29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 18790 |
| 3 | 20230927 | 184900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20230927 | 184800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20230927 | 184700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20230927 | 184600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20230927 | 184500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20230927 | 184400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20230927 | 184300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20230927 | 184200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20230927 | 184100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20230927 | 184000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20230927 | 183900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20230927 | 183800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20230927 | 183700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20230927 | 183600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20230927 | 183500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20230927 | 183400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20230927 | 183300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20230927 | 183200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20230927 | 183100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20230927 | 183000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20230927 | 182900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20230927 | 182800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20230927 | 182700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20230927 | 182600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20230927 | 182500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20230927 | 182400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20230927 | 182300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20230927 | 182200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20230927 | 182100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20230927 | 182000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 18790 |
| 33 | 20230927 | 181900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20230927 | 181800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20230927 | 181700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20230927 | 181600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20230927 | 181500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20230927 | 181400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20230927 | 181300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20230927 | 181200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20230927 | 181100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20230927 | 181000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20230927 | 180900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20230927 | 180800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20230927 | 180700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20230927 | 180600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20230927 | 180500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20230927 | 180400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20230927 | 180300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20230927 | 180200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20230927 | 180100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20230927 | 180000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20230927 | 175900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20230927 | 175800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20230927 | 175700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20230927 | 175600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20230927 | 175500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20230927 | 175400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20230927 | 175300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20230927 | 175200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20230927 | 175100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20230927 | 175000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 18790 |
| 63 | 20230927 | 174900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20230927 | 174800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20230927 | 174700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20230927 | 174600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20230927 | 174500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20230927 | 174400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20230927 | 174300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20230927 | 174200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20230927 | 174100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20230927 | 174000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20230927 | 173900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20230927 | 173800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20230927 | 173700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20230927 | 173600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20230927 | 173500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20230927 | 173400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20230927 | 173300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20230927 | 173200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20230927 | 173100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20230927 | 173000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20230927 | 172900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20230927 | 172800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20230927 | 172700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20230927 | 172600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20230927 | 172500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20230927 | 172400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20230927 | 172300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20230927 | 172200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20230927 | 172100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20230927 | 172000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 18790 |
| 93 | 20230927 | 171900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20230927 | 171800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20230927 | 171700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20230927 | 171600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20230927 | 171500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20230927 | 171400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20230927 | 171300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20230927 | 171200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20230927 | 171100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20230927 | 171000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20230927 | 170900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20230927 | 170800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20230927 | 170700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20230927 | 170600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20230927 | 170500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20230927 | 170400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20230927 | 170300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20230927 | 170200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20230927 | 170100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20230927 | 170000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20230927 | 165900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20230927 | 165800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20230927 | 165700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20230927 | 165600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20230927 | 165500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20230927 | 165400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20230927 | 165300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20230927 | 165200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20230927 | 165100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20230927 | 165000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 18790 |
| 123 | 20230927 | 164900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20230927 | 164800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20230927 | 164700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20230927 | 164600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20230927 | 164500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20230927 | 164400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20230927 | 164300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20230927 | 164200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20230927 | 164100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20230927 | 164000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20230927 | 163900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20230927 | 163800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20230927 | 163700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20230927 | 163600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20230927 | 163500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20230927 | 163400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20230927 | 163300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20230927 | 163200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20230927 | 163100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20230927 | 163000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20230927 | 162900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20230927 | 162800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20230927 | 162700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20230927 | 162600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20230927 | 162500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20230927 | 162400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20230927 | 162300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20230927 | 162200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20230927 | 162100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20230927 | 162000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 18790 |
| 153 | 20230927 | 161900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20230927 | 161800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20230927 | 161700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20230927 | 161600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20230927 | 161500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20230927 | 161400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20230927 | 161300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20230927 | 161200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20230927 | 161100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20230927 | 161000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20230927 | 160900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20230927 | 160800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20230927 | 160700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20230927 | 160600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20230927 | 160500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20230927 | 160400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20230927 | 160300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20230927 | 160200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20230927 | 160100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20230927 | 160000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20230927 | 155900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20230927 | 155800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20230927 | 155700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20230927 | 155600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20230927 | 155500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20230927 | 155400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20230927 | 155300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20230927 | 155200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20230927 | 155100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20230927 | 155000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 18790 |
| 183 | 20230927 | 154900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20230927 | 154800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20230927 | 154700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20230927 | 154600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20230927 | 154500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20230927 | 154400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20230927 | 154300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20230927 | 154200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20230927 | 154100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20230927 | 154000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20230927 | 153900 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20230927 | 153800 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20230927 | 153700 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20230927 | 153600 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20230927 | 153500 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20230927 | 153400 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20230927 | 153300 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20230927 | 153200 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20230927 | 153100 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20230927 | 153000 | 5063748940 | 6370 | 6370 | 6370 | 6370 | 18790 |
| 203 | 20230927 | 152900 | 4944056640 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230927 | 152800 | 4944056640 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230927 | 152700 | 4944056640 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230927 | 152600 | 4944056640 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230927 | 152500 | 4944056640 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230927 | 152400 | 4944056640 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230927 | 152300 | 4944056640 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230927 | 152200 | 4944056640 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230927 | 152100 | 4944056640 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230927 | 152000 | 4944056640 | 6250 | 6250 | 6250 | 6250 | 0 |
| 213 | 20230927 | 151900 | 4944056640 | 6250 | 6470 | 6470 | 6200 | 31380 |
| 214 | 20230927 | 151800 | 4743636770 | 6470 | 6450 | 6470 | 6450 | 1042 |
| 215 | 20230927 | 151700 | 4736898570 | 6460 | 6460 | 6460 | 6440 | 3449 |
| 216 | 20230927 | 151600 | 4714644010 | 6460 | 6470 | 6470 | 6460 | 539 |
| 217 | 20230927 | 151500 | 4711162060 | 6460 | 6500 | 6500 | 6450 | 1230 |
| 218 | 20230927 | 151400 | 4703219820 | 6450 | 6440 | 6500 | 6430 | 2524 |
| 219 | 20230927 | 151300 | 4686858980 | 6440 | 6470 | 6470 | 6420 | 10240 |
| 220 | 20230927 | 151200 | 4620912210 | 6490 | 6470 | 6490 | 6470 | 73 |
| 221 | 20230927 | 151100 | 4620439060 | 6490 | 6490 | 6500 | 6460 | 535 |
| 222 | 20230927 | 151000 | 4616962890 | 6510 | 6500 | 6510 | 6460 | 548 |
| 223 | 20230927 | 150900 | 4613401230 | 6500 | 6490 | 6510 | 6460 | 4170 |
| 224 | 20230927 | 150800 | 4586290130 | 6500 | 6470 | 6500 | 6470 | 2108 |
| 225 | 20230927 | 150700 | 4572606790 | 6470 | 6460 | 6470 | 6460 | 785 |
| 226 | 20230927 | 150600 | 4567532980 | 6460 | 6450 | 6460 | 6450 | 179 |
| 227 | 20230927 | 150500 | 4566378020 | 6450 | 6450 | 6460 | 6450 | 717 |
| 228 | 20230927 | 150400 | 4561751820 | 6450 | 6440 | 6470 | 6440 | 256 |
| 229 | 20230927 | 150300 | 4560102450 | 6440 | 6470 | 6470 | 6440 | 4042 |
| 230 | 20230927 | 150200 | 4534009350 | 6470 | 6470 | 6470 | 6470 | 162 |
| 231 | 20230927 | 150100 | 4532961210 | 6470 | 6480 | 6480 | 6470 | 309 |
| 232 | 20230927 | 150000 | 4530959790 | 6480 | 6470 | 6500 | 6470 | 871 |
| 233 | 20230927 | 145900 | 4525316600 | 6470 | 6490 | 6500 | 6470 | 857 |
| 234 | 20230927 | 145800 | 4519746610 | 6490 | 6490 | 6490 | 6470 | 1326 |
| 235 | 20230927 | 145700 | 4511148730 | 6430 | 6470 | 6470 | 6430 | 2917 |
| 236 | 20230927 | 145600 | 4492337720 | 6470 | 6470 | 6510 | 6470 | 1017 |
| 237 | 20230927 | 145500 | 4485757690 | 6470 | 6480 | 6480 | 6470 | 590 |
| 238 | 20230927 | 145400 | 4481938550 | 6500 | 6480 | 6500 | 6480 | 963 |
| 239 | 20230927 | 145300 | 4475686960 | 6480 | 6470 | 6480 | 6470 | 323 |
| 240 | 20230927 | 145200 | 4473594290 | 6470 | 6480 | 6480 | 6460 | 670 |
| 241 | 20230927 | 145100 | 4469255030 | 6470 | 6420 | 6470 | 6420 | 11116 |
| 242 | 20230927 | 145000 | 4397528090 | 6420 | 6530 | 6530 | 6400 | 23982 |
| 243 | 20230927 | 144900 | 4242951130 | 6490 | 6520 | 6530 | 6490 | 8527 |
| 244 | 20230927 | 144800 | 4187567910 | 6510 | 6520 | 6520 | 6510 | 754 |
| 245 | 20230927 | 144700 | 4182652450 | 6530 | 6540 | 6540 | 6530 | 190 |
| 246 | 20230927 | 144600 | 4181410390 | 6550 | 6550 | 6560 | 6520 | 309 |
| 247 | 20230927 | 144500 | 4179392100 | 6550 | 6560 | 6560 | 6530 | 485 |
| 248 | 20230927 | 144400 | 4176219270 | 6560 | 6560 | 6560 | 6560 | 596 |
| 249 | 20230927 | 144300 | 4172309510 | 6560 | 6540 | 6570 | 6520 | 6445 |
| 250 | 20230927 | 144200 | 4130109990 | 6520 | 6540 | 6550 | 6520 | 3227 |
| 251 | 20230927 | 144100 | 4109063640 | 6540 | 6550 | 6560 | 6540 | 471 |
| 252 | 20230927 | 144000 | 4105978680 | 6550 | 6540 | 6550 | 6510 | 3306 |
| 253 | 20230927 | 143900 | 4084353320 | 6530 | 6530 | 6540 | 6500 | 1731 |
| 254 | 20230927 | 143800 | 4073082170 | 6530 | 6530 | 6540 | 6500 | 2915 |
| 255 | 20230927 | 143700 | 4054094940 | 6520 | 6550 | 6550 | 6520 | 1956 |
| 256 | 20230927 | 143600 | 4041306410 | 6560 | 6530 | 6560 | 6530 | 450 |
| 257 | 20230927 | 143500 | 4038360990 | 6530 | 6560 | 6570 | 6530 | 2945 |
| 258 | 20230927 | 143400 | 4019057420 | 6560 | 6550 | 6570 | 6500 | 15532 |
| 259 | 20230927 | 143300 | 3917706710 | 6540 | 6530 | 6550 | 6510 | 1482 |
| 260 | 20230927 | 143200 | 3908024800 | 6540 | 6480 | 6550 | 6480 | 9106 |
| 261 | 20230927 | 143100 | 3848663330 | 6480 | 6510 | 6510 | 6470 | 4857 |
| 262 | 20230927 | 143000 | 3817115180 | 6500 | 6490 | 6530 | 6460 | 4742 |
| 263 | 20230927 | 142900 | 3786329940 | 6500 | 6510 | 6560 | 6460 | 14064 |
| 264 | 20230927 | 142800 | 3694729600 | 6500 | 6570 | 6590 | 6460 | 21196 |
| 265 | 20230927 | 142700 | 3556616820 | 6620 | 6640 | 6670 | 6550 | 48285 |
| 266 | 20230927 | 142600 | 3238092350 | 6670 | 6700 | 6700 | 6610 | 30491 |
| 267 | 20230927 | 142500 | 3034379840 | 6700 | 6700 | 6700 | 6700 | 0 |
| 268 | 20230927 | 142400 | 3034379840 | 6700 | 6480 | 6700 | 6480 | 32443 |
| 269 | 20230927 | 142300 | 2820636680 | 6480 | 6480 | 6490 | 6480 | 334 |
| 270 | 20230927 | 142200 | 2818472270 | 6480 | 6480 | 6490 | 6480 | 30 |
| 271 | 20230927 | 142100 | 2818277860 | 6490 | 6490 | 6500 | 6490 | 2809 |
| 272 | 20230927 | 142000 | 2800046740 | 6480 | 6480 | 6480 | 6470 | 1273 |
| 273 | 20230927 | 141900 | 2791798780 | 6480 | 6480 | 6480 | 6470 | 985 |
| 274 | 20230927 | 141800 | 2785417580 | 6480 | 6470 | 6490 | 6470 | 235 |
| 275 | 20230927 | 141700 | 2783896530 | 6490 | 6480 | 6490 | 6480 | 1224 |
| 276 | 20230927 | 141600 | 2775959400 | 6460 | 6460 | 6480 | 6460 | 38 |
| 277 | 20230927 | 141500 | 2775713700 | 6480 | 6460 | 6480 | 6460 | 885 |
| 278 | 20230927 | 141400 | 2769986960 | 6470 | 6450 | 6470 | 6440 | 1187 |
| 279 | 20230927 | 141300 | 2762320050 | 6440 | 6450 | 6450 | 6440 | 411 |
| 280 | 20230927 | 141200 | 2759672410 | 6450 | 6460 | 6470 | 6450 | 1663 |
| 281 | 20230927 | 141100 | 2748934910 | 6460 | 6460 | 6470 | 6460 | 1052 |
| 282 | 20230927 | 141000 | 2742138960 | 6460 | 6460 | 6460 | 6450 | 2235 |
| 283 | 20230927 | 140900 | 2727717660 | 6480 | 6470 | 6480 | 6470 | 64 |
| 284 | 20230927 | 140800 | 2727303290 | 6480 | 6480 | 6480 | 6480 | 475 |
| 285 | 20230927 | 140700 | 2724225290 | 6440 | 6450 | 6450 | 6440 | 3674 |
| 286 | 20230927 | 140600 | 2700531770 | 6450 | 6450 | 6480 | 6450 | 695 |
| 287 | 20230927 | 140500 | 2696048990 | 6450 | 6460 | 6480 | 6450 | 2399 |
| 288 | 20230927 | 140400 | 2680531740 | 6460 | 6480 | 6480 | 6460 | 42 |
| 289 | 20230927 | 140300 | 2680259760 | 6480 | 6470 | 6490 | 6470 | 227 |
| 290 | 20230927 | 140200 | 2678789850 | 6470 | 6470 | 6490 | 6470 | 1293 |
| 291 | 20230927 | 140100 | 2670424120 | 6490 | 6470 | 6500 | 6470 | 2227 |
| 292 | 20230927 | 140000 | 2655999200 | 6470 | 6470 | 6470 | 6470 | 217 |
| 293 | 20230927 | 135900 | 2654595210 | 6470 | 6470 | 6470 | 6470 | 330 |
| 294 | 20230927 | 135800 | 2652460110 | 6480 | 6460 | 6480 | 6450 | 1516 |
| 295 | 20230927 | 135700 | 2642666580 | 6480 | 6480 | 6480 | 6460 | 1105 |
| 296 | 20230927 | 135600 | 2635528240 | 6450 | 6450 | 6480 | 6450 | 1530 |
| 297 | 20230927 | 135500 | 2625659710 | 6460 | 6480 | 6500 | 6460 | 2176 |
| 298 | 20230927 | 135400 | 2611589380 | 6500 | 6490 | 6500 | 6470 | 3660 |
| 299 | 20230927 | 135300 | 2587826800 | 6490 | 6520 | 6520 | 6490 | 2479 |
| 300 | 20230927 | 135200 | 2571716330 | 6520 | 6480 | 6520 | 6480 | 2288 |
| 301 | 20230927 | 135100 | 2556840590 | 6480 | 6530 | 6530 | 6480 | 11666 |
| 302 | 20230927 | 135000 | 2481064620 | 6530 | 6510 | 6540 | 6510 | 10950 |
| 303 | 20230927 | 134900 | 2409642020 | 6510 | 6490 | 6510 | 6490 | 8048 |
| 304 | 20230927 | 134800 | 2357319950 | 6490 | 6480 | 6510 | 6470 | 16906 |
| 305 | 20230927 | 134700 | 2247555920 | 6470 | 6460 | 6490 | 6450 | 11186 |
| 306 | 20230927 | 134600 | 2175073090 | 6460 | 6420 | 6460 | 6420 | 6578 |
| 307 | 20230927 | 134500 | 2132694730 | 6420 | 6420 | 6470 | 6410 | 16411 |
| 308 | 20230927 | 134400 | 2026950860 | 6420 | 6350 | 6440 | 6350 | 34904 |
| 309 | 20230927 | 134300 | 1803958170 | 6350 | 6340 | 6350 | 6340 | 1040 |
| 310 | 20230927 | 134200 | 1797362950 | 6340 | 6340 | 6350 | 6330 | 1289 |
| 311 | 20230927 | 134100 | 1789188110 | 6360 | 6330 | 6360 | 6330 | 7432 |
| 312 | 20230927 | 134000 | 1741996130 | 6340 | 6320 | 6340 | 6320 | 3856 |
| 313 | 20230927 | 133900 | 1717583170 | 6320 | 6310 | 6330 | 6310 | 3034 |
| 314 | 20230927 | 133800 | 1698410180 | 6310 | 6310 | 6310 | 6300 | 5 |
| 315 | 20230927 | 133700 | 1698378640 | 6300 | 6310 | 6310 | 6300 | 590 |
| 316 | 20230927 | 133600 | 1694661620 | 6310 | 6310 | 6310 | 6310 | 6 |
| 317 | 20230927 | 133500 | 1694623760 | 6310 | 6310 | 6310 | 6300 | 1298 |
| 318 | 20230927 | 133400 | 1686433390 | 6310 | 6300 | 6310 | 6300 | 1742 |
| 319 | 20230927 | 133300 | 1675454150 | 6300 | 6290 | 6300 | 6290 | 481 |
| 320 | 20230927 | 133200 | 1672427660 | 6270 | 6270 | 6270 | 6270 | 201 |
| 321 | 20230927 | 133100 | 1671167390 | 6290 | 6290 | 6290 | 6290 | 60 |
| 322 | 20230927 | 133000 | 1670789990 | 6280 | 6270 | 6280 | 6270 | 602 |
| 323 | 20230927 | 132900 | 1667009840 | 6260 | 6260 | 6260 | 6260 | 1 |
| 324 | 20230927 | 132800 | 1667003580 | 6280 | 6260 | 6280 | 6260 | 266 |
| 325 | 20230927 | 132700 | 1665335220 | 6270 | 6280 | 6280 | 6270 | 402 |
| 326 | 20230927 | 132600 | 1662812520 | 6270 | 6260 | 6270 | 6250 | 3974 |
| 327 | 20230927 | 132500 | 1637922300 | 6250 | 6220 | 6250 | 6220 | 7488 |
| 328 | 20230927 | 132400 | 1591132090 | 6220 | 6220 | 6220 | 6180 | 43295 |
| 329 | 20230927 | 132300 | 1323326470 | 6260 | 6260 | 6260 | 6260 | 80 |
| 330 | 20230927 | 132200 | 1322825670 | 6220 | 6220 | 6220 | 6220 | 62 |
| 331 | 20230927 | 132100 | 1322440030 | 6220 | 6220 | 6220 | 6220 | 2 |
| 332 | 20230927 | 132000 | 1322427590 | 6200 | 6270 | 6270 | 6200 | 1560 |
| 333 | 20230927 | 131900 | 1312716240 | 6270 | 6270 | 6270 | 6270 | 39 |
| 334 | 20230927 | 131800 | 1312471710 | 6240 | 6240 | 6240 | 6240 | 1 |
| 335 | 20230927 | 131700 | 1312465470 | 6230 | 6230 | 6230 | 6230 | 102 |
| 336 | 20230927 | 131600 | 1311830010 | 6230 | 6250 | 6270 | 6230 | 774 |
| 337 | 20230927 | 131500 | 1306995590 | 6230 | 6230 | 6230 | 6230 | 1 |
| 338 | 20230927 | 131400 | 1306989360 | 6250 | 6250 | 6250 | 6250 | 1 |
| 339 | 20230927 | 131300 | 1306983110 | 6220 | 6220 | 6230 | 6220 | 641 |
| 340 | 20230927 | 131200 | 1302995830 | 6220 | 6230 | 6230 | 6220 | 95 |
| 341 | 20230927 | 131100 | 1302403990 | 6240 | 6240 | 6240 | 6240 | 133 |
| 342 | 20230927 | 131000 | 1301574070 | 6240 | 6230 | 6240 | 6230 | 1005 |
| 343 | 20230927 | 130900 | 1295312870 | 6240 | 6240 | 6240 | 6240 | 15 |
| 344 | 20230927 | 130800 | 1295219270 | 6250 | 6250 | 6250 | 6250 | 2 |
| 345 | 20230927 | 130700 | 1295206770 | 6270 | 6250 | 6270 | 6250 | 162 |
| 346 | 20230927 | 130600 | 1294193070 | 6240 | 6240 | 6240 | 6240 | 1 |
| 347 | 20230927 | 130500 | 1294186830 | 6250 | 6250 | 6250 | 6250 | 111 |
| 348 | 20230927 | 130400 | 1293493080 | 6260 | 6260 | 6260 | 6260 | 5 |
| 349 | 20230927 | 130300 | 1293461780 | 6240 | 6260 | 6270 | 6240 | 2149 |
| 350 | 20230927 | 130200 | 1280016040 | 6260 | 6260 | 6260 | 6260 | 1193 |
| 351 | 20230927 | 130100 | 1272547860 | 6270 | 6270 | 6270 | 6260 | 205 |
| 352 | 20230927 | 130000 | 1271264540 | 6260 | 6250 | 6260 | 6250 | 187 |
| 353 | 20230927 | 125900 | 1270094080 | 6250 | 6250 | 6250 | 6250 | 100 |
| 354 | 20230927 | 125800 | 1269469080 | 6250 | 6250 | 6250 | 6250 | 4 |
| 355 | 20230927 | 125700 | 1269444080 | 6240 | 6240 | 6240 | 6240 | 102 |
| 356 | 20230927 | 125600 | 1268807600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 357 | 20230927 | 125500 | 1268807600 | 6240 | 6240 | 6240 | 6240 | 601 |
| 358 | 20230927 | 125400 | 1265057360 | 6220 | 6220 | 6220 | 6220 | 1395 |
| 359 | 20230927 | 125300 | 1256380460 | 6220 | 6220 | 6220 | 6220 | 0 |
| 360 | 20230927 | 125200 | 1256380460 | 6220 | 6230 | 6230 | 6220 | 11 |
| 361 | 20230927 | 125100 | 1256311940 | 6220 | 6240 | 6240 | 6220 | 420 |
| 362 | 20230927 | 125000 | 1253699160 | 6240 | 6240 | 6240 | 6240 | 0 |
| 363 | 20230927 | 124900 | 1253699160 | 6240 | 6210 | 6240 | 6210 | 33 |
| 364 | 20230927 | 124800 | 1253493300 | 6210 | 6210 | 6210 | 6210 | 38 |
| 365 | 20230927 | 124700 | 1253257320 | 6200 | 6200 | 6200 | 6200 | 0 |
| 366 | 20230927 | 124600 | 1253257320 | 6200 | 6200 | 6200 | 6200 | 1 |
| 367 | 20230927 | 124500 | 1253251120 | 6200 | 6200 | 6200 | 6200 | 9 |
| 368 | 20230927 | 124400 | 1253195320 | 6200 | 6200 | 6200 | 6200 | 281 |
| 369 | 20230927 | 124300 | 1251453120 | 6200 | 6200 | 6200 | 6200 | 1 |
| 370 | 20230927 | 124200 | 1251446920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 371 | 20230927 | 124100 | 1251446920 | 6200 | 6200 | 6200 | 6200 | 16 |
| 372 | 20230927 | 124000 | 1251347720 | 6200 | 6210 | 6210 | 6200 | 5 |
| 373 | 20230927 | 123900 | 1251316680 | 6200 | 6200 | 6200 | 6200 | 898 |
| 374 | 20230927 | 123800 | 1245749080 | 6200 | 6200 | 6200 | 6190 | 90 |
| 375 | 20230927 | 123700 | 1245191860 | 6190 | 6200 | 6200 | 6190 | 101 |
| 376 | 20230927 | 123600 | 1244566530 | 6210 | 6210 | 6210 | 6210 | 19 |
| 377 | 20230927 | 123500 | 1244448540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 378 | 20230927 | 123400 | 1244448540 | 6200 | 6200 | 6200 | 6200 | 62 |
| 379 | 20230927 | 123300 | 1244064140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 380 | 20230927 | 123200 | 1244064140 | 6200 | 6230 | 6260 | 6200 | 129 |
| 381 | 20230927 | 123100 | 1243260140 | 6240 | 6200 | 6240 | 6200 | 8903 |
| 382 | 20230927 | 123000 | 1187797090 | 6200 | 6200 | 6200 | 6200 | 6 |
| 383 | 20230927 | 122900 | 1187759890 | 6200 | 6190 | 6200 | 6190 | 101 |
| 384 | 20230927 | 122800 | 1187134690 | 6190 | 6190 | 6190 | 6190 | 2 |
| 385 | 20230927 | 122700 | 1187122310 | 6190 | 6190 | 6190 | 6190 | 2 |
| 386 | 20230927 | 122600 | 1187109930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 387 | 20230927 | 122500 | 1187109930 | 6190 | 6190 | 6190 | 6190 | 9 |
| 388 | 20230927 | 122400 | 1187054220 | 6170 | 6170 | 6170 | 6170 | 0 |
| 389 | 20230927 | 122300 | 1187054220 | 6170 | 6170 | 6170 | 6170 | 0 |
| 390 | 20230927 | 122200 | 1187054220 | 6170 | 6200 | 6200 | 6160 | 8250 |
| 391 | 20230927 | 122100 | 1136106890 | 6220 | 6220 | 6220 | 6220 | 0 |
| 392 | 20230927 | 122000 | 1136106890 | 6220 | 6220 | 6220 | 6220 | 7 |
| 393 | 20230927 | 121900 | 1136063350 | 6200 | 6200 | 6200 | 6200 | 1 |
| 394 | 20230927 | 121800 | 1136057150 | 6190 | 6190 | 6190 | 6190 | 1 |
| 395 | 20230927 | 121700 | 1136050960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 396 | 20230927 | 121600 | 1136050960 | 6200 | 6200 | 6200 | 6200 | 1 |
| 397 | 20230927 | 121500 | 1136044760 | 6210 | 6210 | 6220 | 6210 | 62 |
| 398 | 20230927 | 121400 | 1135659730 | 6220 | 6180 | 6220 | 6180 | 225 |
| 399 | 20230927 | 121300 | 1134267320 | 6180 | 6180 | 6180 | 6180 | 26 |
| 400 | 20230927 | 121200 | 1134106640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 401 | 20230927 | 121100 | 1134106640 | 6180 | 6180 | 6180 | 6180 | 403 |
| 402 | 20230927 | 121000 | 1131616100 | 6180 | 6180 | 6180 | 6180 | 0 |
| 403 | 20230927 | 120900 | 1131616100 | 6180 | 6180 | 6180 | 6180 | 2 |
| 404 | 20230927 | 120800 | 1131603740 | 6190 | 6190 | 6190 | 6190 | 10 |
| 405 | 20230927 | 120700 | 1131541840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 406 | 20230927 | 120600 | 1131541840 | 6190 | 6190 | 6190 | 6190 | 1178 |
| 407 | 20230927 | 120500 | 1124250020 | 6190 | 6190 | 6190 | 6190 | 2000 |
| 408 | 20230927 | 120400 | 1111870020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 409 | 20230927 | 120300 | 1111870020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 410 | 20230927 | 120200 | 1111870020 | 6200 | 6190 | 6200 | 6190 | 137 |
| 411 | 20230927 | 120100 | 1111021590 | 6200 | 6200 | 6200 | 6200 | 9 |
| 412 | 20230927 | 120000 | 1110965790 | 6200 | 6200 | 6200 | 6200 | 716 |
| 413 | 20230927 | 115900 | 1106526590 | 6200 | 6200 | 6200 | 6200 | 425 |
| 414 | 20230927 | 115800 | 1103891590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 415 | 20230927 | 115700 | 1103891590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 416 | 20230927 | 115600 | 1103891590 | 6200 | 6190 | 6200 | 6190 | 2 |
| 417 | 20230927 | 115500 | 1103879200 | 6210 | 6210 | 6210 | 6210 | 10 |
| 418 | 20230927 | 115400 | 1103817100 | 6200 | 6200 | 6200 | 6200 | 6 |
| 419 | 20230927 | 115300 | 1103779900 | 6200 | 6200 | 6210 | 6200 | 286 |
| 420 | 20230927 | 115200 | 1102006690 | 6200 | 6200 | 6200 | 6200 | 259 |
| 421 | 20230927 | 115100 | 1100400890 | 6200 | 6190 | 6200 | 6190 | 6 |
| 422 | 20230927 | 115000 | 1100363700 | 6210 | 6200 | 6210 | 6200 | 98 |
| 423 | 20230927 | 114900 | 1099756090 | 6200 | 6200 | 6200 | 6200 | 103 |
| 424 | 20230927 | 114800 | 1099117490 | 6200 | 6200 | 6200 | 6200 | 3 |
| 425 | 20230927 | 114700 | 1099098890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 426 | 20230927 | 114600 | 1099098890 | 6180 | 6190 | 6190 | 6180 | 200 |
| 427 | 20230927 | 114500 | 1097862510 | 6190 | 6190 | 6190 | 6190 | 320 |
| 428 | 20230927 | 114400 | 1095881710 | 6200 | 6200 | 6200 | 6200 | 12 |
| 429 | 20230927 | 114300 | 1095807310 | 6200 | 6210 | 6210 | 6200 | 57 |
| 430 | 20230927 | 114200 | 1095453470 | 6220 | 6200 | 6220 | 6190 | 928 |
| 431 | 20230927 | 114100 | 1089705860 | 6190 | 6190 | 6190 | 6190 | 331 |
| 432 | 20230927 | 114000 | 1087656970 | 6190 | 6190 | 6190 | 6190 | 283 |
| 433 | 20230927 | 113900 | 1085905200 | 6190 | 6190 | 6190 | 6190 | 149 |
| 434 | 20230927 | 113800 | 1084982890 | 6190 | 6190 | 6190 | 6190 | 185 |
| 435 | 20230927 | 113700 | 1083837740 | 6200 | 6200 | 6200 | 6200 | 10 |
| 436 | 20230927 | 113600 | 1083775740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 437 | 20230927 | 113500 | 1083775740 | 6200 | 6200 | 6200 | 6200 | 157 |
| 438 | 20230927 | 113400 | 1082802340 | 6200 | 6200 | 6200 | 6200 | 252 |
| 439 | 20230927 | 113300 | 1081239940 | 6220 | 6200 | 6220 | 6200 | 3 |
| 440 | 20230927 | 113200 | 1081221320 | 6220 | 6220 | 6220 | 6220 | 0 |
| 441 | 20230927 | 113100 | 1081221320 | 6220 | 6220 | 6220 | 6220 | 5 |
| 442 | 20230927 | 113000 | 1081190220 | 6200 | 6210 | 6210 | 6200 | 777 |
| 443 | 20230927 | 112900 | 1076367660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 444 | 20230927 | 112800 | 1076367660 | 6220 | 6220 | 6220 | 6220 | 16 |
| 445 | 20230927 | 112700 | 1076268140 | 6240 | 6220 | 6240 | 6220 | 319 |
| 446 | 20230927 | 112600 | 1074283940 | 6220 | 6220 | 6220 | 6220 | 2 |
| 447 | 20230927 | 112500 | 1074271500 | 6220 | 6220 | 6220 | 6220 | 5 |
| 448 | 20230927 | 112400 | 1074240400 | 6220 | 6220 | 6220 | 6220 | 624 |
| 449 | 20230927 | 112300 | 1070359120 | 6240 | 6240 | 6240 | 6240 | 10 |
| 450 | 20230927 | 112200 | 1070296720 | 6210 | 6210 | 6210 | 6210 | 5 |
| 451 | 20230927 | 112100 | 1070265670 | 6210 | 6220 | 6220 | 6210 | 200 |
| 452 | 20230927 | 112000 | 1069022180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 453 | 20230927 | 111900 | 1069022180 | 6230 | 6220 | 6230 | 6220 | 341 |
| 454 | 20230927 | 111800 | 1066901000 | 6220 | 6220 | 6220 | 6220 | 1 |
| 455 | 20230927 | 111700 | 1066894780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 456 | 20230927 | 111600 | 1066894780 | 6220 | 6220 | 6220 | 6220 | 1 |
| 457 | 20230927 | 111500 | 1066888560 | 6220 | 6220 | 6220 | 6220 | 184 |
| 458 | 20230927 | 111400 | 1065744080 | 6220 | 6230 | 6230 | 6220 | 1506 |
| 459 | 20230927 | 111300 | 1056366140 | 6250 | 6250 | 6250 | 6250 | 40 |
| 460 | 20230927 | 111200 | 1056116140 | 6260 | 6250 | 6260 | 6230 | 793 |
| 461 | 20230927 | 111100 | 1051163010 | 6290 | 6280 | 6290 | 6280 | 240 |
| 462 | 20230927 | 111000 | 1049654680 | 6290 | 6260 | 6290 | 6260 | 3280 |
| 463 | 20230927 | 110900 | 1029045740 | 6270 | 6240 | 6270 | 6240 | 185 |
| 464 | 20230927 | 110800 | 1027887240 | 6240 | 6240 | 6240 | 6240 | 1 |
| 465 | 20230927 | 110700 | 1027881000 | 6250 | 6270 | 6280 | 6250 | 598 |
| 466 | 20230927 | 110600 | 1024137300 | 6270 | 6260 | 6270 | 6250 | 1669 |
| 467 | 20230927 | 110500 | 1013672780 | 6270 | 6280 | 6300 | 6270 | 1702 |
| 468 | 20230927 | 110400 | 1002960380 | 6310 | 6310 | 6330 | 6280 | 14213 |
| 469 | 20230927 | 110300 | 913285640 | 6330 | 6240 | 6330 | 6240 | 16835 |
| 470 | 20230927 | 110200 | 807543590 | 6240 | 6230 | 6240 | 6230 | 3355 |
| 471 | 20230927 | 110100 | 786620330 | 6240 | 6240 | 6240 | 6240 | 257 |
| 472 | 20230927 | 110000 | 785016650 | 6240 | 6230 | 6240 | 6230 | 17 |
| 473 | 20230927 | 105900 | 784910580 | 6230 | 6230 | 6230 | 6230 | 1592 |
| 474 | 20230927 | 105800 | 774992420 | 6230 | 6220 | 6230 | 6220 | 1108 |
| 475 | 20230927 | 105700 | 768100540 | 6220 | 6200 | 6220 | 6200 | 188 |
| 476 | 20230927 | 105600 | 766931220 | 6210 | 6220 | 6220 | 6210 | 495 |
| 477 | 20230927 | 105500 | 763852820 | 6210 | 6200 | 6210 | 6200 | 133 |
| 478 | 20230927 | 105400 | 763026900 | 6210 | 6210 | 6210 | 6210 | 1 |
| 479 | 20230927 | 105300 | 763020690 | 6200 | 6200 | 6200 | 6200 | 501 |
| 480 | 20230927 | 105200 | 759914490 | 6190 | 6190 | 6190 | 6190 | 117 |
| 481 | 20230927 | 105100 | 759190260 | 6190 | 6190 | 6190 | 6190 | 0 |
| 482 | 20230927 | 105000 | 759190260 | 6190 | 6190 | 6190 | 6190 | 3 |
| 483 | 20230927 | 104900 | 759171690 | 6180 | 6180 | 6180 | 6180 | 100 |
| 484 | 20230927 | 104800 | 758553690 | 6180 | 6190 | 6190 | 6180 | 395 |
| 485 | 20230927 | 104700 | 756112540 | 6190 | 6200 | 6210 | 6190 | 229 |
| 486 | 20230927 | 104600 | 754693840 | 6200 | 6200 | 6200 | 6200 | 87 |
| 487 | 20230927 | 104500 | 754154440 | 6210 | 6210 | 6210 | 6210 | 14 |
| 488 | 20230927 | 104400 | 754067500 | 6210 | 6210 | 6210 | 6210 | 311 |
| 489 | 20230927 | 104300 | 752136190 | 6220 | 6200 | 6220 | 6200 | 406 |
| 490 | 20230927 | 104200 | 749615430 | 6210 | 6220 | 6220 | 6210 | 8 |
| 491 | 20230927 | 104100 | 749565690 | 6200 | 6180 | 6200 | 6180 | 40 |
| 492 | 20230927 | 104000 | 749318450 | 6180 | 6180 | 6180 | 6180 | 20 |
| 493 | 20230927 | 103900 | 749194850 | 6180 | 6180 | 6200 | 6170 | 26522 |
| 494 | 20230927 | 103800 | 585021980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 495 | 20230927 | 103700 | 585021980 | 6170 | 6170 | 6170 | 6170 | 1355 |
| 496 | 20230927 | 103600 | 576661630 | 6150 | 6150 | 6150 | 6150 | 1 |
| 497 | 20230927 | 103500 | 576655480 | 6170 | 6150 | 6170 | 6150 | 203 |
| 498 | 20230927 | 103400 | 575406970 | 6140 | 6140 | 6140 | 6140 | 100 |
| 499 | 20230927 | 103300 | 574792970 | 6140 | 6150 | 6150 | 6140 | 4263 |
| 500 | 20230927 | 103200 | 548609620 | 6150 | 6150 | 6150 | 6150 | 201 |
| 501 | 20230927 | 103100 | 547373470 | 6150 | 6180 | 6180 | 6150 | 1452 |
| 502 | 20230927 | 103000 | 538404840 | 6150 | 6150 | 6150 | 6150 | 1 |
| 503 | 20230927 | 102900 | 538398690 | 6180 | 6180 | 6180 | 6180 | 27 |
| 504 | 20230927 | 102800 | 538231830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 505 | 20230927 | 102700 | 538231830 | 6150 | 6150 | 6150 | 6150 | 611 |
| 506 | 20230927 | 102600 | 534474180 | 6170 | 6170 | 6170 | 6170 | 30 |
| 507 | 20230927 | 102500 | 534289080 | 6170 | 6170 | 6170 | 6170 | 50 |
| 508 | 20230927 | 102400 | 533980580 | 6170 | 6160 | 6170 | 6160 | 501 |
| 509 | 20230927 | 102300 | 530890620 | 6170 | 6140 | 6170 | 6140 | 1940 |
| 510 | 20230927 | 102200 | 518945590 | 6150 | 6150 | 6150 | 6150 | 74 |
| 511 | 20230927 | 102100 | 518490490 | 6150 | 6150 | 6150 | 6150 | 1 |
| 512 | 20230927 | 102000 | 518484340 | 6160 | 6150 | 6160 | 6150 | 148 |
| 513 | 20230927 | 101900 | 517574130 | 6140 | 6130 | 6140 | 6130 | 105 |
| 514 | 20230927 | 101800 | 516929470 | 6130 | 6140 | 6140 | 6130 | 2000 |
| 515 | 20230927 | 101700 | 504658650 | 6140 | 6140 | 6140 | 6140 | 200 |
| 516 | 20230927 | 101600 | 503430650 | 6140 | 6140 | 6140 | 6140 | 248 |
| 517 | 20230927 | 101500 | 501907930 | 6150 | 6140 | 6150 | 6140 | 1801 |
| 518 | 20230927 | 101400 | 490849780 | 6140 | 6130 | 6140 | 6130 | 1159 |
| 519 | 20230927 | 101300 | 483743100 | 6150 | 6150 | 6150 | 6150 | 30 |
| 520 | 20230927 | 101200 | 483558600 | 6150 | 6140 | 6150 | 6140 | 69 |
| 521 | 20230927 | 101100 | 483134840 | 6140 | 6140 | 6140 | 6140 | 126 |
| 522 | 20230927 | 101000 | 482361200 | 6150 | 6150 | 6150 | 6150 | 0 |
| 523 | 20230927 | 100900 | 482361200 | 6150 | 6150 | 6150 | 6150 | 0 |
| 524 | 20230927 | 100800 | 482361200 | 6150 | 6150 | 6150 | 6150 | 0 |
| 525 | 20230927 | 100700 | 482361200 | 6150 | 6130 | 6150 | 6130 | 334 |
| 526 | 20230927 | 100600 | 480307340 | 6130 | 6140 | 6140 | 6130 | 1465 |
| 527 | 20230927 | 100500 | 471320650 | 6140 | 6140 | 6140 | 6140 | 360 |
| 528 | 20230927 | 100400 | 469110250 | 6150 | 6150 | 6150 | 6150 | 491 |
| 529 | 20230927 | 100300 | 466090600 | 6150 | 6160 | 6160 | 6150 | 121 |
| 530 | 20230927 | 100200 | 465345250 | 6150 | 6170 | 6170 | 6150 | 581 |
| 531 | 20230927 | 100100 | 461766700 | 6170 | 6170 | 6170 | 6170 | 119 |
| 532 | 20230927 | 100000 | 461032470 | 6190 | 6190 | 6190 | 6190 | 171 |
| 533 | 20230927 | 095900 | 459973980 | 6190 | 6170 | 6190 | 6170 | 204 |
| 534 | 20230927 | 095800 | 458713520 | 6160 | 6180 | 6180 | 6160 | 2937 |
| 535 | 20230927 | 095700 | 440598740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 536 | 20230927 | 095600 | 440598740 | 6180 | 6200 | 6200 | 6180 | 1882 |
| 537 | 20230927 | 095500 | 428953340 | 6220 | 6220 | 6220 | 6200 | 107 |
| 538 | 20230927 | 095400 | 428287820 | 6200 | 6220 | 6220 | 6200 | 4 |
| 539 | 20230927 | 095300 | 428263000 | 6220 | 6200 | 6220 | 6200 | 726 |
| 540 | 20230927 | 095200 | 423758340 | 6210 | 6200 | 6210 | 6200 | 301 |
| 541 | 20230927 | 095100 | 421892110 | 6210 | 6190 | 6210 | 6190 | 4945 |
| 542 | 20230927 | 095000 | 391233910 | 6170 | 6170 | 6170 | 6170 | 30 |
| 543 | 20230927 | 094900 | 391048810 | 6170 | 6180 | 6180 | 6170 | 201 |
| 544 | 20230927 | 094800 | 389808040 | 6170 | 6180 | 6190 | 6170 | 64 |
| 545 | 20230927 | 094700 | 389412200 | 6180 | 6190 | 6190 | 6180 | 46 |
| 546 | 20230927 | 094600 | 389127620 | 6190 | 6170 | 6190 | 6170 | 105 |
| 547 | 20230927 | 094500 | 388478670 | 6170 | 6170 | 6190 | 6170 | 99 |
| 548 | 20230927 | 094400 | 387866500 | 6170 | 6170 | 6200 | 6170 | 1315 |
| 549 | 20230927 | 094300 | 379742520 | 6170 | 6230 | 6230 | 6170 | 3181 |
| 550 | 20230927 | 094200 | 360091860 | 6240 | 6210 | 6250 | 6210 | 5185 |
| 551 | 20230927 | 094100 | 327807010 | 6210 | 6210 | 6220 | 6200 | 2235 |
| 552 | 20230927 | 094000 | 313926030 | 6210 | 6190 | 6210 | 6160 | 4606 |
| 553 | 20230927 | 093900 | 285406830 | 6180 | 6160 | 6180 | 6160 | 24 |
| 554 | 20230927 | 093800 | 285258790 | 6190 | 6160 | 6190 | 6160 | 1241 |
| 555 | 20230927 | 093700 | 277597200 | 6190 | 6190 | 6190 | 6190 | 150 |
| 556 | 20230927 | 093600 | 276668700 | 6160 | 6190 | 6190 | 6160 | 1170 |
| 557 | 20230927 | 093500 | 269455310 | 6190 | 6170 | 6190 | 6170 | 1146 |
| 558 | 20230927 | 093400 | 262370690 | 6190 | 6160 | 6190 | 6160 | 1793 |
| 559 | 20230927 | 093300 | 251320370 | 6160 | 6170 | 6180 | 6160 | 2603 |
| 560 | 20230927 | 093200 | 235274830 | 6150 | 6150 | 6150 | 6150 | 406 |
| 561 | 20230927 | 093100 | 232777930 | 6130 | 6130 | 6130 | 6130 | 1462 |
| 562 | 20230927 | 093000 | 223815870 | 6130 | 6120 | 6160 | 6120 | 1373 |
| 563 | 20230927 | 092900 | 215389300 | 6120 | 6120 | 6120 | 6120 | 501 |
| 564 | 20230927 | 092800 | 212323180 | 6120 | 6120 | 6120 | 6120 | 201 |
| 565 | 20230927 | 092700 | 211093060 | 6120 | 6140 | 6140 | 6120 | 161 |
| 566 | 20230927 | 092600 | 210104540 | 6140 | 6130 | 6140 | 6120 | 201 |
| 567 | 20230927 | 092500 | 208874060 | 6110 | 6130 | 6130 | 6110 | 689 |
| 568 | 20230927 | 092400 | 204657420 | 6150 | 6140 | 6150 | 6140 | 873 |
| 569 | 20230927 | 092300 | 199289120 | 6130 | 6180 | 6180 | 6130 | 811 |
| 570 | 20230927 | 092200 | 194308080 | 6150 | 6160 | 6180 | 6150 | 907 |
| 571 | 20230927 | 092100 | 188721850 | 6160 | 6160 | 6160 | 6160 | 32 |
| 572 | 20230927 | 092000 | 188524730 | 6160 | 6170 | 6170 | 6150 | 234 |
| 573 | 20230927 | 091900 | 187083830 | 6170 | 6170 | 6170 | 6170 | 247 |
| 574 | 20230927 | 091800 | 185559840 | 6170 | 6200 | 6200 | 6170 | 488 |
| 575 | 20230927 | 091700 | 182548850 | 6190 | 6190 | 6200 | 6170 | 743 |
| 576 | 20230927 | 091600 | 177946700 | 6170 | 6180 | 6210 | 6150 | 1826 |
| 577 | 20230927 | 091500 | 166638120 | 6180 | 6170 | 6180 | 6170 | 195 |
| 578 | 20230927 | 091400 | 165434170 | 6170 | 6160 | 6170 | 6150 | 117 |
| 579 | 20230927 | 091300 | 164713480 | 6140 | 6140 | 6140 | 6140 | 1415 |
| 580 | 20230927 | 091200 | 156025380 | 6130 | 6150 | 6150 | 6120 | 1745 |
| 581 | 20230927 | 091100 | 145333660 | 6150 | 6180 | 6180 | 6150 | 1582 |
| 582 | 20230927 | 091000 | 135579900 | 6180 | 6170 | 6180 | 6160 | 194 |
| 583 | 20230927 | 090900 | 134382750 | 6200 | 6170 | 6200 | 6160 | 885 |
| 584 | 20230927 | 090800 | 128921740 | 6200 | 6180 | 6200 | 6160 | 1439 |
| 585 | 20230927 | 090700 | 120021860 | 6180 | 6190 | 6200 | 6180 | 1013 |
| 586 | 20230927 | 090600 | 113754440 | 6190 | 6210 | 6210 | 6180 | 707 |
| 587 | 20230927 | 090500 | 109373700 | 6220 | 6250 | 6260 | 6220 | 1894 |
| 588 | 20230927 | 090400 | 97588620 | 6250 | 6150 | 6250 | 6130 | 7695 |
| 589 | 20230927 | 090300 | 49789350 | 6160 | 6110 | 6160 | 6110 | 510 |
| 590 | 20230927 | 090200 | 46655260 | 6140 | 6150 | 6150 | 6100 | 4531 |
| 591 | 20230927 | 090100 | 18943730 | 6150 | 6140 | 6170 | 6140 | 1018 |
| 592 | 20230927 | 090000 | 12686580 | 6130 | 6100 | 6130 | 6100 | 2078 |