 | 135918 |
| 394 | 20230914 | 121600 | 12681475300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 395 | 20230914 | 121500 | 12681475300 | 6410 | 6350 | 6410 | 6320 | 102291 |
| 396 | 20230914 | 121400 | 12028926180 | 6350 | 6300 | 6360 | 6160 | 244040 |
| 397 | 20230914 | 121300 | 10493326810 | 6320 | 6120 | 6320 | 6110 | 119761 |
| 398 | 20230914 | 121200 | 9744605400 | 6110 | 6130 | 6140 | 6110 | 2347 |
| 399 | 20230914 | 121100 | 9730208360 | 6140 | 6140 | 6140 | 6130 | 573 |
| 400 | 20230914 | 121000 | 9726690690 | 6140 | 6140 | 6140 | 6120 | 2215 |
| 401 | 20230914 | 120900 | 9713110930 | 6130 | 6120 | 6150 | 6120 | 1561 |
| 402 | 20230914 | 120800 | 9703540930 | 6140 | 6130 | 6140 | 6110 | 6323 |
| 403 | 20230914 | 120700 | 9664784820 | 6130 | 6160 | 6160 | 6130 | 1640 |
| 404 | 20230914 | 120600 | 9654711560 | 6160 | 6170 | 6180 | 6130 | 3278 |
| 405 | 20230914 | 120500 | 9634504390 | 6170 | 6110 | 6170 | 6100 | 16134 |
| 406 | 20230914 | 120400 | 9535495610 | 6100 | 6110 | 6110 | 6090 | 3160 |
| 407 | 20230914 | 120300 | 9516199570 | 6110 | 6110 | 6120 | 6110 | 3163 |
| 408 | 20230914 | 120200 | 9496873280 | 6100 | 6100 | 6110 | 6090 | 3573 |
| 409 | 20230914 | 120100 | 9475097360 | 6110 | 6100 | 6110 | 6100 | 571 |
| 410 | 20230914 | 120000 | 9471613340 | 6110 | 6100 | 6120 | 6090 | 4748 |
| 411 | 20230914 | 115900 | 9442610840 | 6110 | 6120 | 6130 | 6100 | 2342 |
| 412 | 20230914 | 115800 | 9428283510 | 6130 | 6090 | 6130 | 6070 | 10959 |
| 413 | 20230914 | 115700 | 9361496160 | 6100 | 6110 | 6110 | 6080 | 2667 |
| 414 | 20230914 | 115600 | 9345255050 | 6120 | 6100 | 6120 | 6090 | 959 |
| 415 | 20230914 | 115500 | 9339408830 | 6090 | 6110 | 6120 | 6080 | 662 |
| 416 | 20230914 | 115400 | 9335374380 | 6090 | 6100 | 6120 | 6080 | 2420 |
| 417 | 20230914 | 115300 | 9320620450 | 6100 | 6100 | 6120 | 6070 | 4868 |
| 418 | 20230914 | 115200 | 9290948280 | 6100 | 6110 | 6120 | 6070 | 4975 |
| 419 | 20230914 | 115100 | 9260647620 | 6110 | 6140 | 6140 | 6090 | 6125 |
| 420 | 20230914 | 115000 | 9223220930 | 6140 | 6130 | 6140 | 6110 | 3302 |
| 421 | 20230914 | 114900 | 9202992500 | 6130 | 6170 | 6170 | 6120 | 10153 |
| 422 | 20230914 | 114800 | 9140611180 | 6170 | 6100 | 6170 | 6100 | 15403 |
| 423 | 20230914 | 114700 | 9046120180 | 6100 | 6080 | 6110 | 6050 | 7720 |
| 424 | 20230914 | 114600 | 8999268120 | 6080 | 6040 | 6090 | 6020 | 11585 |
| 425 | 20230914 | 114500 | 8929334220 | 6060 | 6070 | 6090 | 6030 | 12705 |
| 426 | 20230914 | 114400 | 8852471200 | 6050 | 6050 | 6080 | 6030 | 10302 |
| 427 | 20230914 | 114300 | 8790169640 | 6050 | 6070 | 6100 | 6040 | 24664 |
| 428 | 20230914 | 114200 | 8640482110 | 6070 | 6110 | 6120 | 6050 | 45013 |
| 429 | 20230914 | 114100 | 8366325260 | 6110 | 6170 | 6240 | 6080 | 102249 |
| 430 | 20230914 | 114000 | 7735203170 | 6180 | 6070 | 6250 | 6060 | 152427 |
| 431 | 20230914 | 113900 | 6792246750 | 6070 | 6010 | 6070 | 6010 | 5791 |
| 432 | 20230914 | 113800 | 6757194810 | 6020 | 6010 | 6020 | 6010 | 1678 |
| 433 | 20230914 | 113700 | 6747104370 | 6010 | 6030 | 6050 | 6000 | 8001 |
| 434 | 20230914 | 113600 | 6698951890 | 6040 | 6010 | 6050 | 6010 | 2074 |
| 435 | 20230914 | 113500 | 6686451060 | 6010 | 6070 | 6090 | 6010 | 21017 |
| 436 | 20230914 | 113400 | 6559499370 | 6070 | 6100 | 6120 | 6070 | 31288 |
| 437 | 20230914 | 113300 | 6368916980 | 6100 | 6080 | 6180 | 6060 | 140501 |
| 438 | 20230914 | 113200 | 5509098990 | 6080 | 6070 | 6080 | 6060 | 3424 |
| 439 | 20230914 | 113100 | 5488323470 | 6070 | 6070 | 6080 | 6060 | 13002 |
| 440 | 20230914 | 113000 | 5409295760 | 6070 | 5980 | 6070 | 5980 | 9314 |
| 441 | 20230914 | 112900 | 5352929020 | 5980 | 6040 | 6050 | 5980 | 20275 |
| 442 | 20230914 | 112800 | 5230992950 | 6040 | 6050 | 6050 | 6040 | 2693 |
| 443 | 20230914 | 112700 | 5214704380 | 6050 | 6050 | 6050 | 6050 | 2097 |
| 444 | 20230914 | 112600 | 5202017530 | 6050 | 6030 | 6050 | 6020 | 3489 |
| 445 | 20230914 | 112500 | 5180946220 | 6030 | 6030 | 6040 | 6020 | 818 |
| 446 | 20230914 | 112400 | 5176010180 | 6030 | 6020 | 6030 | 6000 | 1027 |
| 447 | 20230914 | 112300 | 5169828640 | 6010 | 5990 | 6010 | 5990 | 425 |
| 448 | 20230914 | 112200 | 5167276850 | 6010 | 5980 | 6010 | 5980 | 1305 |
| 449 | 20230914 | 112100 | 5159462030 | 5980 | 6020 | 6020 | 5980 | 828 |
| 450 | 20230914 | 112000 | 5154496310 | 6020 | 6000 | 6030 | 6000 | 21949 |
| 451 | 20230914 | 111900 | 5022766190 | 6000 | 5990 | 6000 | 5980 | 5471 |
| 452 | 20230914 | 111800 | 4990033150 | 6000 | 5990 | 6000 | 5980 | 1312 |
| 453 | 20230914 | 111700 | 4982165160 | 5990 | 5990 | 6000 | 5980 | 1980 |
| 454 | 20230914 | 111600 | 4970301660 | 5990 | 5980 | 6000 | 5980 | 1721 |
| 455 | 20230914 | 111500 | 4959993650 | 5980 | 5980 | 5990 | 5980 | 7436 |
| 456 | 20230914 | 111400 | 4915485200 | 5990 | 6010 | 6020 | 5990 | 1996 |
| 457 | 20230914 | 111300 | 4903516630 | 6020 | 5960 | 6050 | 5960 | 29804 |
| 458 | 20230914 | 111200 | 4724729800 | 5960 | 5940 | 5960 | 5940 | 764 |
| 459 | 20230914 | 111100 | 4720183980 | 5970 | 5930 | 5970 | 5930 | 2106 |
| 460 | 20230914 | 111000 | 4707617700 | 5930 | 5970 | 5970 | 5930 | 2714 |
| 461 | 20230914 | 110900 | 4691457760 | 5980 | 5970 | 5980 | 5970 | 4158 |
| 462 | 20230914 | 110800 | 4666624190 | 5960 | 5970 | 5980 | 5950 | 6567 |
| 463 | 20230914 | 110700 | 4627525050 | 5980 | 5950 | 5990 | 5950 | 9072 |
| 464 | 20230914 | 110600 | 4573397560 | 5950 | 5940 | 5990 | 5940 | 16210 |
| 465 | 20230914 | 110500 | 4476918040 | 5950 | 5870 | 5950 | 5870 | 16954 |
| 466 | 20230914 | 110400 | 4376314260 | 5850 | 5800 | 5860 | 5780 | 18595 |
| 467 | 20230914 | 110300 | 4268368320 | 5800 | 5810 | 5810 | 5800 | 523 |
| 468 | 20230914 | 110200 | 4265329890 | 5810 | 5810 | 5810 | 5800 | 698 |
| 469 | 20230914 | 110100 | 4261276310 | 5810 | 5800 | 5820 | 5800 | 833 |
| 470 | 20230914 | 110000 | 4256431720 | 5800 | 5810 | 5820 | 5800 | 302 |
| 471 | 20230914 | 105900 | 4254678640 | 5820 | 5820 | 5820 | 5800 | 505 |
| 472 | 20230914 | 105800 | 4251748970 | 5800 | 5810 | 5820 | 5800 | 1094 |
| 473 | 20230914 | 105700 | 4245402710 | 5810 | 5810 | 5820 | 5800 | 981 |
| 474 | 20230914 | 105600 | 4239712790 | 5820 | 5830 | 5830 | 5800 | 404 |
| 475 | 20230914 | 105500 | 4237364320 | 5820 | 5790 | 5830 | 5790 | 893 |
| 476 | 20230914 | 105400 | 4232174950 | 5790 | 5820 | 5830 | 5790 | 5508 |
| 477 | 20230914 | 105300 | 4200213860 | 5810 | 5810 | 5820 | 5810 | 3638 |
| 478 | 20230914 | 105200 | 4179077070 | 5810 | 5830 | 5830 | 5810 | 2298 |
| 479 | 20230914 | 105100 | 4165702330 | 5820 | 5810 | 5820 | 5810 | 1857 |
| 480 | 20230914 | 105000 | 4154909270 | 5820 | 5830 | 5840 | 5820 | 1946 |
| 481 | 20230914 | 104900 | 4143578050 | 5820 | 5830 | 5840 | 5810 | 2220 |
| 482 | 20230914 | 104800 | 4130645710 | 5830 | 5830 | 5830 | 5810 | 4253 |
| 483 | 20230914 | 104700 | 4105907100 | 5830 | 5840 | 5840 | 5830 | 6645 |
| 484 | 20230914 | 104600 | 4067145620 | 5850 | 5860 | 5860 | 5840 | 3593 |
| 485 | 20230914 | 104500 | 4046147200 | 5860 | 5850 | 5870 | 5850 | 5914 |
| 486 | 20230914 | 104400 | 4011548510 | 5850 | 5840 | 5850 | 5840 | 1041 |
| 487 | 20230914 | 104300 | 4005467740 | 5850 | 5850 | 5850 | 5850 | 2131 |
| 488 | 20230914 | 104200 | 3993001390 | 5850 | 5860 | 5860 | 5850 | 1264 |
| 489 | 20230914 | 104100 | 3985606770 | 5850 | 5860 | 5860 | 5850 | 3825 |
| 490 | 20230914 | 104000 | 3963194700 | 5860 | 5850 | 5870 | 5850 | 564 |
| 491 | 20230914 | 103900 | 3959891460 | 5850 | 5870 | 5870 | 5850 | 3397 |
| 492 | 20230914 | 103800 | 3939988770 | 5870 | 5880 | 5880 | 5860 | 3669 |
| 493 | 20230914 | 103700 | 3918444070 | 5880 | 5910 | 5910 | 5880 | 2136 |
| 494 | 20230914 | 103600 | 3905853340 | 5910 | 5940 | 5940 | 5910 | 1806 |
| 495 | 20230914 | 103500 | 3895146980 | 5950 | 5960 | 5970 | 5930 | 2915 |
| 496 | 20230914 | 103400 | 3877800380 | 5970 | 5860 | 5980 | 5860 | 20333 |
| 497 | 20230914 | 103300 | 3756948280 | 5840 | 5860 | 5860 | 5840 | 4079 |
| 498 | 20230914 | 103200 | 3733066860 | 5860 | 5870 | 5870 | 5860 | 1276 |
| 499 | 20230914 | 103100 | 3725588120 | 5880 | 5900 | 5900 | 5880 | 7155 |
| 500 | 20230914 | 103000 | 3683447740 | 5900 | 5910 | 5910 | 5900 | 1031 |
| 501 | 20230914 | 102900 | 3677364670 | 5920 | 5940 | 5940 | 5910 | 293 |
| 502 | 20230914 | 102800 | 3675630800 | 5950 | 5890 | 5950 | 5880 | 5425 |
| 503 | 20230914 | 102700 | 3643538370 | 5890 | 5900 | 5900 | 5890 | 555 |
| 504 | 20230914 | 102600 | 3640268900 | 5900 | 5880 | 5900 | 5880 | 341 |
| 505 | 20230914 | 102500 | 3638260310 | 5880 | 5880 | 5890 | 5880 | 878 |
| 506 | 20230914 | 102400 | 3633097640 | 5880 | 5900 | 5900 | 5880 | 369 |
| 507 | 20230914 | 102300 | 3630926610 | 5910 | 5900 | 5910 | 5890 | 379 |
| 508 | 20230914 | 102200 | 3628690510 | 5880 | 5910 | 5910 | 5880 | 841 |
| 509 | 20230914 | 102100 | 3623741970 | 5910 | 5880 | 5910 | 5880 | 2095 |
| 510 | 20230914 | 102000 | 3611364770 | 5880 | 5880 | 5920 | 5880 | 1739 |
| 511 | 20230914 | 101900 | 3601106840 | 5880 | 5880 | 5880 | 5850 | 3332 |
| 512 | 20230914 | 101800 | 3581554660 | 5870 | 5870 | 5870 | 5870 | 135 |
| 513 | 20230914 | 101700 | 3580762210 | 5870 | 5870 | 5880 | 5860 | 939 |
| 514 | 20230914 | 101600 | 3575252070 | 5870 | 5880 | 5880 | 5860 | 178 |
| 515 | 20230914 | 101500 | 3574207120 | 5850 | 5850 | 5860 | 5850 | 3960 |
| 516 | 20230914 | 101400 | 3551015090 | 5850 | 5850 | 5860 | 5850 | 1057 |
| 517 | 20230914 | 101300 | 3544831540 | 5850 | 5860 | 5860 | 5840 | 4450 |
| 518 | 20230914 | 101200 | 3518794790 | 5860 | 5860 | 5860 | 5850 | 1173 |
| 519 | 20230914 | 101100 | 3511922820 | 5860 | 5850 | 5870 | 5850 | 2197 |
| 520 | 20230914 | 101000 | 3499067620 | 5850 | 5860 | 5860 | 5850 | 869 |
| 521 | 20230914 | 100900 | 3493976770 | 5870 | 5860 | 5880 | 5850 | 4141 |
| 522 | 20230914 | 100800 | 3469719180 | 5860 | 5870 | 5880 | 5860 | 1692 |
| 523 | 20230914 | 100700 | 3459783770 | 5870 | 5870 | 5880 | 5870 | 850 |
| 524 | 20230914 | 100600 | 3454794160 | 5870 | 5870 | 5880 | 5860 | 2989 |
| 525 | 20230914 | 100500 | 3437250730 | 5870 | 5880 | 5880 | 5870 | 354 |
| 526 | 20230914 | 100400 | 3435172650 | 5880 | 5880 | 5880 | 5870 | 1160 |
| 527 | 20230914 | 100300 | 3428355880 | 5880 | 5880 | 5890 | 5870 | 2305 |
| 528 | 20230914 | 100200 | 3414802440 | 5880 | 5890 | 5890 | 5880 | 1555 |
| 529 | 20230914 | 100100 | 3405658480 | 5880 | 5900 | 5900 | 5880 | 3148 |
| 530 | 20230914 | 100000 | 3387129210 | 5910 | 5900 | 5910 | 5890 | 1900 |
| 531 | 20230914 | 095900 | 3375935580 | 5900 | 5910 | 5910 | 5900 | 2351 |
| 532 | 20230914 | 095800 | 3362062500 | 5910 | 5930 | 5930 | 5900 | 1856 |
| 533 | 20230914 | 095700 | 3351086810 | 5930 | 5930 | 5930 | 5930 | 1076 |
| 534 | 20230914 | 095600 | 3344706130 | 5930 | 5950 | 5970 | 5920 | 10691 |
| 535 | 20230914 | 095500 | 3280939040 | 5950 | 5960 | 5960 | 5920 | 1581 |
| 536 | 20230914 | 095400 | 3271542420 | 5960 | 5980 | 6000 | 5960 | 22399 |
| 537 | 20230914 | 095300 | 3137274410 | 5980 | 5930 | 5980 | 5900 | 23422 |
| 538 | 20230914 | 095200 | 2997840090 | 5930 | 5930 | 5930 | 5930 | 55 |
| 539 | 20230914 | 095100 | 2997513940 | 5930 | 5920 | 5940 | 5920 | 275 |
| 540 | 20230914 | 095000 | 2995883290 | 5950 | 5920 | 5950 | 5920 | 1509 |
| 541 | 20230914 | 094900 | 2986919200 | 5930 | 5920 | 5940 | 5910 | 2654 |
| 542 | 20230914 | 094800 | 2971180930 | 5920 | 5880 | 5930 | 5870 | 3288 |
| 543 | 20230914 | 094700 | 2951749160 | 5870 | 5900 | 5900 | 5870 | 1101 |
| 544 | 20230914 | 094600 | 2945266560 | 5890 | 5870 | 5910 | 5850 | 11494 |
| 545 | 20230914 | 094500 | 2877902960 | 5890 | 5920 | 5920 | 5860 | 8798 |
| 546 | 20230914 | 094400 | 2826209190 | 5910 | 5930 | 5930 | 5910 | 4781 |
| 547 | 20230914 | 094300 | 2797907820 | 5930 | 5940 | 5940 | 5930 | 562 |
| 548 | 20230914 | 094200 | 2794574970 | 5930 | 5960 | 5970 | 5920 | 3426 |
| 549 | 20230914 | 094100 | 2774252730 | 5950 | 5960 | 5980 | 5950 | 3452 |
| 550 | 20230914 | 094000 | 2753699940 | 5970 | 5950 | 5980 | 5950 | 1630 |
| 551 | 20230914 | 093900 | 2743988360 | 5950 | 5960 | 5970 | 5950 | 1376 |
| 552 | 20230914 | 093800 | 2735793940 | 5970 | 5960 | 5970 | 5960 | 42 |
| 553 | 20230914 | 093700 | 2735543280 | 5960 | 5960 | 5960 | 5960 | 52 |
| 554 | 20230914 | 093600 | 2735233360 | 5940 | 5970 | 5970 | 5930 | 1769 |
| 555 | 20230914 | 093500 | 2724730750 | 5970 | 5940 | 5970 | 5940 | 699 |
| 556 | 20230914 | 093400 | 2720558240 | 5940 | 5960 | 5970 | 5940 | 2485 |
| 557 | 20230914 | 093300 | 2705788040 | 5970 | 5940 | 5970 | 5930 | 820 |
| 558 | 20230914 | 093200 | 2700918430 | 5930 | 5930 | 5940 | 5930 | 2277 |
| 559 | 20230914 | 093100 | 2687415670 | 5920 | 5910 | 5930 | 5890 | 1658 |
| 560 | 20230914 | 093000 | 2677592720 | 5910 | 5880 | 5910 | 5870 | 1803 |
| 561 | 20230914 | 092900 | 2666966550 | 5870 | 5900 | 5900 | 5870 | 1267 |
| 562 | 20230914 | 092800 | 2659524090 | 5870 | 5880 | 5910 | 5870 | 5836 |
| 563 | 20230914 | 092700 | 2625192290 | 5880 | 5880 | 5910 | 5880 | 3433 |
| 564 | 20230914 | 092600 | 2604985900 | 5880 | 5900 | 5900 | 5870 | 17744 |
| 565 | 20230914 | 092500 | 2500660110 | 5910 | 5930 | 5940 | 5900 | 10618 |
| 566 | 20230914 | 092400 | 2437846200 | 5930 | 5930 | 5950 | 5930 | 846 |
| 567 | 20230914 | 092300 | 2432826150 | 5930 | 5930 | 5950 | 5920 | 6828 |
| 568 | 20230914 | 092200 | 2392344890 | 5930 | 5950 | 5980 | 5930 | 2277 |
| 569 | 20230914 | 092100 | 2378820540 | 5950 | 5950 | 5980 | 5930 | 2252 |
| 570 | 20230914 | 092000 | 2365409180 | 5930 | 5920 | 5970 | 5920 | 8741 |
| 571 | 20230914 | 091900 | 2313540510 | 5920 | 5950 | 5950 | 5910 | 12392 |
| 572 | 20230914 | 091800 | 2240102020 | 5930 | 5990 | 6020 | 5930 | 19752 |
| 573 | 20230914 | 091700 | 2122262570 | 6000 | 6000 | 6000 | 5970 | 10383 |
| 574 | 20230914 | 091600 | 2060187950 | 6010 | 6000 | 6030 | 6000 | 5123 |
| 575 | 20230914 | 091500 | 2029430790 | 6010 | 6090 | 6090 | 6000 | 14094 |
| 576 | 20230914 | 091400 | 1944084640 | 6090 | 6090 | 6100 | 6070 | 16542 |
| 577 | 20230914 | 091300 | 1843457130 | 6090 | 6090 | 6110 | 6060 | 31288 |
| 578 | 20230914 | 091200 | 1652708840 | 6090 | 6030 | 6100 | 6010 | 43422 |
| 579 | 20230914 | 091100 | 1389098100 | 6030 | 6000 | 6030 | 5970 | 9940 |
| 580 | 20230914 | 091000 | 1329437640 | 5980 | 5960 | 6010 | 5960 | 10154 |
| 581 | 20230914 | 090900 | 1268532280 | 5980 | 5970 | 6000 | 5950 | 6274 |
| 582 | 20230914 | 090800 | 1231061240 | 5980 | 5990 | 6010 | 5970 | 10289 |
| 583 | 20230914 | 090700 | 1169437750 | 5990 | 6040 | 6080 | 5990 | 24100 |
| 584 | 20230914 | 090600 | 1023846720 | 6040 | 5980 | 6050 | 5970 | 21053 |
| 585 | 20230914 | 090500 | 897267720 | 5970 | 5930 | 6000 | 5930 | 11656 |
| 586 | 20230914 | 090400 | 827660540 | 5930 | 5940 | 5990 | 5910 | 24926 |
| 587 | 20230914 | 090300 | 679505920 | 5940 | 5850 | 5940 | 5840 | 15986 |
| 588 | 20230914 | 090200 | 585068300 | 5850 | 5810 | 5900 | 5800 | 23596 |
| 589 | 20230914 | 090100 | 446553030 | 5800 | 5780 | 5830 | 5740 | 20645 |
| 590 | 20230914 | 090000 | 327185630 | 5780 | 5830 | 5880 | 5710 | 53879 |