30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 146056 |
| 3 | 20231018 | 184900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20231018 | 184800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20231018 | 184700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20231018 | 184600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20231018 | 184500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20231018 | 184400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20231018 | 184300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20231018 | 184200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20231018 | 184100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20231018 | 184000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20231018 | 183900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20231018 | 183800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20231018 | 183700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20231018 | 183600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20231018 | 183500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20231018 | 183400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20231018 | 183300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20231018 | 183200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20231018 | 183100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20231018 | 183000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20231018 | 182900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20231018 | 182800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20231018 | 182700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20231018 | 182600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20231018 | 182500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20231018 | 182400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20231018 | 182300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20231018 | 182200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20231018 | 182100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20231018 | 182000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 146056 |
| 33 | 20231018 | 181900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20231018 | 181800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20231018 | 181700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20231018 | 181600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20231018 | 181500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20231018 | 181400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20231018 | 181300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20231018 | 181200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20231018 | 181100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20231018 | 181000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20231018 | 180900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20231018 | 180800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20231018 | 180700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20231018 | 180600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20231018 | 180500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20231018 | 180400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20231018 | 180300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20231018 | 180200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20231018 | 180100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20231018 | 180000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20231018 | 175900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20231018 | 175800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20231018 | 175700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20231018 | 175600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20231018 | 175500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20231018 | 175400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20231018 | 175300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20231018 | 175200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20231018 | 175100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20231018 | 175000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 146056 |
| 63 | 20231018 | 174900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20231018 | 174800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20231018 | 174700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20231018 | 174600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20231018 | 174500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20231018 | 174400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20231018 | 174300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20231018 | 174200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20231018 | 174100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20231018 | 174000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20231018 | 173900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20231018 | 173800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20231018 | 173700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20231018 | 173600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20231018 | 173500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20231018 | 173400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20231018 | 173300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20231018 | 173200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20231018 | 173100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20231018 | 173000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20231018 | 172900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20231018 | 172800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20231018 | 172700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20231018 | 172600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20231018 | 172500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20231018 | 172400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20231018 | 172300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20231018 | 172200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20231018 | 172100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20231018 | 172000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 146056 |
| 93 | 20231018 | 171900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20231018 | 171800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20231018 | 171700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20231018 | 171600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20231018 | 171500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20231018 | 171400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20231018 | 171300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20231018 | 171200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20231018 | 171100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20231018 | 171000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20231018 | 170900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20231018 | 170800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20231018 | 170700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20231018 | 170600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20231018 | 170500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20231018 | 170400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20231018 | 170300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20231018 | 170200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20231018 | 170100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20231018 | 170000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20231018 | 165900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20231018 | 165800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20231018 | 165700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20231018 | 165600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20231018 | 165500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20231018 | 165400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20231018 | 165300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20231018 | 165200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20231018 | 165100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20231018 | 165000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 146056 |
| 123 | 20231018 | 164900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20231018 | 164800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20231018 | 164700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20231018 | 164600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20231018 | 164500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20231018 | 164400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20231018 | 164300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20231018 | 164200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20231018 | 164100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20231018 | 164000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20231018 | 163900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20231018 | 163800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20231018 | 163700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20231018 | 163600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20231018 | 163500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20231018 | 163400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20231018 | 163300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20231018 | 163200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20231018 | 163100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20231018 | 163000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20231018 | 162900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20231018 | 162800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20231018 | 162700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20231018 | 162600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20231018 | 162500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20231018 | 162400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20231018 | 162300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20231018 | 162200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20231018 | 162100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20231018 | 162000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 146056 |
| 153 | 20231018 | 161900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20231018 | 161800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20231018 | 161700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20231018 | 161600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20231018 | 161500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20231018 | 161400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20231018 | 161300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20231018 | 161200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20231018 | 161100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20231018 | 161000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20231018 | 160900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20231018 | 160800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20231018 | 160700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20231018 | 160600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20231018 | 160500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20231018 | 160400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20231018 | 160300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20231018 | 160200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20231018 | 160100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20231018 | 160000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20231018 | 155900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20231018 | 155800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20231018 | 155700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20231018 | 155600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20231018 | 155500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20231018 | 155400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20231018 | 155300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20231018 | 155200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20231018 | 155100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20231018 | 155000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 146056 |
| 183 | 20231018 | 154900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20231018 | 154800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20231018 | 154700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20231018 | 154600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20231018 | 154500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20231018 | 154400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20231018 | 154300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20231018 | 154200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20231018 | 154100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20231018 | 154000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20231018 | 153900 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20231018 | 153800 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20231018 | 153700 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20231018 | 153600 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20231018 | 153500 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20231018 | 153400 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20231018 | 153300 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20231018 | 153200 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20231018 | 153100 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20231018 | 153000 | 76417309130 | 8160 | 8160 | 8160 | 8160 | 146056 |
| 203 | 20231018 | 152900 | 75225492170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20231018 | 152800 | 75225492170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20231018 | 152700 | 75225492170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20231018 | 152600 | 75225492170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20231018 | 152500 | 75225492170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20231018 | 152400 | 75225492170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20231018 | 152300 | 75225492170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20231018 | 152200 | 75225492170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20231018 | 152100 | 75225492170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20231018 | 152000 | 75225492170 | 7960 | 7960 | 7960 | 7960 | 0 |
| 213 | 20231018 | 151900 | 75225492170 | 7960 | 7870 | 7960 | 7850 | 76950 |
| 214 | 20231018 | 151800 | 74616858980 | 7870 | 7780 | 7970 | 7700 | 119229 |
| 215 | 20231018 | 151700 | 73679496090 | 7780 | 8060 | 8070 | 7670 | 234252 |
| 216 | 20231018 | 151600 | 71841089240 | 8050 | 8260 | 8290 | 7890 | 167763 |
| 217 | 20231018 | 151500 | 70478547920 | 8260 | 8250 | 8350 | 8220 | 189984 |
| 218 | 20231018 | 151400 | 68900337520 | 8240 | 8230 | 8300 | 8200 | 137444 |
| 219 | 20231018 | 151300 | 67764497670 | 8230 | 8320 | 8340 | 8200 | 157226 |
| 220 | 20231018 | 151200 | 66464329790 | 8320 | 8040 | 8320 | 8040 | 242617 |
| 221 | 20231018 | 151100 | 64475335700 | 8040 | 7930 | 8050 | 7920 | 162835 |
| 222 | 20231018 | 151000 | 63173743420 | 7940 | 7880 | 7940 | 7860 | 56018 |
| 223 | 20231018 | 150900 | 62730847270 | 7880 | 7850 | 7880 | 7840 | 12142 |
| 224 | 20231018 | 150800 | 62635359020 | 7850 | 7840 | 7870 | 7830 | 34029 |
| 225 | 20231018 | 150700 | 62368565800 | 7830 | 7810 | 7840 | 7810 | 16794 |
| 226 | 20231018 | 150600 | 62237181620 | 7800 | 7740 | 7820 | 7730 | 11441 |
| 227 | 20231018 | 150500 | 62148203600 | 7740 | 7750 | 7770 | 7730 | 9372 |
| 228 | 20231018 | 150400 | 62075622000 | 7740 | 7750 | 7770 | 7680 | 36465 |
| 229 | 20231018 | 150300 | 61794018540 | 7760 | 7800 | 7810 | 7760 | 17541 |
| 230 | 20231018 | 150200 | 61657697700 | 7800 | 7830 | 7830 | 7790 | 17871 |
| 231 | 20231018 | 150100 | 61518076390 | 7830 | 7800 | 7830 | 7780 | 4447 |
| 232 | 20231018 | 150000 | 61483367160 | 7800 | 7780 | 7800 | 7760 | 7639 |
| 233 | 20231018 | 145900 | 61423950180 | 7760 | 7790 | 7790 | 7760 | 6821 |
| 234 | 20231018 | 145800 | 61370955230 | 7770 | 7780 | 7820 | 7770 | 3458 |
| 235 | 20231018 | 145700 | 61344034990 | 7790 | 7830 | 7840 | 7770 | 9335 |
| 236 | 20231018 | 145600 | 61271120900 | 7830 | 7820 | 7830 | 7800 | 2045 |
| 237 | 20231018 | 145500 | 61255146090 | 7810 | 7830 | 7850 | 7810 | 4266 |
| 238 | 20231018 | 145400 | 61221757290 | 7830 | 7820 | 7830 | 7760 | 12510 |
| 239 | 20231018 | 145300 | 61124286300 | 7810 | 7860 | 7860 | 7810 | 4875 |
| 240 | 20231018 | 145200 | 61086112950 | 7860 | 7880 | 7890 | 7850 | 10197 |
| 241 | 20231018 | 145100 | 61005901110 | 7880 | 7850 | 7910 | 7850 | 16614 |
| 242 | 20231018 | 145000 | 60874847270 | 7850 | 7780 | 7860 | 7780 | 8098 |
| 243 | 20231018 | 144900 | 60811566180 | 7780 | 7810 | 7830 | 7740 | 17124 |
| 244 | 20231018 | 144800 | 60678386620 | 7810 | 7820 | 7830 | 7740 | 29391 |
| 245 | 20231018 | 144700 | 60449649270 | 7830 | 7870 | 7900 | 7820 | 14868 |
| 246 | 20231018 | 144600 | 60332929960 | 7860 | 7860 | 7860 | 7800 | 28941 |
| 247 | 20231018 | 144500 | 60106641820 | 7860 | 7940 | 7950 | 7860 | 59613 |
| 248 | 20231018 | 144400 | 59635313830 | 7940 | 7900 | 7950 | 7900 | 13013 |
| 249 | 20231018 | 144300 | 59532208230 | 7900 | 7910 | 7940 | 7890 | 18003 |
| 250 | 20231018 | 144200 | 59389775480 | 7910 | 7880 | 7950 | 7880 | 23473 |
| 251 | 20231018 | 144100 | 59203731060 | 7880 | 7850 | 7890 | 7850 | 10951 |
| 252 | 20231018 | 144000 | 59117592310 | 7860 | 7890 | 7900 | 7840 | 11163 |
| 253 | 20231018 | 143900 | 59029761680 | 7900 | 7910 | 7920 | 7880 | 10158 |
| 254 | 20231018 | 143800 | 58949499090 | 7920 | 7900 | 7930 | 7890 | 11320 |
| 255 | 20231018 | 143700 | 58859873440 | 7900 | 7850 | 7910 | 7840 | 12139 |
| 256 | 20231018 | 143600 | 58764150630 | 7850 | 7880 | 7900 | 7810 | 23105 |
| 257 | 20231018 | 143500 | 58582943820 | 7860 | 7930 | 7950 | 7860 | 20226 |
| 258 | 20231018 | 143400 | 58422910100 | 7940 | 7900 | 7940 | 7900 | 7970 |
| 259 | 20231018 | 143300 | 58359766350 | 7900 | 7930 | 7930 | 7890 | 20045 |
| 260 | 20231018 | 143200 | 58201400030 | 7940 | 7890 | 7950 | 7890 | 21876 |
| 261 | 20231018 | 143100 | 58027995870 | 7890 | 7870 | 7900 | 7850 | 10755 |
| 262 | 20231018 | 143000 | 57943247670 | 7870 | 7890 | 7890 | 7850 | 5993 |
| 263 | 20231018 | 142900 | 57896066070 | 7880 | 7840 | 7890 | 7830 | 13386 |
| 264 | 20231018 | 142800 | 57790877980 | 7830 | 7810 | 7860 | 7800 | 11190 |
| 265 | 20231018 | 142700 | 57703275330 | 7810 | 7850 | 7850 | 7800 | 28313 |
| 266 | 20231018 | 142600 | 57482070840 | 7840 | 7860 | 7870 | 7840 | 7306 |
| 267 | 20231018 | 142500 | 57424711560 | 7870 | 7850 | 7880 | 7840 | 13714 |
| 268 | 20231018 | 142400 | 57316998290 | 7850 | 7900 | 7960 | 7830 | 100098 |
| 269 | 20231018 | 142300 | 56524008840 | 7900 | 7890 | 7900 | 7870 | 19429 |
| 270 | 20231018 | 142200 | 56370702910 | 7880 | 7850 | 7900 | 7850 | 48063 |
| 271 | 20231018 | 142100 | 55991936960 | 7860 | 7820 | 7860 | 7820 | 9181 |
| 272 | 20231018 | 142000 | 55919838810 | 7830 | 7870 | 7870 | 7830 | 8567 |
| 273 | 20231018 | 141900 | 55852558740 | 7860 | 7810 | 7870 | 7800 | 21408 |
| 274 | 20231018 | 141800 | 55684868860 | 7820 | 7820 | 7830 | 7800 | 19875 |
| 275 | 20231018 | 141700 | 55529738270 | 7810 | 7850 | 7850 | 7810 | 13814 |
| 276 | 20231018 | 141600 | 55421522720 | 7850 | 7840 | 7880 | 7820 | 27355 |
| 277 | 20231018 | 141500 | 55206774510 | 7850 | 7800 | 7850 | 7800 | 18818 |
| 278 | 20231018 | 141400 | 55059401450 | 7780 | 7800 | 7830 | 7780 | 24002 |
| 279 | 20231018 | 141300 | 54872067630 | 7800 | 7750 | 7800 | 7750 | 14818 |
| 280 | 20231018 | 141200 | 54756603890 | 7770 | 7740 | 7770 | 7710 | 6868 |
| 281 | 20231018 | 141100 | 54703476680 | 7740 | 7740 | 7750 | 7740 | 2233 |
| 282 | 20231018 | 141000 | 54686190160 | 7740 | 7760 | 7770 | 7710 | 7411 |
| 283 | 20231018 | 140900 | 54628824180 | 7770 | 7770 | 7780 | 7750 | 7007 |
| 284 | 20231018 | 140800 | 54574395930 | 7760 | 7710 | 7780 | 7700 | 9823 |
| 285 | 20231018 | 140700 | 54498348340 | 7710 | 7680 | 7730 | 7650 | 9330 |
| 286 | 20231018 | 140600 | 54426715770 | 7690 | 7770 | 7770 | 7680 | 9772 |
| 287 | 20231018 | 140500 | 54351364480 | 7770 | 7710 | 7780 | 7690 | 15726 |
| 288 | 20231018 | 140400 | 54229473590 | 7710 | 7750 | 7760 | 7670 | 9158 |
| 289 | 20231018 | 140300 | 54158921650 | 7750 | 7700 | 7790 | 7650 | 29966 |
| 290 | 20231018 | 140200 | 53928107590 | 7700 | 7800 | 7800 | 7680 | 30405 |
| 291 | 20231018 | 140100 | 53692842360 | 7800 | 7820 | 7820 | 7760 | 17729 |
| 292 | 20231018 | 140000 | 53554785480 | 7820 | 7820 | 7830 | 7810 | 15296 |
| 293 | 20231018 | 135900 | 53435110660 | 7810 | 7810 | 7820 | 7780 | 15247 |
| 294 | 20231018 | 135800 | 53316235180 | 7810 | 7800 | 7820 | 7790 | 16635 |
| 295 | 20231018 | 135700 | 53186323770 | 7800 | 7790 | 7800 | 7780 | 6391 |
| 296 | 20231018 | 135600 | 53136522350 | 7790 | 7760 | 7790 | 7750 | 12172 |
| 297 | 20231018 | 135500 | 53041987200 | 7760 | 7750 | 7760 | 7740 | 9600 |
| 298 | 20231018 | 135400 | 52967536170 | 7750 | 7770 | 7780 | 7740 | 13280 |
| 299 | 20231018 | 135300 | 52864394250 | 7750 | 7770 | 7790 | 7750 | 14002 |
| 300 | 20231018 | 135200 | 52755522580 | 7770 | 7720 | 7810 | 7710 | 53548 |
| 301 | 20231018 | 135100 | 52339208450 | 7720 | 7720 | 7730 | 7720 | 2416 |
| 302 | 20231018 | 135000 | 52320546030 | 7720 | 7740 | 7740 | 7710 | 8867 |
| 303 | 20231018 | 134900 | 52252020050 | 7740 | 7710 | 7740 | 7700 | 11954 |
| 304 | 20231018 | 134800 | 52159706900 | 7700 | 7680 | 7720 | 7680 | 4783 |
| 305 | 20231018 | 134700 | 52122857860 | 7680 | 7700 | 7720 | 7670 | 8381 |
| 306 | 20231018 | 134600 | 52058405140 | 7690 | 7700 | 7700 | 7680 | 3553 |
| 307 | 20231018 | 134500 | 52031083680 | 7690 | 7670 | 7720 | 7670 | 4445 |
| 308 | 20231018 | 134400 | 51996886960 | 7670 | 7720 | 7740 | 7660 | 9535 |
| 309 | 20231018 | 134300 | 51923559540 | 7730 | 7710 | 7750 | 7680 | 22170 |
| 310 | 20231018 | 134200 | 51752316410 | 7710 | 7680 | 7720 | 7660 | 15919 |
| 311 | 20231018 | 134100 | 51629903880 | 7680 | 7680 | 7700 | 7670 | 11683 |
| 312 | 20231018 | 134000 | 51540062370 | 7690 | 7680 | 7690 | 7650 | 6325 |
| 313 | 20231018 | 133900 | 51491565270 | 7680 | 7660 | 7690 | 7650 | 5784 |
| 314 | 20231018 | 133800 | 51447214600 | 7660 | 7650 | 7660 | 7640 | 2311 |
| 315 | 20231018 | 133700 | 51429539660 | 7650 | 7640 | 7650 | 7620 | 5182 |
| 316 | 20231018 | 133600 | 51389987690 | 7640 | 7590 | 7640 | 7590 | 3664 |
| 317 | 20231018 | 133500 | 51362057510 | 7590 | 7650 | 7690 | 7590 | 33851 |
| 318 | 20231018 | 133400 | 51103581470 | 7650 | 7640 | 7650 | 7620 | 9641 |
| 319 | 20231018 | 133300 | 51029994280 | 7640 | 7610 | 7650 | 7610 | 29550 |
| 320 | 20231018 | 133200 | 50804363850 | 7600 | 7590 | 7620 | 7580 | 7335 |
| 321 | 20231018 | 133100 | 50748586380 | 7590 | 7590 | 7600 | 7580 | 6802 |
| 322 | 20231018 | 133000 | 50696962930 | 7590 | 7580 | 7600 | 7580 | 9242 |
| 323 | 20231018 | 132900 | 50626852450 | 7580 | 7570 | 7580 | 7560 | 5241 |
| 324 | 20231018 | 132800 | 50587184770 | 7560 | 7560 | 7570 | 7550 | 3642 |
| 325 | 20231018 | 132700 | 50559672980 | 7550 | 7580 | 7590 | 7550 | 6262 |
| 326 | 20231018 | 132600 | 50512249350 | 7580 | 7580 | 7580 | 7540 | 3235 |
| 327 | 20231018 | 132500 | 50487789780 | 7570 | 7540 | 7580 | 7530 | 3746 |
| 328 | 20231018 | 132400 | 50459469560 | 7530 | 7510 | 7530 | 7510 | 435 |
| 329 | 20231018 | 132300 | 50456200070 | 7510 | 7530 | 7530 | 7510 | 2154 |
| 330 | 20231018 | 132200 | 50439999480 | 7530 | 7540 | 7540 | 7530 | 1582 |
| 331 | 20231018 | 132100 | 50428080760 | 7530 | 7510 | 7550 | 7510 | 934 |
| 332 | 20231018 | 132000 | 50421031670 | 7510 | 7550 | 7550 | 7510 | 4673 |
| 333 | 20231018 | 131900 | 50385842430 | 7540 | 7530 | 7550 | 7530 | 1400 |
| 334 | 20231018 | 131800 | 50375287640 | 7530 | 7570 | 7570 | 7510 | 8286 |
| 335 | 20231018 | 131700 | 50312829600 | 7570 | 7560 | 7570 | 7550 | 1816 |
| 336 | 20231018 | 131600 | 50299107560 | 7560 | 7540 | 7570 | 7540 | 6767 |
| 337 | 20231018 | 131500 | 50247956830 | 7540 | 7570 | 7570 | 7540 | 13330 |
| 338 | 20231018 | 131400 | 50147290410 | 7570 | 7570 | 7590 | 7520 | 12344 |
| 339 | 20231018 | 131300 | 50053915470 | 7580 | 7530 | 7580 | 7520 | 9619 |
| 340 | 20231018 | 131200 | 49981373400 | 7500 | 7510 | 7520 | 7490 | 14610 |
| 341 | 20231018 | 131100 | 49871778040 | 7510 | 7520 | 7570 | 7500 | 25171 |
| 342 | 20231018 | 131000 | 49682335010 | 7520 | 7500 | 7540 | 7500 | 8380 |
| 343 | 20231018 | 130900 | 49619343670 | 7500 | 7480 | 7500 | 7480 | 4772 |
| 344 | 20231018 | 130800 | 49583588230 | 7470 | 7500 | 7500 | 7470 | 6854 |
| 345 | 20231018 | 130700 | 49532266800 | 7500 | 7460 | 7500 | 7450 | 10333 |
| 346 | 20231018 | 130600 | 49455011780 | 7460 | 7420 | 7480 | 7420 | 5289 |
| 347 | 20231018 | 130500 | 49415595240 | 7420 | 7420 | 7430 | 7410 | 2041 |
| 348 | 20231018 | 130400 | 49400450100 | 7410 | 7380 | 7410 | 7380 | 6235 |
| 349 | 20231018 | 130300 | 49354315620 | 7380 | 7370 | 7390 | 7370 | 2085 |
| 350 | 20231018 | 130200 | 49338927390 | 7380 | 7410 | 7430 | 7370 | 6583 |
| 351 | 20231018 | 130100 | 49290155260 | 7420 | 7440 | 7440 | 7420 | 3661 |
| 352 | 20231018 | 130000 | 49262957330 | 7450 | 7430 | 7460 | 7420 | 3938 |
| 353 | 20231018 | 125900 | 49233646430 | 7430 | 7440 | 7440 | 7410 | 3607 |
| 354 | 20231018 | 125800 | 49206840390 | 7430 | 7410 | 7430 | 7410 | 4004 |
| 355 | 20231018 | 125700 | 49177128980 | 7410 | 7420 | 7430 | 7380 | 4015 |
| 356 | 20231018 | 125600 | 49147374400 | 7420 | 7380 | 7420 | 7370 | 7743 |
| 357 | 20231018 | 125500 | 49090012020 | 7380 | 7370 | 7380 | 7340 | 5539 |
| 358 | 20231018 | 125400 | 49049213640 | 7370 | 7380 | 7410 | 7360 | 7182 |
| 359 | 20231018 | 125300 | 48996185460 | 7380 | 7390 | 7390 | 7370 | 905 |
| 360 | 20231018 | 125200 | 48989511440 | 7390 | 7370 | 7390 | 7350 | 3373 |
| 361 | 20231018 | 125100 | 48964640000 | 7380 | 7320 | 7400 | 7290 | 5910 |
| 362 | 20231018 | 125000 | 48921261480 | 7290 | 7320 | 7340 | 7290 | 10690 |
| 363 | 20231018 | 124900 | 48843112160 | 7330 | 7370 | 7370 | 7320 | 5615 |
| 364 | 20231018 | 124800 | 48801914830 | 7370 | 7410 | 7420 | 7350 | 7691 |
| 365 | 20231018 | 124700 | 48745195440 | 7410 | 7410 | 7410 | 7400 | 886 |
| 366 | 20231018 | 124600 | 48738630370 | 7410 | 7380 | 7420 | 7370 | 1644 |
| 367 | 20231018 | 124500 | 48726483020 | 7370 | 7400 | 7420 | 7370 | 4790 |
| 368 | 20231018 | 124400 | 48691089770 | 7390 | 7440 | 7450 | 7370 | 9184 |
| 369 | 20231018 | 124300 | 48623137700 | 7440 | 7330 | 7440 | 7330 | 18158 |
| 370 | 20231018 | 124200 | 48488861040 | 7330 | 7320 | 7350 | 7310 | 16578 |
| 371 | 20231018 | 124100 | 48367418260 | 7320 | 7310 | 7350 | 7280 | 15555 |
| 372 | 20231018 | 124000 | 48253835760 | 7320 | 7320 | 7340 | 7300 | 8057 |
| 373 | 20231018 | 123900 | 48194888520 | 7320 | 7330 | 7350 | 7250 | 38144 |
| 374 | 20231018 | 123800 | 47916746050 | 7370 | 7380 | 7400 | 7330 | 18237 |
| 375 | 20231018 | 123700 | 47782419680 | 7380 | 7420 | 7430 | 7380 | 10697 |
| 376 | 20231018 | 123600 | 47703196670 | 7420 | 7440 | 7470 | 7410 | 7565 |
| 377 | 20231018 | 123500 | 47646903740 | 7440 | 7410 | 7450 | 7390 | 7909 |
| 378 | 20231018 | 123400 | 47588277010 | 7420 | 7430 | 7450 | 7360 | 16653 |
| 379 | 20231018 | 123300 | 47465198750 | 7440 | 7430 | 7490 | 7380 | 13728 |
| 380 | 20231018 | 123200 | 47363155770 | 7470 | 7380 | 7490 | 7330 | 30375 |
| 381 | 20231018 | 123100 | 47137678230 | 7380 | 7550 | 7570 | 7340 | 60024 |
| 382 | 20231018 | 123000 | 46689212140 | 7550 | 7580 | 7580 | 7540 | 14163 |
| 383 | 20231018 | 122900 | 46582231090 | 7590 | 7620 | 7620 | 7590 | 4779 |
| 384 | 20231018 | 122800 | 46545938820 | 7620 | 7580 | 7630 | 7580 | 3812 |
| 385 | 20231018 | 122700 | 46516987360 | 7580 | 7660 | 7660 | 7570 | 17245 |
| 386 | 20231018 | 122600 | 46385784030 | 7650 | 7670 | 7680 | 7640 | 13137 |
| 387 | 20231018 | 122500 | 46285174430 | 7670 | 7620 | 7670 | 7610 | 12013 |
| 388 | 20231018 | 122400 | 46193361690 | 7620 | 7590 | 7620 | 7590 | 4394 |
| 389 | 20231018 | 122300 | 46159952320 | 7600 | 7600 | 7610 | 7590 | 4200 |
| 390 | 20231018 | 122200 | 46128050120 | 7590 | 7580 | 7600 | 7570 | 9880 |
| 391 | 20231018 | 122100 | 46053167990 | 7580 | 7530 | 7590 | 7530 | 9729 |
| 392 | 20231018 | 122000 | 45979663760 | 7530 | 7610 | 7610 | 7520 | 25084 |
| 393 | 20231018 | 121900 | 45789950680 | 7610 | 7630 | 7630 | 7600 | 3604 |
| 394 | 20231018 | 121800 | 45762514400 | 7620 | 7600 | 7630 | 7580 | 15751 |
| 395 | 20231018 | 121700 | 45642786310 | 7600 | 7600 | 7640 | 7580 | 60722 |
| 396 | 20231018 | 121600 | 45181353590 | 7600 | 7640 | 7650 | 7600 | 34925 |
| 397 | 20231018 | 121500 | 44915497010 | 7640 | 7650 | 7670 | 7620 | 20015 |
| 398 | 20231018 | 121400 | 44762672700 | 7650 | 7660 | 7680 | 7650 | 8325 |
| 399 | 20231018 | 121300 | 44698904460 | 7660 | 7660 | 7680 | 7660 | 7485 |
| 400 | 20231018 | 121200 | 44641510370 | 7660 | 7720 | 7720 | 7660 | 6420 |
| 401 | 20231018 | 121100 | 44592136020 | 7710 | 7730 | 7740 | 7700 | 6666 |
| 402 | 20231018 | 121000 | 44540698600 | 7740 | 7730 | 7740 | 7710 | 5535 |
| 403 | 20231018 | 120900 | 44497927300 | 7730 | 7690 | 7750 | 7690 | 6372 |
| 404 | 20231018 | 120800 | 44448703570 | 7700 | 7700 | 7720 | 7670 | 7782 |
| 405 | 20231018 | 120700 | 44388785520 | 7700 | 7670 | 7700 | 7650 | 11525 |
| 406 | 20231018 | 120600 | 44300503170 | 7660 | 7700 | 7720 | 7650 | 13078 |
| 407 | 20231018 | 120500 | 44200199010 | 7680 | 7630 | 7750 | 7630 | 18268 |
| 408 | 20231018 | 120400 | 44059557910 | 7640 | 7690 | 7780 | 7640 | 50888 |
| 409 | 20231018 | 120300 | 43666654820 | 7690 | 7820 | 7820 | 7590 | 82608 |
| 410 | 20231018 | 120200 | 43032174010 | 7820 | 7830 | 7840 | 7810 | 14804 |
| 411 | 20231018 | 120100 | 42916418530 | 7830 | 7800 | 7830 | 7800 | 12683 |
| 412 | 20231018 | 120000 | 42817233600 | 7800 | 7780 | 7870 | 7760 | 26731 |
| 413 | 20231018 | 115900 | 42608218850 | 7780 | 7900 | 7900 | 7740 | 58997 |
| 414 | 20231018 | 115800 | 42147452930 | 7880 | 7870 | 7940 | 7870 | 76729 |
| 415 | 20231018 | 115700 | 41540139380 | 7870 | 7860 | 7880 | 7840 | 19682 |
| 416 | 20231018 | 115600 | 41385603410 | 7860 | 7890 | 7890 | 7850 | 28233 |
| 417 | 20231018 | 115500 | 41163319800 | 7890 | 7910 | 7910 | 7850 | 46770 |
| 418 | 20231018 | 115400 | 40794623420 | 7900 | 7870 | 7920 | 7840 | 100249 |
| 419 | 20231018 | 115300 | 40003490420 | 7880 | 7790 | 7890 | 7790 | 62007 |
| 420 | 20231018 | 115200 | 39517203690 | 7800 | 7900 | 7900 | 7750 | 99850 |
| 421 | 20231018 | 115100 | 38735046540 | 7900 | 7730 | 7900 | 7730 | 140488 |
| 422 | 20231018 | 115000 | 37636181350 | 7710 | 7730 | 7760 | 7710 | 40976 |
| 423 | 20231018 | 114900 | 37319052300 | 7740 | 7650 | 7750 | 7640 | 35284 |
| 424 | 20231018 | 114800 | 37046394190 | 7630 | 7620 | 7660 | 7610 | 5692 |
| 425 | 20231018 | 114700 | 37002932470 | 7600 | 7640 | 7640 | 7600 | 3029 |
| 426 | 20231018 | 114600 | 36979863390 | 7640 | 7590 | 7650 | 7590 | 4079 |
| 427 | 20231018 | 114500 | 36948760740 | 7640 | 7650 | 7680 | 7580 | 15202 |
| 428 | 20231018 | 114400 | 36832617650 | 7640 | 7620 | 7720 | 7620 | 25294 |
| 429 | 20231018 | 114300 | 36638152730 | 7610 | 7630 | 7650 | 7590 | 3979 |
| 430 | 20231018 | 114200 | 36607853730 | 7630 | 7640 | 7670 | 7630 | 6810 |
| 431 | 20231018 | 114100 | 36555735220 | 7640 | 7590 | 7640 | 7560 | 9757 |
| 432 | 20231018 | 114000 | 36481510060 | 7570 | 7580 | 7610 | 7560 | 13184 |
| 433 | 20231018 | 113900 | 36381607650 | 7580 | 7590 | 7600 | 7570 | 9545 |
| 434 | 20231018 | 113800 | 36309219120 | 7600 | 7630 | 7650 | 7550 | 16692 |
| 435 | 20231018 | 113700 | 36182385540 | 7630 | 7660 | 7710 | 7620 | 12577 |
| 436 | 20231018 | 113600 | 36086100460 | 7680 | 7680 | 7730 | 7660 | 16675 |
| 437 | 20231018 | 113500 | 35957869340 | 7670 | 7690 | 7740 | 7670 | 20641 |
| 438 | 20231018 | 113400 | 35798832060 | 7690 | 7670 | 7720 | 7650 | 22888 |
| 439 | 20231018 | 113300 | 35622912020 | 7650 | 7620 | 7670 | 7580 | 10767 |
| 440 | 20231018 | 113200 | 35540743250 | 7590 | 7630 | 7640 | 7550 | 18094 |
| 441 | 20231018 | 113100 | 35403374870 | 7600 | 7720 | 7750 | 7550 | 39706 |
| 442 | 20231018 | 113000 | 35099104930 | 7720 | 7700 | 7750 | 7670 | 53322 |
| 443 | 20231018 | 112900 | 34687878460 | 7700 | 7670 | 7700 | 7640 | 15172 |
| 444 | 20231018 | 112800 | 34571436890 | 7670 | 7640 | 7680 | 7630 | 25346 |
| 445 | 20231018 | 112700 | 34377127470 | 7640 | 7620 | 7650 | 7590 | 8873 |
| 446 | 20231018 | 112600 | 34309561340 | 7620 | 7640 | 7640 | 7590 | 11915 |
| 447 | 20231018 | 112500 | 34218872620 | 7600 | 7660 | 7670 | 7580 | 33200 |
| 448 | 20231018 | 112400 | 33965733550 | 7670 | 7610 | 7670 | 7590 | 27677 |
| 449 | 20231018 | 112300 | 33754541130 | 7620 | 7550 | 7630 | 7550 | 24452 |
| 450 | 20231018 | 112200 | 33568884060 | 7550 | 7530 | 7560 | 7530 | 4469 |
| 451 | 20231018 | 112100 | 33535172160 | 7530 | 7530 | 7540 | 7520 | 2858 |
| 452 | 20231018 | 112000 | 33513658560 | 7530 | 7550 | 7550 | 7530 | 9089 |
| 453 | 20231018 | 111900 | 33445196890 | 7550 | 7530 | 7570 | 7520 | 7806 |
| 454 | 20231018 | 111800 | 33386306160 | 7550 | 7580 | 7600 | 7540 | 27952 |
| 455 | 20231018 | 111700 | 33174678080 | 7570 | 7510 | 7610 | 7430 | 27500 |
| 456 | 20231018 | 111600 | 32967031750 | 7530 | 7520 | 7540 | 7500 | 12979 |
| 457 | 20231018 | 111500 | 32869361740 | 7520 | 7450 | 7520 | 7440 | 5894 |
| 458 | 20231018 | 111400 | 32825272830 | 7450 | 7470 | 7470 | 7400 | 6873 |
| 459 | 20231018 | 111300 | 32774174990 | 7470 | 7510 | 7520 | 7450 | 9371 |
| 460 | 20231018 | 111200 | 32703984800 | 7510 | 7470 | 7540 | 7470 | 27058 |
| 461 | 20231018 | 111100 | 32500916850 | 7470 | 7450 | 7480 | 7440 | 5097 |
| 462 | 20231018 | 111000 | 32462833940 | 7450 | 7420 | 7460 | 7380 | 12778 |
| 463 | 20231018 | 110900 | 32368050300 | 7420 | 7450 | 7480 | 7420 | 6680 |
| 464 | 20231018 | 110800 | 32318340830 | 7450 | 7440 | 7490 | 7440 | 16358 |
| 465 | 20231018 | 110700 | 32196154560 | 7450 | 7430 | 7460 | 7420 | 4958 |
| 466 | 20231018 | 110600 | 32159244230 | 7430 | 7460 | 7500 | 7400 | 19788 |
| 467 | 20231018 | 110500 | 32011447170 | 7450 | 7390 | 7500 | 7380 | 50716 |
| 468 | 20231018 | 110400 | 31633701450 | 7390 | 7370 | 7400 | 7360 | 9703 |
| 469 | 20231018 | 110300 | 31562114990 | 7370 | 7330 | 7390 | 7300 | 3911 |
| 470 | 20231018 | 110200 | 31533336870 | 7310 | 7380 | 7430 | 7290 | 32465 |
| 471 | 20231018 | 110100 | 31294020920 | 7370 | 7300 | 7370 | 7280 | 13047 |
| 472 | 20231018 | 110000 | 31198578210 | 7300 | 7220 | 7330 | 7180 | 15365 |
| 473 | 20231018 | 105900 | 31087066540 | 7180 | 7210 | 7250 | 7180 | 10782 |
| 474 | 20231018 | 105800 | 31009194550 | 7210 | 7270 | 7270 | 7130 | 45355 |
| 475 | 20231018 | 105700 | 30682655720 | 7260 | 7330 | 7370 | 7250 | 31055 |
| 476 | 20231018 | 105600 | 30456395780 | 7370 | 7320 | 7380 | 7310 | 14850 |
| 477 | 20231018 | 105500 | 30347422560 | 7320 | 7360 | 7360 | 7310 | 12447 |
| 478 | 20231018 | 105400 | 30256323670 | 7320 | 7380 | 7390 | 7320 | 6271 |
| 479 | 20231018 | 105300 | 30210153920 | 7380 | 7350 | 7390 | 7330 | 33969 |
| 480 | 20231018 | 105200 | 29960434200 | 7370 | 7440 | 7440 | 7350 | 13414 |
| 481 | 20231018 | 105100 | 29861435320 | 7420 | 7430 | 7440 | 7370 | 17413 |
| 482 | 20231018 | 105000 | 29732531160 | 7440 | 7390 | 7450 | 7380 | 9085 |
| 483 | 20231018 | 104900 | 29665208050 | 7390 | 7430 | 7470 | 7360 | 21629 |
| 484 | 20231018 | 104800 | 29505071040 | 7430 | 7460 | 7480 | 7410 | 20621 |
| 485 | 20231018 | 104700 | 29351787210 | 7450 | 7550 | 7550 | 7430 | 17093 |
| 486 | 20231018 | 104600 | 29223670640 | 7550 | 7470 | 7550 | 7410 | 45119 |
| 487 | 20231018 | 104500 | 28886124920 | 7480 | 7480 | 7540 | 7400 | 57776 |
| 488 | 20231018 | 104400 | 28455947780 | 7480 | 7570 | 7610 | 7460 | 45462 |
| 489 | 20231018 | 104300 | 28113686640 | 7570 | 7490 | 7730 | 7480 | 112303 |
| 490 | 20231018 | 104200 | 27256956520 | 7490 | 7490 | 7560 | 7470 | 33593 |
| 491 | 20231018 | 104100 | 27004894870 | 7490 | 7550 | 7570 | 7450 | 49376 |
| 492 | 20231018 | 104000 | 26634485070 | 7560 | 7600 | 7710 | 7500 | 147072 |
| 493 | 20231018 | 103900 | 25516117930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 494 | 20231018 | 103800 | 25516117930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 495 | 20231018 | 103700 | 25516117930 | 7600 | 7450 | 7600 | 7350 | 126025 |
| 496 | 20231018 | 103600 | 24571904870 | 7420 | 7310 | 7450 | 7310 | 40988 |
| 497 | 20231018 | 103500 | 24269363050 | 7290 | 7290 | 7310 | 7250 | 19929 |
| 498 | 20231018 | 103400 | 24124304650 | 7280 | 7220 | 7300 | 7220 | 22668 |
| 499 | 20231018 | 103300 | 23959675360 | 7220 | 7240 | 7260 | 7220 | 16788 |
| 500 | 20231018 | 103200 | 23838134650 | 7230 | 7230 | 7250 | 7190 | 15791 |
| 501 | 20231018 | 103100 | 23723963310 | 7230 | 7220 | 7230 | 7200 | 5911 |
| 502 | 20231018 | 103000 | 23681320640 | 7220 | 7210 | 7230 | 7190 | 16720 |
| 503 | 20231018 | 102900 | 23560882240 | 7210 | 7150 | 7210 | 7130 | 9542 |
| 504 | 20231018 | 102800 | 23492350340 | 7150 | 7170 | 7180 | 7130 | 9186 |
| 505 | 20231018 | 102700 | 23426550020 | 7160 | 7100 | 7160 | 7090 | 18145 |
| 506 | 20231018 | 102600 | 23297025070 | 7100 | 7120 | 7130 | 7100 | 5349 |
| 507 | 20231018 | 102500 | 23258954220 | 7120 | 7120 | 7140 | 7100 | 9726 |
| 508 | 20231018 | 102400 | 23189778860 | 7100 | 7140 | 7140 | 7100 | 3772 |
| 509 | 20231018 | 102300 | 23162908880 | 7140 | 7150 | 7170 | 7130 | 15205 |
| 510 | 20231018 | 102200 | 23054153720 | 7150 | 7120 | 7150 | 7080 | 19067 |
| 511 | 20231018 | 102100 | 22918455250 | 7120 | 7090 | 7130 | 7060 | 7503 |
| 512 | 20231018 | 102000 | 22865131110 | 7090 | 7090 | 7100 | 7050 | 4654 |
| 513 | 20231018 | 101900 | 22832206350 | 7090 | 7100 | 7100 | 7080 | 9889 |
| 514 | 20231018 | 101800 | 22762103880 | 7090 | 7100 | 7100 | 7080 | 3501 |
| 515 | 20231018 | 101700 | 22737271080 | 7090 | 7050 | 7130 | 7030 | 23269 |
| 516 | 20231018 | 101600 | 22572307630 | 7050 | 7030 | 7060 | 7020 | 4100 |
| 517 | 20231018 | 101500 | 22543440700 | 7020 | 7090 | 7090 | 7000 | 39704 |
| 518 | 20231018 | 101400 | 22263884820 | 7080 | 7100 | 7110 | 7070 | 13093 |
| 519 | 20231018 | 101300 | 22171066000 | 7100 | 7060 | 7110 | 7060 | 12430 |
| 520 | 20231018 | 101200 | 22083071700 | 7060 | 7030 | 7110 | 7020 | 34827 |
| 521 | 20231018 | 101100 | 21836856270 | 7040 | 6950 | 7060 | 6950 | 32457 |
| 522 | 20231018 | 101000 | 21609015770 | 6930 | 6910 | 6970 | 6910 | 35306 |
| 523 | 20231018 | 100900 | 21364669330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 524 | 20231018 | 100800 | 21364669330 | 6910 | 6970 | 6970 | 6910 | 15035 |
| 525 | 20231018 | 100700 | 21260642190 | 6970 | 6970 | 7060 | 6920 | 111590 |
| 526 | 20231018 | 100600 | 20480333290 | 6960 | 7260 | 7260 | 6910 | 169794 |
| 527 | 20231018 | 100500 | 19287424610 | 7260 | 7290 | 7310 | 7200 | 81498 |
| 528 | 20231018 | 100400 | 18697658900 | 7300 | 7680 | 7700 | 7200 | 162446 |
| 529 | 20231018 | 100300 | 17500205670 | 7680 | 7750 | 7800 | 7620 | 171481 |
| 530 | 20231018 | 100200 | 16171102720 | 7740 | 7700 | 7750 | 7650 | 109283 |
| 531 | 20231018 | 100100 | 15327755410 | 7730 | 7610 | 7740 | 7600 | 96510 |
| 532 | 20231018 | 100000 | 14584986370 | 7620 | 7550 | 7640 | 7530 | 22218 |
| 533 | 20231018 | 095900 | 14416044950 | 7550 | 7570 | 7570 | 7550 | 5059 |
| 534 | 20231018 | 095800 | 14377805660 | 7560 | 7550 | 7570 | 7530 | 8787 |
| 535 | 20231018 | 095700 | 14311533930 | 7550 | 7590 | 7610 | 7550 | 10107 |
| 536 | 20231018 | 095600 | 14234951490 | 7590 | 7580 | 7630 | 7570 | 21304 |
| 537 | 20231018 | 095500 | 14072889380 | 7580 | 7570 | 7620 | 7560 | 24675 |
| 538 | 20231018 | 095400 | 13885389420 | 7570 | 7540 | 7580 | 7540 | 9175 |
| 539 | 20231018 | 095300 | 13816019860 | 7540 | 7510 | 7550 | 7500 | 6386 |
| 540 | 20231018 | 095200 | 13767959800 | 7500 | 7530 | 7550 | 7470 | 17065 |
| 541 | 20231018 | 095100 | 13639958700 | 7530 | 7480 | 7570 | 7480 | 18104 |
| 542 | 20231018 | 095000 | 13503652260 | 7500 | 7540 | 7550 | 7470 | 29099 |
| 543 | 20231018 | 094900 | 13285341790 | 7540 | 7550 | 7550 | 7520 | 8322 |
| 544 | 20231018 | 094800 | 13222692150 | 7520 | 7550 | 7600 | 7520 | 14891 |
| 545 | 20231018 | 094700 | 13110371210 | 7540 | 7580 | 7590 | 7520 | 32123 |
| 546 | 20231018 | 094600 | 12868024390 | 7580 | 7640 | 7650 | 7580 | 13601 |
| 547 | 20231018 | 094500 | 12764487240 | 7640 | 7620 | 7660 | 7610 | 18596 |
| 548 | 20231018 | 094400 | 12622345220 | 7620 | 7600 | 7650 | 7540 | 20286 |
| 549 | 20231018 | 094300 | 12468308280 | 7570 | 7620 | 7630 | 7560 | 23338 |
| 550 | 20231018 | 094200 | 12290828350 | 7620 | 7660 | 7670 | 7610 | 20867 |
| 551 | 20231018 | 094100 | 12131500010 | 7650 | 7650 | 7700 | 7610 | 48533 |
| 552 | 20231018 | 094000 | 11759585580 | 7650 | 7580 | 7680 | 7550 | 52512 |
| 553 | 20231018 | 093900 | 11358928280 | 7580 | 7540 | 7580 | 7500 | 34062 |
| 554 | 20231018 | 093800 | 11102497020 | 7540 | 7620 | 7630 | 7530 | 23432 |
| 555 | 20231018 | 093700 | 10924800090 | 7620 | 7550 | 7620 | 7540 | 27930 |
| 556 | 20231018 | 093600 | 10712789110 | 7540 | 7540 | 7580 | 7520 | 19208 |
| 557 | 20231018 | 093500 | 10568071340 | 7530 | 7570 | 7610 | 7530 | 42627 |
| 558 | 20231018 | 093400 | 10245662210 | 7570 | 7580 | 7660 | 7560 | 36426 |
| 559 | 20231018 | 093300 | 9968785490 | 7570 | 7660 | 7730 | 7570 | 86056 |
| 560 | 20231018 | 093200 | 9309257950 | 7660 | 7580 | 7710 | 7560 | 111839 |
| 561 | 20231018 | 093100 | 8452744350 | 7580 | 7530 | 7600 | 7500 | 68893 |
| 562 | 20231018 | 093000 | 7931722110 | 7510 | 7670 | 7740 | 7510 | 201100 |
| 563 | 20231018 | 092900 | 6396038400 | 7660 | 7660 | 7660 | 7660 | 0 |
| 564 | 20231018 | 092800 | 6396038400 | 7660 | 7660 | 7660 | 7660 | 0 |
| 565 | 20231018 | 092700 | 6396038400 | 7660 | 7550 | 7660 | 7530 | 111306 |
| 566 | 20231018 | 092600 | 5548822000 | 7570 | 7630 | 7630 | 7520 | 91234 |
| 567 | 20231018 | 092500 | 4859309190 | 7610 | 7290 | 7650 | 7280 | 180403 |
| 568 | 20231018 | 092400 | 3509280090 | 7290 | 7310 | 7320 | 7280 | 6845 |
| 569 | 20231018 | 092300 | 3459293780 | 7310 | 7330 | 7340 | 7310 | 5273 |
| 570 | 20231018 | 092200 | 3420638250 | 7340 | 7260 | 7340 | 7260 | 5998 |
| 571 | 20231018 | 092100 | 3376835000 | 7260 | 7300 | 7300 | 7250 | 6859 |
| 572 | 20231018 | 092000 | 3326936340 | 7310 | 7280 | 7330 | 7280 | 7602 |
| 573 | 20231018 | 091900 | 3271389360 | 7270 | 7230 | 7270 | 7220 | 13773 |
| 574 | 20231018 | 091800 | 3171676570 | 7230 | 7230 | 7260 | 7210 | 8793 |
| 575 | 20231018 | 091700 | 3108130910 | 7230 | 7310 | 7340 | 7210 | 8831 |
| 576 | 20231018 | 091600 | 3043817290 | 7340 | 7390 | 7400 | 7280 | 31247 |
| 577 | 20231018 | 091500 | 2814178840 | 7400 | 7180 | 7400 | 7140 | 45667 |
| 578 | 20231018 | 091400 | 2479769450 | 7200 | 7150 | 7200 | 7140 | 11385 |
| 579 | 20231018 | 091300 | 2398268220 | 7150 | 7200 | 7200 | 7150 | 6175 |
| 580 | 20231018 | 091200 | 2353933610 | 7200 | 7200 | 7220 | 7170 | 5490 |
| 581 | 20231018 | 091100 | 2314392690 | 7190 | 7150 | 7230 | 7140 | 4960 |
| 582 | 20231018 | 091000 | 2278857850 | 7150 | 7240 | 7250 | 7150 | 16097 |
| 583 | 20231018 | 090900 | 2163082760 | 7240 | 7290 | 7290 | 7230 | 18954 |
| 584 | 20231018 | 090800 | 2025168200 | 7300 | 7210 | 7300 | 7190 | 23492 |
| 585 | 20231018 | 090700 | 1855226740 | 7220 | 7220 | 7290 | 7180 | 12515 |
| 586 | 20231018 | 090600 | 1764890870 | 7230 | 7310 | 7340 | 7230 | 31105 |
| 587 | 20231018 | 090500 | 1537887440 | 7330 | 7290 | 7340 | 7230 | 19501 |
| 588 | 20231018 | 090400 | 1395753340 | 7240 | 7220 | 7430 | 7220 | 74426 |
| 589 | 20231018 | 090300 | 850903280 | 7220 | 7050 | 7240 | 7000 | 60844 |
| 590 | 20231018 | 090200 | 417840440 | 7050 | 6930 | 7070 | 6920 | 24509 |
| 591 | 20231018 | 090100 | 245910410 | 6920 | 6920 | 6920 | 6890 | 6961 |
| 592 | 20231018 | 090000 | 197769270 | 6920 | 6970 | 7000 | 6870 | 27516 |