30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 29405 |
| 3 | 20230920 | 184800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230920 | 184700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230920 | 184600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230920 | 184500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230920 | 184400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230920 | 184300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230920 | 184200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230920 | 184100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230920 | 184000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230920 | 183900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230920 | 183800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230920 | 183700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230920 | 183600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230920 | 183500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230920 | 183400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230920 | 183300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230920 | 183200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230920 | 183100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230920 | 183000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230920 | 182900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230920 | 182800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230920 | 182700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230920 | 182600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230920 | 182500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230920 | 182400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230920 | 182300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230920 | 182200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230920 | 182100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230920 | 182000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230920 | 181900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 29405 |
| 33 | 20230920 | 181800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230920 | 181700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230920 | 181600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230920 | 181500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230920 | 181400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230920 | 181300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230920 | 181200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230920 | 181100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230920 | 181000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230920 | 180900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230920 | 180800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230920 | 180700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230920 | 180600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230920 | 180500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230920 | 180400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230920 | 180300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230920 | 180200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230920 | 180100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230920 | 180000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230920 | 175900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230920 | 175800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230920 | 175700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230920 | 175600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230920 | 175500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230920 | 175400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230920 | 175300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230920 | 175200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230920 | 175100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230920 | 175000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230920 | 174900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 29405 |
| 63 | 20230920 | 174800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230920 | 174700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230920 | 174600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230920 | 174500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230920 | 174400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230920 | 174300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230920 | 174200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230920 | 174100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230920 | 174000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230920 | 173900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230920 | 173800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230920 | 173700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230920 | 173600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230920 | 173500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230920 | 173400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230920 | 173300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230920 | 173200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230920 | 173100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230920 | 173000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230920 | 172900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230920 | 172800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230920 | 172700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230920 | 172600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230920 | 172500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230920 | 172400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230920 | 172300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230920 | 172200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230920 | 172100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230920 | 172000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230920 | 171900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 29405 |
| 93 | 20230920 | 171800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230920 | 171700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230920 | 171600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230920 | 171500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230920 | 171400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230920 | 171300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230920 | 171200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230920 | 171100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230920 | 171000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230920 | 170900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230920 | 170800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230920 | 170700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230920 | 170600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230920 | 170500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230920 | 170400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230920 | 170300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230920 | 170200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230920 | 170100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230920 | 170000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230920 | 165900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230920 | 165800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230920 | 165700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230920 | 165600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230920 | 165500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230920 | 165400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230920 | 165300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230920 | 165200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230920 | 165100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230920 | 165000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230920 | 164900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 29405 |
| 123 | 20230920 | 164800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230920 | 164700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230920 | 164600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230920 | 164500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230920 | 164400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230920 | 164300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230920 | 164200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230920 | 164100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230920 | 164000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230920 | 163900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230920 | 163800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230920 | 163700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230920 | 163600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230920 | 163500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230920 | 163400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230920 | 163300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230920 | 163200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230920 | 163100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230920 | 163000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230920 | 162900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230920 | 162800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230920 | 162700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230920 | 162600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230920 | 162500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230920 | 162400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230920 | 162300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230920 | 162200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230920 | 162100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230920 | 162000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230920 | 161900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 29405 |
| 153 | 20230920 | 161800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230920 | 161700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230920 | 161600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230920 | 161500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230920 | 161400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230920 | 161300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230920 | 161200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230920 | 161100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230920 | 161000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230920 | 160900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230920 | 160800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230920 | 160700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230920 | 160600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230920 | 160500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230920 | 160400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230920 | 160300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230920 | 160200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230920 | 160100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230920 | 160000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230920 | 155900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230920 | 155800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230920 | 155700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230920 | 155600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230920 | 155500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230920 | 155400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230920 | 155300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230920 | 155200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230920 | 155100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230920 | 155000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230920 | 154900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 29405 |
| 183 | 20230920 | 154800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230920 | 154700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230920 | 154600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230920 | 154500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20230920 | 154400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20230920 | 154300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20230920 | 154200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20230920 | 154100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20230920 | 154000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20230920 | 153900 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230920 | 153800 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230920 | 153700 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230920 | 153600 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230920 | 153500 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20230920 | 153400 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20230920 | 153300 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20230920 | 153200 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20230920 | 153100 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20230920 | 153000 | 14315610650 | 6950 | 6950 | 6950 | 6950 | 29405 |
| 202 | 20230920 | 152900 | 14111245900 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20230920 | 152800 | 14111245900 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20230920 | 152700 | 14111245900 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20230920 | 152600 | 14111245900 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20230920 | 152500 | 14111245900 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20230920 | 152400 | 14111245900 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20230920 | 152300 | 14111245900 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20230920 | 152200 | 14111245900 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20230920 | 152100 | 14111245900 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20230920 | 152000 | 14111245900 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20230920 | 151900 | 14111245900 | 6920 | 6900 | 6930 | 6900 | 3634 |
| 213 | 20230920 | 151800 | 14086100660 | 6900 | 6920 | 6920 | 6900 | 7507 |
| 214 | 20230920 | 151700 | 14034234390 | 6920 | 6920 | 6940 | 6920 | 3046 |
| 215 | 20230920 | 151600 | 14013123160 | 6930 | 6930 | 6930 | 6920 | 2804 |
| 216 | 20230920 | 151500 | 13993701690 | 6920 | 6920 | 6930 | 6920 | 4086 |
| 217 | 20230920 | 151400 | 13965395170 | 6930 | 6910 | 6930 | 6910 | 3003 |
| 218 | 20230920 | 151300 | 13944614180 | 6910 | 6940 | 6940 | 6910 | 3730 |
| 219 | 20230920 | 151200 | 13918801110 | 6930 | 6950 | 6950 | 6920 | 1424 |
| 220 | 20230920 | 151100 | 13908932840 | 6950 | 6950 | 6960 | 6940 | 2639 |
| 221 | 20230920 | 151000 | 13890604140 | 6960 | 6960 | 6970 | 6950 | 946 |
| 222 | 20230920 | 150900 | 13884026980 | 6960 | 6950 | 6970 | 6950 | 1030 |
| 223 | 20230920 | 150800 | 13876864820 | 6960 | 6960 | 7020 | 6950 | 3401 |
| 224 | 20230920 | 150700 | 13853106520 | 6960 | 6960 | 7000 | 6950 | 899 |
| 225 | 20230920 | 150600 | 13846821930 | 6960 | 6960 | 6970 | 6950 | 859 |
| 226 | 20230920 | 150500 | 13840845850 | 6960 | 6930 | 7020 | 6920 | 7328 |
| 227 | 20230920 | 150400 | 13789691800 | 6920 | 6970 | 6980 | 6910 | 12265 |
| 228 | 20230920 | 150300 | 13704697700 | 6980 | 6980 | 6980 | 6970 | 1527 |
| 229 | 20230920 | 150200 | 13694054270 | 6980 | 6970 | 6980 | 6970 | 1522 |
| 230 | 20230920 | 150100 | 13683435320 | 6970 | 6980 | 6980 | 6970 | 1947 |
| 231 | 20230920 | 150000 | 13669859510 | 6980 | 6990 | 6990 | 6970 | 1276 |
| 232 | 20230920 | 145900 | 13660953810 | 6990 | 6980 | 6990 | 6970 | 1052 |
| 233 | 20230920 | 145800 | 13653614090 | 6980 | 6990 | 6990 | 6970 | 6976 |
| 234 | 20230920 | 145700 | 13604955520 | 6990 | 7000 | 7000 | 6990 | 2819 |
| 235 | 20230920 | 145600 | 13585242120 | 7000 | 6990 | 7000 | 6990 | 177 |
| 236 | 20230920 | 145500 | 13584003880 | 6990 | 6990 | 7000 | 6980 | 811 |
| 237 | 20230920 | 145400 | 13578332870 | 7000 | 6990 | 7000 | 6990 | 249 |
| 238 | 20230920 | 145300 | 13576590730 | 7000 | 7010 | 7010 | 7000 | 1125 |
| 239 | 20230920 | 145200 | 13568715710 | 7000 | 6990 | 7000 | 6990 | 1563 |
| 240 | 20230920 | 145100 | 13557776270 | 7000 | 7000 | 7000 | 6990 | 1082 |
| 241 | 20230920 | 145000 | 13550212030 | 7000 | 7010 | 7010 | 6990 | 968 |
| 242 | 20230920 | 144900 | 13543437360 | 7010 | 6990 | 7010 | 6980 | 1123 |
| 243 | 20230920 | 144800 | 13535587210 | 6990 | 7030 | 7030 | 6990 | 11272 |
| 244 | 20230920 | 144700 | 13456616670 | 7030 | 7020 | 7030 | 7020 | 770 |
| 245 | 20230920 | 144600 | 13451209660 | 7030 | 7020 | 7030 | 7010 | 979 |
| 246 | 20230920 | 144500 | 13444336730 | 7010 | 7020 | 7030 | 7010 | 547 |
| 247 | 20230920 | 144400 | 13440499370 | 7030 | 7030 | 7030 | 7020 | 1120 |
| 248 | 20230920 | 144300 | 13432634860 | 7040 | 7040 | 7050 | 7030 | 2188 |
| 249 | 20230920 | 144200 | 13417248860 | 7050 | 7030 | 7050 | 7030 | 1382 |
| 250 | 20230920 | 144100 | 13407529220 | 7040 | 7010 | 7040 | 7010 | 1498 |
| 251 | 20230920 | 144000 | 13397017890 | 7000 | 7060 | 7070 | 6980 | 14358 |
| 252 | 20230920 | 143900 | 13296270580 | 7060 | 7070 | 7070 | 7050 | 1008 |
| 253 | 20230920 | 143800 | 13289159950 | 7070 | 7070 | 7080 | 7070 | 1097 |
| 254 | 20230920 | 143700 | 13281403220 | 7080 | 7070 | 7090 | 7070 | 2476 |
| 255 | 20230920 | 143600 | 13263862090 | 7050 | 7080 | 7080 | 7050 | 1984 |
| 256 | 20230920 | 143500 | 13249872560 | 7070 | 7040 | 7100 | 7030 | 4680 |
| 257 | 20230920 | 143400 | 13216794690 | 7040 | 7040 | 7050 | 7040 | 884 |
| 258 | 20230920 | 143300 | 13210563560 | 7030 | 7020 | 7040 | 7010 | 860 |
| 259 | 20230920 | 143200 | 13204529160 | 7020 | 7010 | 7030 | 7000 | 143 |
| 260 | 20230920 | 143100 | 13203527520 | 7010 | 7030 | 7030 | 7000 | 2944 |
| 261 | 20230920 | 143000 | 13182905880 | 7030 | 7030 | 7030 | 7030 | 795 |
| 262 | 20230920 | 142900 | 13177317030 | 7030 | 7030 | 7030 | 7010 | 3285 |
| 263 | 20230920 | 142800 | 13154276390 | 7020 | 7040 | 7050 | 7020 | 471 |
| 264 | 20230920 | 142700 | 13150967260 | 7030 | 7050 | 7060 | 7020 | 2897 |
| 265 | 20230920 | 142600 | 13130601540 | 7040 | 7040 | 7050 | 7030 | 287 |
| 266 | 20230920 | 142500 | 13128581060 | 7040 | 7020 | 7050 | 7020 | 1200 |
| 267 | 20230920 | 142400 | 13120153670 | 7020 | 7010 | 7030 | 7000 | 954 |
| 268 | 20230920 | 142300 | 13113459740 | 7020 | 7020 | 7020 | 7020 | 147 |
| 269 | 20230920 | 142200 | 13112427800 | 7000 | 7000 | 7020 | 6990 | 1727 |
| 270 | 20230920 | 142100 | 13100332030 | 7010 | 6980 | 7010 | 6980 | 2487 |
| 271 | 20230920 | 142000 | 13082943980 | 6990 | 6980 | 6990 | 6970 | 815 |
| 272 | 20230920 | 141900 | 13077259950 | 6970 | 6990 | 6990 | 6970 | 4394 |
| 273 | 20230920 | 141800 | 13046591080 | 6980 | 7000 | 7000 | 6980 | 1999 |
| 274 | 20230920 | 141700 | 13032631670 | 7000 | 6990 | 7010 | 6990 | 1046 |
| 275 | 20230920 | 141600 | 13025315450 | 7000 | 7010 | 7010 | 6990 | 1951 |
| 276 | 20230920 | 141500 | 13011669490 | 6990 | 7010 | 7010 | 6990 | 3766 |
| 277 | 20230920 | 141400 | 12985304140 | 7010 | 7030 | 7030 | 7010 | 3352 |
| 278 | 20230920 | 141300 | 12961794180 | 7030 | 7030 | 7040 | 7020 | 1176 |
| 279 | 20230920 | 141200 | 12953526500 | 7040 | 7050 | 7060 | 7040 | 1931 |
| 280 | 20230920 | 141100 | 12939923850 | 7050 | 7070 | 7070 | 7010 | 4627 |
| 281 | 20230920 | 141000 | 12907339920 | 7080 | 7080 | 7080 | 7060 | 244 |
| 282 | 20230920 | 140900 | 12905613900 | 7080 | 7070 | 7100 | 7050 | 3034 |
| 283 | 20230920 | 140800 | 12884202520 | 7060 | 7090 | 7100 | 7060 | 1063 |
| 284 | 20230920 | 140700 | 12876679730 | 7100 | 7120 | 7120 | 7080 | 2458 |
| 285 | 20230920 | 140600 | 12859223220 | 7120 | 7120 | 7120 | 7110 | 227 |
| 286 | 20230920 | 140500 | 12857607730 | 7120 | 7120 | 7120 | 7110 | 152 |
| 287 | 20230920 | 140400 | 12856525500 | 7110 | 7120 | 7130 | 7110 | 248 |
| 288 | 20230920 | 140300 | 12854760070 | 7130 | 7140 | 7140 | 7120 | 2092 |
| 289 | 20230920 | 140200 | 12839854760 | 7140 | 7140 | 7140 | 7130 | 1428 |
| 290 | 20230920 | 140100 | 12829670790 | 7130 | 7150 | 7150 | 7130 | 955 |
| 291 | 20230920 | 140000 | 12822853760 | 7140 | 7150 | 7150 | 7130 | 4810 |
| 292 | 20230920 | 135900 | 12788501700 | 7150 | 7140 | 7150 | 7140 | 1942 |
| 293 | 20230920 | 135800 | 12774619710 | 7140 | 7140 | 7150 | 7130 | 1277 |
| 294 | 20230920 | 135700 | 12765510250 | 7140 | 7110 | 7150 | 7110 | 5428 |
| 295 | 20230920 | 135600 | 12726803760 | 7110 | 7090 | 7110 | 7080 | 1881 |
| 296 | 20230920 | 135500 | 12713459640 | 7090 | 7110 | 7110 | 7070 | 1035 |
| 297 | 20230920 | 135400 | 12706128200 | 7080 | 7120 | 7120 | 7080 | 1572 |
| 298 | 20230920 | 135300 | 12694981530 | 7110 | 7110 | 7110 | 7090 | 1207 |
| 299 | 20230920 | 135200 | 12686402200 | 7110 | 7100 | 7110 | 7090 | 337 |
| 300 | 20230920 | 135100 | 12684010940 | 7100 | 7110 | 7110 | 7090 | 199 |
| 301 | 20230920 | 135000 | 12682597970 | 7090 | 7110 | 7110 | 7090 | 2540 |
| 302 | 20230920 | 134900 | 12664585870 | 7090 | 7130 | 7130 | 7090 | 1313 |
| 303 | 20230920 | 134800 | 12655259850 | 7110 | 7130 | 7130 | 7110 | 1464 |
| 304 | 20230920 | 134700 | 12644840090 | 7130 | 7090 | 7130 | 7090 | 2179 |
| 305 | 20230920 | 134600 | 12629352820 | 7090 | 7110 | 7110 | 7090 | 2893 |
| 306 | 20230920 | 134500 | 12608817490 | 7110 | 7110 | 7110 | 7100 | 2745 |
| 307 | 20230920 | 134400 | 12589322830 | 7110 | 7130 | 7130 | 7100 | 893 |
| 308 | 20230920 | 134300 | 12582968990 | 7120 | 7140 | 7140 | 7120 | 2099 |
| 309 | 20230920 | 134200 | 12568003420 | 7140 | 7160 | 7160 | 7130 | 287 |
| 310 | 20230920 | 134100 | 12565954120 | 7150 | 7170 | 7170 | 7150 | 4005 |
| 311 | 20230920 | 134000 | 12537290340 | 7170 | 7180 | 7180 | 7170 | 2164 |
| 312 | 20230920 | 133900 | 12521764120 | 7180 | 7170 | 7180 | 7150 | 8780 |
| 313 | 20230920 | 133800 | 12458808140 | 7180 | 7160 | 7180 | 7150 | 5717 |
| 314 | 20230920 | 133700 | 12417855110 | 7160 | 7110 | 7160 | 7110 | 6828 |
| 315 | 20230920 | 133600 | 12369091210 | 7120 | 7140 | 7140 | 7120 | 1080 |
| 316 | 20230920 | 133500 | 12361385950 | 7140 | 7110 | 7140 | 7100 | 1375 |
| 317 | 20230920 | 133400 | 12351593410 | 7120 | 7150 | 7150 | 7120 | 2945 |
| 318 | 20230920 | 133300 | 12330579770 | 7140 | 7080 | 7150 | 7080 | 12096 |
| 319 | 20230920 | 133200 | 12244450180 | 7070 | 7090 | 7090 | 7070 | 616 |
| 320 | 20230920 | 133100 | 12240094860 | 7060 | 7080 | 7080 | 7060 | 167 |
| 321 | 20230920 | 133000 | 12238914040 | 7060 | 7080 | 7090 | 7060 | 3145 |
| 322 | 20230920 | 132900 | 12216663050 | 7080 | 7080 | 7090 | 7070 | 940 |
| 323 | 20230920 | 132800 | 12210009660 | 7080 | 7070 | 7090 | 7070 | 1170 |
| 324 | 20230920 | 132700 | 12201727230 | 7070 | 7070 | 7090 | 7070 | 998 |
| 325 | 20230920 | 132600 | 12194671190 | 7090 | 7090 | 7110 | 7080 | 1246 |
| 326 | 20230920 | 132500 | 12185830640 | 7090 | 7080 | 7090 | 7080 | 464 |
| 327 | 20230920 | 132400 | 12182542850 | 7080 | 7090 | 7100 | 7080 | 1527 |
| 328 | 20230920 | 132300 | 12171729740 | 7090 | 7090 | 7110 | 7090 | 3564 |
| 329 | 20230920 | 132200 | 12146412080 | 7100 | 7080 | 7100 | 7060 | 4925 |
| 330 | 20230920 | 132100 | 12111557030 | 7070 | 7050 | 7070 | 7050 | 3278 |
| 331 | 20230920 | 132000 | 12088404910 | 7050 | 7010 | 7060 | 7010 | 3171 |
| 332 | 20230920 | 131900 | 12066073390 | 7000 | 7000 | 7000 | 7000 | 59 |
| 333 | 20230920 | 131800 | 12065660390 | 7000 | 7000 | 7000 | 7000 | 74 |
| 334 | 20230920 | 131700 | 12065142390 | 7010 | 7000 | 7010 | 6990 | 2166 |
| 335 | 20230920 | 131600 | 12049971410 | 7010 | 7000 | 7010 | 7000 | 152 |
| 336 | 20230920 | 131500 | 12048907350 | 7000 | 7010 | 7010 | 7000 | 968 |
| 337 | 20230920 | 131400 | 12042122980 | 7010 | 7020 | 7020 | 7010 | 554 |
| 338 | 20230920 | 131300 | 12038239430 | 7030 | 7010 | 7030 | 7010 | 429 |
| 339 | 20230920 | 131200 | 12035223840 | 7010 | 7010 | 7010 | 7010 | 66 |
| 340 | 20230920 | 131100 | 12034761180 | 7010 | 7020 | 7020 | 7010 | 423 |
| 341 | 20230920 | 131000 | 12031792450 | 7020 | 7010 | 7020 | 7000 | 244 |
| 342 | 20230920 | 130900 | 12030080720 | 7000 | 6990 | 7000 | 6990 | 926 |
| 343 | 20230920 | 130800 | 12023607800 | 6990 | 6990 | 6990 | 6990 | 1 |
| 344 | 20230920 | 130700 | 12023600810 | 6990 | 7000 | 7000 | 6990 | 140 |
| 345 | 20230920 | 130600 | 12022622200 | 6970 | 6960 | 7020 | 6960 | 274 |
| 346 | 20230920 | 130500 | 12020712520 | 6970 | 6970 | 6970 | 6960 | 2394 |
| 347 | 20230920 | 130400 | 12004026660 | 6970 | 6970 | 6980 | 6970 | 2078 |
| 348 | 20230920 | 130300 | 11989540760 | 6970 | 6970 | 6980 | 6970 | 2549 |
| 349 | 20230920 | 130200 | 11971768660 | 6970 | 6980 | 6980 | 6970 | 1203 |
| 350 | 20230920 | 130100 | 11963376270 | 6970 | 6990 | 6990 | 6970 | 941 |
| 351 | 20230920 | 130000 | 11956810100 | 6990 | 7010 | 7010 | 6990 | 588 |
| 352 | 20230920 | 125900 | 11952699210 | 7000 | 7000 | 7000 | 7000 | 1343 |
| 353 | 20230920 | 125800 | 11943298210 | 7000 | 7000 | 7010 | 7000 | 48 |
| 354 | 20230920 | 125700 | 11942962200 | 7020 | 7020 | 7020 | 6990 | 1189 |
| 355 | 20230920 | 125600 | 11934623340 | 7020 | 7010 | 7020 | 7010 | 102 |
| 356 | 20230920 | 125500 | 11933908150 | 7010 | 7000 | 7010 | 6990 | 1100 |
| 357 | 20230920 | 125400 | 11926207860 | 7000 | 7000 | 7000 | 7000 | 1014 |
| 358 | 20230920 | 125300 | 11919109860 | 7000 | 6980 | 7000 | 6970 | 2224 |
| 359 | 20230920 | 125200 | 11903579280 | 6970 | 6980 | 6990 | 6970 | 967 |
| 360 | 20230920 | 125100 | 11896831460 | 6980 | 6980 | 6980 | 6980 | 123 |
| 361 | 20230920 | 125000 | 11895972920 | 6980 | 6980 | 6980 | 6970 | 518 |
| 362 | 20230920 | 124900 | 11892357730 | 6980 | 6980 | 6980 | 6970 | 891 |
| 363 | 20230920 | 124800 | 11886141100 | 6980 | 6970 | 6980 | 6970 | 175 |
| 364 | 20230920 | 124700 | 11884920610 | 6970 | 6990 | 6990 | 6970 | 1709 |
| 365 | 20230920 | 124600 | 11873001220 | 6980 | 6980 | 6990 | 6980 | 581 |
| 366 | 20230920 | 124500 | 11868945610 | 6980 | 6980 | 6980 | 6970 | 355 |
| 367 | 20230920 | 124400 | 11866470330 | 6970 | 6970 | 6980 | 6970 | 751 |
| 368 | 20230920 | 124300 | 11861235550 | 6980 | 6980 | 6980 | 6970 | 282 |
| 369 | 20230920 | 124200 | 11859268950 | 6970 | 6980 | 6980 | 6970 | 762 |
| 370 | 20230920 | 124100 | 11853954080 | 6970 | 6980 | 6980 | 6970 | 765 |
| 371 | 20230920 | 124000 | 11848621580 | 6980 | 6990 | 6990 | 6980 | 84 |
| 372 | 20230920 | 123900 | 11848035090 | 6990 | 6980 | 6990 | 6960 | 311 |
| 373 | 20230920 | 123800 | 11845869020 | 6980 | 6980 | 6990 | 6960 | 3554 |
| 374 | 20230920 | 123700 | 11821101910 | 6970 | 6970 | 6970 | 6970 | 1440 |
| 375 | 20230920 | 123600 | 11811065110 | 6970 | 6970 | 6970 | 6970 | 136 |
| 376 | 20230920 | 123500 | 11810117190 | 6970 | 6990 | 6990 | 6970 | 1494 |
| 377 | 20230920 | 123400 | 11799678050 | 6990 | 6980 | 6990 | 6970 | 95 |
| 378 | 20230920 | 123300 | 11799014830 | 6970 | 6970 | 6990 | 6970 | 3373 |
| 379 | 20230920 | 123200 | 11775490800 | 6980 | 7000 | 7000 | 6980 | 4782 |
| 380 | 20230920 | 123100 | 11742064320 | 7000 | 7000 | 7000 | 7000 | 993 |
| 381 | 20230920 | 123000 | 11735113320 | 7000 | 7010 | 7010 | 7000 | 749 |
| 382 | 20230920 | 122900 | 11729865870 | 7020 | 7020 | 7030 | 7020 | 3322 |
| 383 | 20230920 | 122800 | 11706524540 | 7020 | 7010 | 7030 | 7010 | 611 |
| 384 | 20230920 | 122700 | 11702235850 | 7020 | 6990 | 7020 | 6990 | 1072 |
| 385 | 20230920 | 122600 | 11694732270 | 6970 | 6980 | 6980 | 6970 | 1718 |
| 386 | 20230920 | 122500 | 11682757080 | 6970 | 6970 | 6970 | 6970 | 1808 |
| 387 | 20230920 | 122400 | 11670155320 | 6970 | 6980 | 6980 | 6970 | 770 |
| 388 | 20230920 | 122300 | 11664785220 | 6990 | 6990 | 6990 | 6950 | 4915 |
| 389 | 20230920 | 122200 | 11630560190 | 6990 | 6990 | 7000 | 6980 | 56 |
| 390 | 20230920 | 122100 | 11630169220 | 6980 | 6990 | 6990 | 6980 | 909 |
| 391 | 20230920 | 122000 | 11623824290 | 6990 | 6990 | 6990 | 6980 | 87 |
| 392 | 20230920 | 121900 | 11623216430 | 6990 | 6990 | 7000 | 6990 | 217 |
| 393 | 20230920 | 121800 | 11621699080 | 6990 | 7000 | 7000 | 6990 | 213 |
| 394 | 20230920 | 121700 | 11620210190 | 7000 | 6990 | 7020 | 6990 | 104 |
| 395 | 20230920 | 121600 | 11619482960 | 6980 | 6990 | 6990 | 6980 | 787 |
| 396 | 20230920 | 121500 | 11613984930 | 6990 | 6990 | 6990 | 6980 | 1437 |
| 397 | 20230920 | 121400 | 11603946750 | 6990 | 7000 | 7000 | 6990 | 4103 |
| 398 | 20230920 | 121300 | 11575237840 | 7000 | 7000 | 7000 | 7000 | 191 |
| 399 | 20230920 | 121200 | 11573900840 | 7010 | 6990 | 7010 | 6990 | 1286 |
| 400 | 20230920 | 121100 | 11564895550 | 6990 | 6980 | 6990 | 6970 | 325 |
| 401 | 20230920 | 121000 | 11562627780 | 6980 | 6990 | 6990 | 6970 | 867 |
| 402 | 20230920 | 120900 | 11556578140 | 6990 | 7000 | 7000 | 6990 | 1159 |
| 403 | 20230920 | 120800 | 11548472840 | 7000 | 7000 | 7000 | 7000 | 307 |
| 404 | 20230920 | 120700 | 11546323840 | 6990 | 7010 | 7010 | 6990 | 764 |
| 405 | 20230920 | 120600 | 11540970040 | 7020 | 7030 | 7030 | 7020 | 1507 |
| 406 | 20230920 | 120500 | 11530384770 | 7040 | 7030 | 7040 | 7020 | 814 |
| 407 | 20230920 | 120400 | 11524658620 | 7030 | 7030 | 7030 | 7030 | 80 |
| 408 | 20230920 | 120300 | 11524096220 | 7040 | 7030 | 7040 | 7030 | 1002 |
| 409 | 20230920 | 120200 | 11517048870 | 7040 | 7040 | 7040 | 7040 | 1060 |
| 410 | 20230920 | 120100 | 11509586470 | 7030 | 7050 | 7050 | 7030 | 2309 |
| 411 | 20230920 | 120000 | 11493329760 | 7050 | 7050 | 7060 | 7050 | 1825 |
| 412 | 20230920 | 115900 | 11480453730 | 7050 | 7050 | 7050 | 7040 | 914 |
| 413 | 20230920 | 115800 | 11474014390 | 7050 | 7050 | 7070 | 7040 | 1209 |
| 414 | 20230920 | 115700 | 11465490520 | 7040 | 7030 | 7090 | 7030 | 1420 |
| 415 | 20230920 | 115600 | 11455471180 | 7020 | 7010 | 7030 | 7000 | 124 |
| 416 | 20230920 | 115500 | 11454601070 | 7010 | 7000 | 7010 | 7000 | 1558 |
| 417 | 20230920 | 115400 | 11443692400 | 6990 | 6990 | 6990 | 6950 | 1207 |
| 418 | 20230920 | 115300 | 11435271970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 419 | 20230920 | 115200 | 11435271970 | 7000 | 6990 | 7000 | 6950 | 2644 |
| 420 | 20230920 | 115100 | 11416858420 | 7000 | 6950 | 7000 | 6950 | 1322 |
| 421 | 20230920 | 115000 | 11407664680 | 6950 | 6950 | 6950 | 6950 | 1437 |
| 422 | 20230920 | 114900 | 11397677530 | 6950 | 6960 | 6970 | 6950 | 3920 |
| 423 | 20230920 | 114800 | 11370418470 | 6960 | 6950 | 6960 | 6950 | 847 |
| 424 | 20230920 | 114700 | 11364523360 | 7000 | 6970 | 7000 | 6950 | 7922 |
| 425 | 20230920 | 114600 | 11309362520 | 6970 | 6980 | 6980 | 6970 | 2507 |
| 426 | 20230920 | 114500 | 11291873960 | 6980 | 7000 | 7000 | 6980 | 375 |
| 427 | 20230920 | 114400 | 11289254120 | 7000 | 6980 | 7000 | 6970 | 1345 |
| 428 | 20230920 | 114300 | 11279866800 | 6980 | 6980 | 6980 | 6980 | 24 |
| 429 | 20230920 | 114200 | 11279699280 | 6980 | 6980 | 6990 | 6970 | 2645 |
| 430 | 20230920 | 114100 | 11261256500 | 6980 | 6990 | 7000 | 6980 | 490 |
| 431 | 20230920 | 114000 | 11257831190 | 6990 | 6980 | 6990 | 6980 | 593 |
| 432 | 20230920 | 113900 | 11253689690 | 6990 | 6960 | 6990 | 6950 | 5081 |
| 433 | 20230920 | 113800 | 11218296980 | 6970 | 6990 | 6990 | 6970 | 11793 |
| 434 | 20230920 | 113700 | 11136002350 | 7000 | 7010 | 7010 | 7000 | 2320 |
| 435 | 20230920 | 113600 | 11119757900 | 7010 | 7010 | 7020 | 7010 | 576 |
| 436 | 20230920 | 113500 | 11115719540 | 7020 | 7020 | 7020 | 7010 | 1685 |
| 437 | 20230920 | 113400 | 11103899190 | 7020 | 7010 | 7020 | 7010 | 456 |
| 438 | 20230920 | 113300 | 11100700670 | 7010 | 7020 | 7030 | 7010 | 1587 |
| 439 | 20230920 | 113200 | 11089553890 | 7030 | 7030 | 7030 | 7010 | 539 |
| 440 | 20230920 | 113100 | 11085767180 | 7030 | 7010 | 7030 | 6980 | 12671 |
| 441 | 20230920 | 113000 | 10997094650 | 7010 | 7030 | 7030 | 7010 | 4649 |
| 442 | 20230920 | 112900 | 10964491570 | 7030 | 7050 | 7050 | 7030 | 5712 |
| 443 | 20230920 | 112800 | 10924272090 | 7050 | 7050 | 7050 | 7050 | 1194 |
| 444 | 20230920 | 112700 | 10915854390 | 7060 | 7060 | 7060 | 7050 | 1211 |
| 445 | 20230920 | 112600 | 10907316440 | 7060 | 7070 | 7070 | 7060 | 1048 |
| 446 | 20230920 | 112500 | 10899915930 | 7070 | 7060 | 7070 | 7060 | 135 |
| 447 | 20230920 | 112400 | 10898962080 | 7060 | 7070 | 7070 | 7060 | 224 |
| 448 | 20230920 | 112300 | 10897378510 | 7070 | 7080 | 7080 | 7070 | 2819 |
| 449 | 20230920 | 112200 | 10877427290 | 7080 | 7080 | 7090 | 7080 | 483 |
| 450 | 20230920 | 112100 | 10874007010 | 7070 | 7060 | 7070 | 7050 | 393 |
| 451 | 20230920 | 112000 | 10871234020 | 7050 | 7070 | 7070 | 7050 | 525 |
| 452 | 20230920 | 111900 | 10867530050 | 7060 | 7060 | 7070 | 7050 | 947 |
| 453 | 20230920 | 111800 | 10860848940 | 7060 | 7060 | 7060 | 7060 | 442 |
| 454 | 20230920 | 111700 | 10857728420 | 7060 | 7070 | 7080 | 7060 | 227 |
| 455 | 20230920 | 111600 | 10856124260 | 7080 | 7060 | 7080 | 7060 | 352 |
| 456 | 20230920 | 111500 | 10853638580 | 7050 | 7070 | 7070 | 7050 | 1906 |
| 457 | 20230920 | 111400 | 10840196210 | 7070 | 7060 | 7090 | 7050 | 1278 |
| 458 | 20230920 | 111300 | 10831167230 | 7050 | 7060 | 7060 | 7050 | 2044 |
| 459 | 20230920 | 111200 | 10816740630 | 7060 | 7070 | 7070 | 7060 | 1637 |
| 460 | 20230920 | 111100 | 10805179330 | 7070 | 7080 | 7080 | 7070 | 824 |
| 461 | 20230920 | 111000 | 10799352230 | 7070 | 7080 | 7080 | 7070 | 563 |
| 462 | 20230920 | 110900 | 10795366920 | 7080 | 7100 | 7100 | 7080 | 2352 |
| 463 | 20230920 | 110800 | 10778676870 | 7100 | 7140 | 7140 | 7100 | 1123 |
| 464 | 20230920 | 110700 | 10770660250 | 7140 | 7070 | 7180 | 7070 | 2027 |
| 465 | 20230920 | 110600 | 10756190830 | 7070 | 7080 | 7080 | 7070 | 125 |
| 466 | 20230920 | 110500 | 10755306810 | 7100 | 7080 | 7100 | 7070 | 1680 |
| 467 | 20230920 | 110400 | 10743423780 | 7090 | 7110 | 7110 | 7080 | 983 |
| 468 | 20230920 | 110300 | 10736443870 | 7110 | 7080 | 7110 | 7080 | 864 |
| 469 | 20230920 | 110200 | 10730314490 | 7080 | 7050 | 7100 | 7050 | 2199 |
| 470 | 20230920 | 110100 | 10714776570 | 7050 | 7070 | 7070 | 7050 | 2548 |
| 471 | 20230920 | 110000 | 10696811570 | 7060 | 7050 | 7060 | 7040 | 2988 |
| 472 | 20230920 | 105900 | 10675747010 | 7050 | 7050 | 7050 | 7040 | 4570 |
| 473 | 20230920 | 105800 | 10643559140 | 7050 | 7090 | 7090 | 7050 | 8815 |
| 474 | 20230920 | 105700 | 10581233700 | 7080 | 7090 | 7090 | 7080 | 2838 |
| 475 | 20230920 | 105600 | 10561126860 | 7090 | 7120 | 7120 | 7090 | 7008 |
| 476 | 20230920 | 105500 | 10511356590 | 7120 | 7180 | 7180 | 7110 | 5299 |
| 477 | 20230920 | 105400 | 10473517610 | 7170 | 7130 | 7180 | 7120 | 4658 |
| 478 | 20230920 | 105300 | 10440243290 | 7120 | 7130 | 7130 | 7100 | 8260 |
| 479 | 20230920 | 105200 | 10381489940 | 7120 | 7120 | 7130 | 7110 | 3409 |
| 480 | 20230920 | 105100 | 10357242290 | 7110 | 7110 | 7120 | 7090 | 5893 |
| 481 | 20230920 | 105000 | 10315392720 | 7090 | 7130 | 7130 | 7090 | 4564 |
| 482 | 20230920 | 104900 | 10282952030 | 7120 | 7160 | 7160 | 7120 | 1651 |
| 483 | 20230920 | 104800 | 10271179850 | 7130 | 7190 | 7190 | 7120 | 5609 |
| 484 | 20230920 | 104700 | 10231123360 | 7170 | 7190 | 7190 | 7160 | 5484 |
| 485 | 20230920 | 104600 | 10191802490 | 7180 | 7210 | 7220 | 7170 | 5724 |
| 486 | 20230920 | 104500 | 10150617860 | 7190 | 7100 | 7210 | 7100 | 6831 |
| 487 | 20230920 | 104400 | 10101649560 | 7100 | 7090 | 7110 | 7070 | 1851 |
| 488 | 20230920 | 104300 | 10088537170 | 7090 | 7070 | 7110 | 7070 | 1842 |
| 489 | 20230920 | 104200 | 10075499440 | 7070 | 7060 | 7100 | 7050 | 2216 |
| 490 | 20230920 | 104100 | 10059847690 | 7050 | 7100 | 7100 | 7050 | 21616 |
| 491 | 20230920 | 104000 | 9907083700 | 7100 | 7110 | 7110 | 7090 | 12136 |
| 492 | 20230920 | 103900 | 9820922890 | 7110 | 7130 | 7130 | 7110 | 8571 |
| 493 | 20230920 | 103800 | 9759952800 | 7120 | 7160 | 7160 | 7110 | 12314 |
| 494 | 20230920 | 103700 | 9672122590 | 7160 | 7210 | 7220 | 7160 | 6251 |
| 495 | 20230920 | 103600 | 9627180660 | 7230 | 7220 | 7240 | 7210 | 5046 |
| 496 | 20230920 | 103500 | 9590711500 | 7230 | 7230 | 7230 | 7220 | 2279 |
| 497 | 20230920 | 103400 | 9574242800 | 7220 | 7220 | 7230 | 7220 | 5994 |
| 498 | 20230920 | 103300 | 9530950320 | 7230 | 7170 | 7250 | 7170 | 33215 |
| 499 | 20230920 | 103200 | 9290601740 | 7190 | 7190 | 7200 | 7160 | 4652 |
| 500 | 20230920 | 103100 | 9257181150 | 7170 | 7140 | 7190 | 7120 | 2439 |
| 501 | 20230920 | 103000 | 9239759140 | 7150 | 7110 | 7150 | 7090 | 8792 |
| 502 | 20230920 | 102900 | 9177340370 | 7110 | 7140 | 7140 | 7110 | 10149 |
| 503 | 20230920 | 102800 | 9105007290 | 7140 | 7170 | 7180 | 7140 | 13727 |
| 504 | 20230920 | 102700 | 9006769360 | 7170 | 7160 | 7180 | 7160 | 7482 |
| 505 | 20230920 | 102600 | 8953105080 | 7160 | 7200 | 7210 | 7160 | 11399 |
| 506 | 20230920 | 102500 | 8871296330 | 7210 | 7290 | 7300 | 7180 | 30519 |
| 507 | 20230920 | 102400 | 8650113780 | 7270 | 7250 | 7300 | 7250 | 24530 |
| 508 | 20230920 | 102300 | 8471694120 | 7270 | 7240 | 7270 | 7240 | 17093 |
| 509 | 20230920 | 102200 | 8347724270 | 7250 | 7240 | 7250 | 7220 | 6872 |
| 510 | 20230920 | 102100 | 8297958200 | 7220 | 7240 | 7250 | 7210 | 14159 |
| 511 | 20230920 | 102000 | 8195481800 | 7230 | 7200 | 7250 | 7200 | 10679 |
| 512 | 20230920 | 101900 | 8118338950 | 7220 | 7200 | 7220 | 7180 | 7143 |
| 513 | 20230920 | 101800 | 8066969690 | 7210 | 7310 | 7310 | 7160 | 36576 |
| 514 | 20230920 | 101700 | 7801652610 | 7280 | 7240 | 7310 | 7230 | 39307 |
| 515 | 20230920 | 101600 | 7515473060 | 7250 | 7200 | 7250 | 7190 | 13176 |
| 516 | 20230920 | 101500 | 7420409820 | 7200 | 7170 | 7210 | 7170 | 11950 |
| 517 | 20230920 | 101400 | 7334437960 | 7160 | 7140 | 7160 | 7130 | 5567 |
| 518 | 20230920 | 101300 | 7294655260 | 7140 | 7150 | 7150 | 7110 | 2831 |
| 519 | 20230920 | 101200 | 7274458760 | 7140 | 7100 | 7140 | 7080 | 1924 |
| 520 | 20230920 | 101100 | 7260780330 | 7090 | 7110 | 7110 | 7090 | 2285 |
| 521 | 20230920 | 101000 | 7244549840 | 7120 | 7150 | 7160 | 7110 | 389 |
| 522 | 20230920 | 100900 | 7241775620 | 7140 | 7100 | 7140 | 7100 | 3632 |
| 523 | 20230920 | 100800 | 7215885220 | 7100 | 7110 | 7130 | 7090 | 4577 |
| 524 | 20230920 | 100700 | 7183407160 | 7110 | 7170 | 7180 | 7100 | 22682 |
| 525 | 20230920 | 100600 | 7021944780 | 7170 | 7140 | 7170 | 7120 | 4399 |
| 526 | 20230920 | 100500 | 6990489620 | 7140 | 7080 | 7140 | 7080 | 2201 |
| 527 | 20230920 | 100400 | 6974839830 | 7080 | 7090 | 7090 | 7080 | 3047 |
| 528 | 20230920 | 100300 | 6953256620 | 7080 | 7100 | 7120 | 7080 | 4248 |
| 529 | 20230920 | 100200 | 6923086030 | 7100 | 7100 | 7120 | 7100 | 392 |
| 530 | 20230920 | 100100 | 6920302210 | 7090 | 7080 | 7120 | 7080 | 1061 |
| 531 | 20230920 | 100000 | 6912779890 | 7080 | 7060 | 7100 | 7060 | 4575 |
| 532 | 20230920 | 095900 | 6880424460 | 7060 | 7110 | 7120 | 7060 | 11699 |
| 533 | 20230920 | 095800 | 6797371250 | 7110 | 7110 | 7120 | 7110 | 3939 |
| 534 | 20230920 | 095700 | 6769358970 | 7110 | 7130 | 7130 | 7110 | 750 |
| 535 | 20230920 | 095600 | 6764020070 | 7120 | 7080 | 7120 | 7070 | 3158 |
| 536 | 20230920 | 095500 | 6741650970 | 7080 | 7100 | 7120 | 7060 | 18051 |
| 537 | 20230920 | 095400 | 6613694710 | 7120 | 7130 | 7130 | 7100 | 5869 |
| 538 | 20230920 | 095300 | 6571942750 | 7120 | 7160 | 7170 | 7120 | 15439 |
| 539 | 20230920 | 095200 | 6461791910 | 7160 | 7140 | 7190 | 7130 | 6050 |
| 540 | 20230920 | 095100 | 6418442370 | 7140 | 7090 | 7150 | 7050 | 7872 |
| 541 | 20230920 | 095000 | 6362556410 | 7100 | 7140 | 7140 | 7090 | 13841 |
| 542 | 20230920 | 094900 | 6264194550 | 7140 | 7240 | 7250 | 7130 | 41370 |
| 543 | 20230920 | 094800 | 5966946930 | 7230 | 7220 | 7240 | 7190 | 21948 |
| 544 | 20230920 | 094700 | 5808600800 | 7200 | 7280 | 7280 | 7190 | 59003 |
| 545 | 20230920 | 094600 | 5382040050 | 7270 | 7200 | 7290 | 7170 | 99115 |
| 546 | 20230920 | 094500 | 4663864450 | 7200 | 7060 | 7230 | 7060 | 73568 |
| 547 | 20230920 | 094400 | 4137722130 | 7060 | 7060 | 7070 | 7000 | 15628 |
| 548 | 20230920 | 094300 | 4027661950 | 7050 | 6920 | 7050 | 6910 | 12079 |
| 549 | 20230920 | 094200 | 3943104720 | 6920 | 6930 | 6940 | 6920 | 3826 |
| 550 | 20230920 | 094100 | 3916588350 | 6940 | 6940 | 6950 | 6930 | 9668 |
| 551 | 20230920 | 094000 | 3849563510 | 6970 | 6940 | 6970 | 6920 | 2667 |
| 552 | 20230920 | 093900 | 3831053010 | 6940 | 6980 | 6980 | 6940 | 1894 |
| 553 | 20230920 | 093800 | 3817889590 | 6980 | 7000 | 7000 | 6980 | 4022 |
| 554 | 20230920 | 093700 | 3789809990 | 7000 | 7020 | 7020 | 6980 | 3703 |
| 555 | 20230920 | 093600 | 3763875040 | 7020 | 6970 | 7020 | 6970 | 14207 |
| 556 | 20230920 | 093500 | 3664390840 | 6970 | 6930 | 6970 | 6900 | 2520 |
| 557 | 20230920 | 093400 | 3646938070 | 6910 | 6970 | 6970 | 6910 | 4466 |
| 558 | 20230920 | 093300 | 3615965070 | 6970 | 7000 | 7000 | 6960 | 4901 |
| 559 | 20230920 | 093200 | 3581790370 | 7000 | 6960 | 7000 | 6960 | 5252 |
| 560 | 20230920 | 093100 | 3545163120 | 6960 | 6930 | 6970 | 6930 | 1089 |
| 561 | 20230920 | 093000 | 3537589680 | 6960 | 6910 | 6960 | 6910 | 7768 |
| 562 | 20230920 | 092900 | 3483802280 | 6910 | 6930 | 6940 | 6910 | 7372 |
| 563 | 20230920 | 092800 | 3432776690 | 6930 | 6960 | 6980 | 6930 | 9196 |
| 564 | 20230920 | 092700 | 3368822430 | 6980 | 6930 | 7030 | 6930 | 38263 |
| 565 | 20230920 | 092600 | 3100845840 | 6930 | 6860 | 6930 | 6860 | 11701 |
| 566 | 20230920 | 092500 | 3019965930 | 6860 | 6830 | 6890 | 6830 | 7901 |
| 567 | 20230920 | 092400 | 2965725940 | 6830 | 6840 | 6840 | 6810 | 2877 |
| 568 | 20230920 | 092300 | 2946084340 | 6840 | 6820 | 6840 | 6810 | 2486 |
| 569 | 20230920 | 092200 | 2929111390 | 6820 | 6810 | 6820 | 6790 | 2996 |
| 570 | 20230920 | 092100 | 2908727160 | 6810 | 6800 | 6820 | 6800 | 1412 |
| 571 | 20230920 | 092000 | 2899109040 | 6800 | 6770 | 6800 | 6770 | 3021 |
| 572 | 20230920 | 091900 | 2878614060 | 6760 | 6830 | 6830 | 6760 | 23423 |
| 573 | 20230920 | 091800 | 2719619110 | 6830 | 6760 | 6830 | 6750 | 4925 |
| 574 | 20230920 | 091700 | 2686177100 | 6760 | 6760 | 6770 | 6750 | 4695 |
| 575 | 20230920 | 091600 | 2654437590 | 6760 | 6770 | 6780 | 6750 | 8563 |
| 576 | 20230920 | 091500 | 2596516010 | 6770 | 6760 | 6790 | 6760 | 4504 |
| 577 | 20230920 | 091400 | 2565990050 | 6760 | 6760 | 6810 | 6750 | 13486 |
| 578 | 20230920 | 091300 | 2474597430 | 6750 | 6830 | 6830 | 6750 | 40407 |
| 579 | 20230920 | 091200 | 2200928040 | 6830 | 6790 | 6830 | 6770 | 49340 |
| 580 | 20230920 | 091100 | 1866226240 | 6780 | 6830 | 6880 | 6780 | 44209 |
| 581 | 20230920 | 091000 | 1564901810 | 6830 | 6940 | 6940 | 6820 | 31792 |
| 582 | 20230920 | 090900 | 1346333450 | 6940 | 6970 | 6980 | 6940 | 21644 |
| 583 | 20230920 | 090800 | 1195850950 | 6970 | 6970 | 7000 | 6970 | 5658 |
| 584 | 20230920 | 090700 | 1156386910 | 7000 | 6990 | 7010 | 6970 | 14819 |
| 585 | 20230920 | 090600 | 1052957410 | 6990 | 7030 | 7030 | 6990 | 8241 |
| 586 | 20230920 | 090500 | 995240360 | 7030 | 7030 | 7030 | 7020 | 3719 |
| 587 | 20230920 | 090400 | 969103140 | 7020 | 7010 | 7020 | 7000 | 4909 |
| 588 | 20230920 | 090300 | 934686620 | 7010 | 6980 | 7030 | 6970 | 20889 |
| 589 | 20230920 | 090200 | 788444940 | 6980 | 7020 | 7040 | 6970 | 33933 |
| 590 | 20230920 | 090100 | 550840270 | 7020 | 6960 | 7090 | 6960 | 17205 |
| 591 | 20230920 | 090000 | 429881860 | 7000 | 6970 | 7010 | 6930 | 50767 |