30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 13538 |
| 3 | 20231020 | 184800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231020 | 184700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231020 | 184600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231020 | 184500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231020 | 184400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231020 | 184300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231020 | 184200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231020 | 184100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231020 | 184000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231020 | 183900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231020 | 183800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231020 | 183700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231020 | 183600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231020 | 183500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231020 | 183400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231020 | 183300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231020 | 183200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231020 | 183100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231020 | 183000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231020 | 182900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231020 | 182800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231020 | 182700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231020 | 182600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231020 | 182500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231020 | 182400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231020 | 182300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231020 | 182200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231020 | 182100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231020 | 182000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231020 | 181900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 13538 |
| 33 | 20231020 | 181800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231020 | 181700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231020 | 181600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231020 | 181500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231020 | 181400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231020 | 181300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231020 | 181200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231020 | 181100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231020 | 181000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231020 | 180900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231020 | 180800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231020 | 180700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231020 | 180600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231020 | 180500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231020 | 180400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231020 | 180300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231020 | 180200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231020 | 180100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231020 | 180000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231020 | 175900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231020 | 175800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231020 | 175700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231020 | 175600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231020 | 175500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231020 | 175400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231020 | 175300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231020 | 175200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231020 | 175100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231020 | 175000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231020 | 174900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 13538 |
| 63 | 20231020 | 174800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231020 | 174700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231020 | 174600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231020 | 174500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231020 | 174400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231020 | 174300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231020 | 174200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231020 | 174100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231020 | 174000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231020 | 173900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231020 | 173800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231020 | 173700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231020 | 173600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231020 | 173500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231020 | 173400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231020 | 173300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231020 | 173200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231020 | 173100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231020 | 173000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231020 | 172900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231020 | 172800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231020 | 172700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231020 | 172600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231020 | 172500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231020 | 172400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231020 | 172300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231020 | 172200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231020 | 172100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231020 | 172000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231020 | 171900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 13538 |
| 93 | 20231020 | 171800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231020 | 171700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231020 | 171600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231020 | 171500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231020 | 171400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231020 | 171300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231020 | 171200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231020 | 171100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231020 | 171000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231020 | 170900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231020 | 170800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231020 | 170700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231020 | 170600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231020 | 170500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231020 | 170400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231020 | 170300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231020 | 170200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231020 | 170100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231020 | 170000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231020 | 165900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231020 | 165800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231020 | 165700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231020 | 165600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231020 | 165500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231020 | 165400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231020 | 165300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231020 | 165200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231020 | 165100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231020 | 165000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231020 | 164900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 13538 |
| 123 | 20231020 | 164800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231020 | 164700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231020 | 164600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231020 | 164500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231020 | 164400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231020 | 164300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231020 | 164200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231020 | 164100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231020 | 164000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231020 | 163900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231020 | 163800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231020 | 163700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231020 | 163600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231020 | 163500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231020 | 163400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231020 | 163300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231020 | 163200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231020 | 163100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231020 | 163000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231020 | 162900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231020 | 162800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231020 | 162700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231020 | 162600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231020 | 162500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231020 | 162400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231020 | 162300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231020 | 162200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231020 | 162100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231020 | 162000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231020 | 161900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 13538 |
| 153 | 20231020 | 161800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231020 | 161700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231020 | 161600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231020 | 161500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231020 | 161400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231020 | 161300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231020 | 161200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231020 | 161100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231020 | 161000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231020 | 160900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231020 | 160800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231020 | 160700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231020 | 160600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231020 | 160500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231020 | 160400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231020 | 160300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231020 | 160200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231020 | 160100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231020 | 160000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231020 | 155900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231020 | 155800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231020 | 155700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231020 | 155600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231020 | 155500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231020 | 155400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231020 | 155300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231020 | 155200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231020 | 155100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231020 | 155000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231020 | 154900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 13538 |
| 183 | 20231020 | 154800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231020 | 154700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231020 | 154600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231020 | 154500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231020 | 154400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231020 | 154300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231020 | 154200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231020 | 154100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231020 | 154000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231020 | 153900 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231020 | 153800 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231020 | 153700 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231020 | 153600 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231020 | 153500 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231020 | 153400 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20231020 | 153300 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231020 | 153200 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231020 | 153100 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231020 | 153000 | 10811019460 | 7350 | 7350 | 7350 | 7350 | 13538 |
| 202 | 20231020 | 152900 | 10711515160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20231020 | 152800 | 10711515160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20231020 | 152700 | 10711515160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20231020 | 152600 | 10711515160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20231020 | 152500 | 10711515160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20231020 | 152400 | 10711515160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20231020 | 152300 | 10711515160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20231020 | 152200 | 10711515160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20231020 | 152100 | 10711515160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20231020 | 152000 | 10711515160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20231020 | 151900 | 10711515160 | 7330 | 7340 | 7370 | 7330 | 6905 |
| 213 | 20231020 | 151800 | 10660816450 | 7350 | 7300 | 7350 | 7300 | 2888 |
| 214 | 20231020 | 151700 | 10639649160 | 7290 | 7280 | 7320 | 7260 | 3149 |
| 215 | 20231020 | 151600 | 10616665330 | 7280 | 7250 | 7280 | 7210 | 4618 |
| 216 | 20231020 | 151500 | 10583145870 | 7260 | 7260 | 7260 | 7240 | 1724 |
| 217 | 20231020 | 151400 | 10570642360 | 7260 | 7250 | 7260 | 7240 | 1018 |
| 218 | 20231020 | 151300 | 10563260420 | 7260 | 7250 | 7260 | 7240 | 5005 |
| 219 | 20231020 | 151200 | 10526973350 | 7270 | 7220 | 7280 | 7220 | 3772 |
| 220 | 20231020 | 151100 | 10499606340 | 7220 | 7160 | 7230 | 7160 | 5190 |
| 221 | 20231020 | 151000 | 10462308850 | 7160 | 7160 | 7180 | 7130 | 5828 |
| 222 | 20231020 | 150900 | 10420638840 | 7140 | 7200 | 7200 | 7140 | 9163 |
| 223 | 20231020 | 150800 | 10355081920 | 7190 | 7200 | 7210 | 7180 | 2380 |
| 224 | 20231020 | 150700 | 10337958770 | 7200 | 7220 | 7220 | 7190 | 4048 |
| 225 | 20231020 | 150600 | 10308806300 | 7220 | 7210 | 7240 | 7210 | 1255 |
| 226 | 20231020 | 150500 | 10299737580 | 7210 | 7230 | 7230 | 7200 | 1106 |
| 227 | 20231020 | 150400 | 10291772650 | 7220 | 7220 | 7240 | 7200 | 3200 |
| 228 | 20231020 | 150300 | 10268677140 | 7190 | 7250 | 7260 | 7190 | 6876 |
| 229 | 20231020 | 150200 | 10219111100 | 7260 | 7260 | 7260 | 7250 | 1272 |
| 230 | 20231020 | 150100 | 10209876400 | 7260 | 7270 | 7270 | 7240 | 1081 |
| 231 | 20231020 | 150000 | 10202028070 | 7270 | 7300 | 7300 | 7210 | 20345 |
| 232 | 20231020 | 145900 | 10054602850 | 7290 | 7300 | 7310 | 7290 | 663 |
| 233 | 20231020 | 145800 | 10049763230 | 7300 | 7300 | 7300 | 7290 | 1392 |
| 234 | 20231020 | 145700 | 10039611680 | 7290 | 7280 | 7300 | 7270 | 4386 |
| 235 | 20231020 | 145600 | 10007694200 | 7280 | 7320 | 7320 | 7270 | 4666 |
| 236 | 20231020 | 145500 | 9973713330 | 7330 | 7320 | 7330 | 7310 | 1053 |
| 237 | 20231020 | 145400 | 9966005250 | 7310 | 7290 | 7310 | 7290 | 2016 |
| 238 | 20231020 | 145300 | 9951279170 | 7290 | 7300 | 7320 | 7290 | 2364 |
| 239 | 20231020 | 145200 | 9934022990 | 7300 | 7320 | 7330 | 7300 | 1853 |
| 240 | 20231020 | 145100 | 9920461310 | 7320 | 7340 | 7340 | 7320 | 1575 |
| 241 | 20231020 | 145000 | 9908915000 | 7330 | 7330 | 7340 | 7320 | 1011 |
| 242 | 20231020 | 144900 | 9901504250 | 7340 | 7330 | 7340 | 7310 | 1388 |
| 243 | 20231020 | 144800 | 9891345350 | 7340 | 7340 | 7350 | 7330 | 1819 |
| 244 | 20231020 | 144700 | 9877996250 | 7340 | 7330 | 7340 | 7320 | 1530 |
| 245 | 20231020 | 144600 | 9866781720 | 7330 | 7350 | 7350 | 7330 | 10 |
| 246 | 20231020 | 144500 | 9866708400 | 7360 | 7290 | 7360 | 7270 | 3194 |
| 247 | 20231020 | 144400 | 9843368830 | 7280 | 7290 | 7290 | 7270 | 1382 |
| 248 | 20231020 | 144300 | 9833305510 | 7290 | 7300 | 7310 | 7280 | 2028 |
| 249 | 20231020 | 144200 | 9818510390 | 7300 | 7290 | 7310 | 7290 | 1130 |
| 250 | 20231020 | 144100 | 9810263890 | 7300 | 7330 | 7350 | 7300 | 3916 |
| 251 | 20231020 | 144000 | 9781638450 | 7350 | 7340 | 7370 | 7320 | 6171 |
| 252 | 20231020 | 143900 | 9736405390 | 7340 | 7370 | 7370 | 7340 | 1157 |
| 253 | 20231020 | 143800 | 9727906840 | 7380 | 7340 | 7380 | 7330 | 369 |
| 254 | 20231020 | 143700 | 9725196560 | 7330 | 7330 | 7340 | 7330 | 1308 |
| 255 | 20231020 | 143600 | 9715599770 | 7340 | 7350 | 7350 | 7340 | 612 |
| 256 | 20231020 | 143500 | 9711107510 | 7340 | 7360 | 7360 | 7340 | 5597 |
| 257 | 20231020 | 143400 | 9669984690 | 7350 | 7360 | 7360 | 7350 | 622 |
| 258 | 20231020 | 143300 | 9665406860 | 7380 | 7370 | 7380 | 7360 | 864 |
| 259 | 20231020 | 143200 | 9659039280 | 7370 | 7360 | 7370 | 7350 | 703 |
| 260 | 20231020 | 143100 | 9653867150 | 7370 | 7380 | 7390 | 7370 | 758 |
| 261 | 20231020 | 143000 | 9648278760 | 7370 | 7410 | 7410 | 7370 | 1063 |
| 262 | 20231020 | 142900 | 9640435210 | 7400 | 7400 | 7410 | 7400 | 814 |
| 263 | 20231020 | 142800 | 9634411530 | 7390 | 7380 | 7390 | 7370 | 918 |
| 264 | 20231020 | 142700 | 9627640040 | 7380 | 7400 | 7400 | 7350 | 3723 |
| 265 | 20231020 | 142600 | 9600220360 | 7390 | 7410 | 7420 | 7390 | 2555 |
| 266 | 20231020 | 142500 | 9581295800 | 7420 | 7410 | 7420 | 7410 | 576 |
| 267 | 20231020 | 142400 | 9577027630 | 7410 | 7410 | 7420 | 7400 | 593 |
| 268 | 20231020 | 142300 | 9572633380 | 7410 | 7400 | 7410 | 7400 | 726 |
| 269 | 20231020 | 142200 | 9567260470 | 7380 | 7390 | 7420 | 7380 | 27 |
| 270 | 20231020 | 142100 | 9567060720 | 7390 | 7370 | 7390 | 7360 | 608 |
| 271 | 20231020 | 142000 | 9562579850 | 7360 | 7380 | 7380 | 7360 | 986 |
| 272 | 20231020 | 141900 | 9555313030 | 7380 | 7390 | 7390 | 7380 | 1647 |
| 273 | 20231020 | 141800 | 9543149620 | 7410 | 7380 | 7410 | 7380 | 434 |
| 274 | 20231020 | 141700 | 9539941030 | 7370 | 7390 | 7390 | 7370 | 1103 |
| 275 | 20231020 | 141600 | 9531798840 | 7400 | 7400 | 7400 | 7380 | 965 |
| 276 | 20231020 | 141500 | 9524668740 | 7380 | 7390 | 7410 | 7380 | 897 |
| 277 | 20231020 | 141400 | 9518048400 | 7430 | 7370 | 7430 | 7360 | 1261 |
| 278 | 20231020 | 141300 | 9508755580 | 7360 | 7380 | 7380 | 7360 | 1798 |
| 279 | 20231020 | 141200 | 9495496240 | 7390 | 7380 | 7390 | 7380 | 701 |
| 280 | 20231020 | 141100 | 9490322830 | 7380 | 7380 | 7400 | 7380 | 984 |
| 281 | 20231020 | 141000 | 9483059240 | 7380 | 7380 | 7380 | 7360 | 462 |
| 282 | 20231020 | 140900 | 9479653190 | 7380 | 7380 | 7400 | 7380 | 870 |
| 283 | 20231020 | 140800 | 9473229300 | 7380 | 7360 | 7380 | 7350 | 1218 |
| 284 | 20231020 | 140700 | 9464263010 | 7360 | 7350 | 7380 | 7350 | 1260 |
| 285 | 20231020 | 140600 | 9454999390 | 7350 | 7380 | 7380 | 7350 | 7794 |
| 286 | 20231020 | 140500 | 9397676500 | 7370 | 7360 | 7370 | 7360 | 512 |
| 287 | 20231020 | 140400 | 9393905640 | 7360 | 7380 | 7380 | 7360 | 3046 |
| 288 | 20231020 | 140300 | 9371446930 | 7400 | 7420 | 7420 | 7390 | 1494 |
| 289 | 20231020 | 140200 | 9360400370 | 7400 | 7420 | 7420 | 7400 | 152 |
| 290 | 20231020 | 140100 | 9359275550 | 7400 | 7400 | 7400 | 7400 | 432 |
| 291 | 20231020 | 140000 | 9356078750 | 7400 | 7440 | 7450 | 7390 | 9626 |
| 292 | 20231020 | 135900 | 9284732720 | 7440 | 7450 | 7470 | 7440 | 1820 |
| 293 | 20231020 | 135800 | 9271167650 | 7450 | 7480 | 7480 | 7450 | 279 |
| 294 | 20231020 | 135700 | 9269084500 | 7460 | 7450 | 7490 | 7450 | 6596 |
| 295 | 20231020 | 135600 | 9219790770 | 7480 | 7440 | 7480 | 7430 | 3669 |
| 296 | 20231020 | 135500 | 9192382510 | 7440 | 7410 | 7480 | 7400 | 15614 |
| 297 | 20231020 | 135400 | 9076062550 | 7410 | 7380 | 7410 | 7380 | 907 |
| 298 | 20231020 | 135300 | 9069352320 | 7380 | 7380 | 7380 | 7380 | 5012 |
| 299 | 20231020 | 135200 | 9032363760 | 7380 | 7350 | 7380 | 7350 | 4641 |
| 300 | 20231020 | 135100 | 8998247340 | 7330 | 7330 | 7330 | 7300 | 4528 |
| 301 | 20231020 | 135000 | 8965161440 | 7330 | 7350 | 7350 | 7330 | 623 |
| 302 | 20231020 | 134900 | 8960590100 | 7350 | 7370 | 7380 | 7350 | 2151 |
| 303 | 20231020 | 134800 | 8944766980 | 7370 | 7380 | 7400 | 7370 | 934 |
| 304 | 20231020 | 134700 | 8937862180 | 7380 | 7380 | 7380 | 7370 | 15 |
| 305 | 20231020 | 134600 | 8937751590 | 7370 | 7410 | 7410 | 7370 | 563 |
| 306 | 20231020 | 134500 | 8933585720 | 7400 | 7420 | 7420 | 7350 | 9626 |
| 307 | 20231020 | 134400 | 8862616040 | 7420 | 7430 | 7440 | 7400 | 2776 |
| 308 | 20231020 | 134300 | 8842021230 | 7440 | 7440 | 7440 | 7420 | 1229 |
| 309 | 20231020 | 134200 | 8832887830 | 7440 | 7430 | 7440 | 7430 | 2646 |
| 310 | 20231020 | 134100 | 8813206690 | 7430 | 7420 | 7440 | 7420 | 2078 |
| 311 | 20231020 | 134000 | 8797769150 | 7420 | 7390 | 7420 | 7390 | 5715 |
| 312 | 20231020 | 133900 | 8755436810 | 7390 | 7380 | 7390 | 7380 | 1197 |
| 313 | 20231020 | 133800 | 8746593600 | 7380 | 7390 | 7390 | 7380 | 403 |
| 314 | 20231020 | 133700 | 8743616020 | 7390 | 7380 | 7400 | 7380 | 1446 |
| 315 | 20231020 | 133600 | 8732922190 | 7380 | 7350 | 7380 | 7350 | 1714 |
| 316 | 20231020 | 133500 | 8720293880 | 7350 | 7350 | 7360 | 7340 | 684 |
| 317 | 20231020 | 133400 | 8715263670 | 7350 | 7340 | 7350 | 7340 | 1119 |
| 318 | 20231020 | 133300 | 8707040660 | 7350 | 7350 | 7350 | 7350 | 831 |
| 319 | 20231020 | 133200 | 8700932810 | 7350 | 7350 | 7350 | 7350 | 104 |
| 320 | 20231020 | 133100 | 8700168410 | 7350 | 7350 | 7350 | 7350 | 616 |
| 321 | 20231020 | 133000 | 8695640810 | 7350 | 7350 | 7350 | 7350 | 16 |
| 322 | 20231020 | 132900 | 8695523210 | 7330 | 7330 | 7330 | 7330 | 15 |
| 323 | 20231020 | 132800 | 8695413260 | 7330 | 7330 | 7340 | 7330 | 907 |
| 324 | 20231020 | 132700 | 8688756100 | 7330 | 7300 | 7330 | 7290 | 409 |
| 325 | 20231020 | 132600 | 8685766530 | 7290 | 7300 | 7300 | 7290 | 2516 |
| 326 | 20231020 | 132500 | 8667402040 | 7300 | 7300 | 7300 | 7300 | 254 |
| 327 | 20231020 | 132400 | 8665547840 | 7300 | 7310 | 7310 | 7300 | 3712 |
| 328 | 20231020 | 132300 | 8638428640 | 7310 | 7310 | 7310 | 7310 | 33 |
| 329 | 20231020 | 132200 | 8638187410 | 7310 | 7330 | 7340 | 7310 | 658 |
| 330 | 20231020 | 132100 | 8633376000 | 7330 | 7340 | 7340 | 7330 | 378 |
| 331 | 20231020 | 132000 | 8630602930 | 7350 | 7340 | 7350 | 7330 | 977 |
| 332 | 20231020 | 131900 | 8623437990 | 7350 | 7360 | 7360 | 7300 | 781 |
| 333 | 20231020 | 131800 | 8617721370 | 7340 | 7350 | 7360 | 7340 | 166 |
| 334 | 20231020 | 131700 | 8616502430 | 7340 | 7350 | 7350 | 7330 | 725 |
| 335 | 20231020 | 131600 | 8611177700 | 7350 | 7350 | 7350 | 7350 | 473 |
| 336 | 20231020 | 131500 | 8607701150 | 7350 | 7350 | 7360 | 7330 | 101 |
| 337 | 20231020 | 131400 | 8606958740 | 7360 | 7370 | 7370 | 7330 | 1903 |
| 338 | 20231020 | 131300 | 8592985080 | 7370 | 7360 | 7370 | 7360 | 1605 |
| 339 | 20231020 | 131200 | 8581164130 | 7360 | 7360 | 7360 | 7350 | 1409 |
| 340 | 20231020 | 131100 | 8570794030 | 7380 | 7360 | 7380 | 7360 | 2 |
| 341 | 20231020 | 131000 | 8570779290 | 7380 | 7370 | 7380 | 7370 | 266 |
| 342 | 20231020 | 130900 | 8568818860 | 7370 | 7370 | 7380 | 7360 | 107 |
| 343 | 20231020 | 130800 | 8568029810 | 7370 | 7370 | 7380 | 7370 | 356 |
| 344 | 20231020 | 130700 | 8565406020 | 7370 | 7390 | 7390 | 7350 | 602 |
| 345 | 20231020 | 130600 | 8560967730 | 7370 | 7370 | 7390 | 7360 | 1841 |
| 346 | 20231020 | 130500 | 8547381560 | 7380 | 7390 | 7390 | 7380 | 1823 |
| 347 | 20231020 | 130400 | 8533927810 | 7390 | 7390 | 7390 | 7390 | 18 |
| 348 | 20231020 | 130300 | 8533794790 | 7380 | 7400 | 7400 | 7380 | 103 |
| 349 | 20231020 | 130200 | 8533034630 | 7380 | 7400 | 7400 | 7380 | 430 |
| 350 | 20231020 | 130100 | 8529860130 | 7400 | 7400 | 7400 | 7390 | 773 |
| 351 | 20231020 | 130000 | 8524140190 | 7390 | 7400 | 7400 | 7390 | 183 |
| 352 | 20231020 | 125900 | 8522786600 | 7400 | 7380 | 7400 | 7380 | 701 |
| 353 | 20231020 | 125800 | 8517608300 | 7380 | 7400 | 7400 | 7380 | 185 |
| 354 | 20231020 | 125700 | 8516240980 | 7400 | 7380 | 7400 | 7380 | 1117 |
| 355 | 20231020 | 125600 | 8507985620 | 7380 | 7380 | 7380 | 7380 | 623 |
| 356 | 20231020 | 125500 | 8503387880 | 7380 | 7380 | 7380 | 7360 | 1752 |
| 357 | 20231020 | 125400 | 8490475630 | 7380 | 7370 | 7380 | 7360 | 82 |
| 358 | 20231020 | 125300 | 8489870680 | 7370 | 7380 | 7380 | 7370 | 305 |
| 359 | 20231020 | 125200 | 8487622240 | 7370 | 7370 | 7380 | 7360 | 534 |
| 360 | 20231020 | 125100 | 8483684570 | 7370 | 7370 | 7370 | 7370 | 203 |
| 361 | 20231020 | 125000 | 8482188460 | 7370 | 7370 | 7370 | 7370 | 56 |
| 362 | 20231020 | 124900 | 8481775740 | 7370 | 7370 | 7370 | 7320 | 419 |
| 363 | 20231020 | 124800 | 8478689260 | 7370 | 7360 | 7370 | 7360 | 443 |
| 364 | 20231020 | 124700 | 8475427240 | 7360 | 7350 | 7360 | 7350 | 1647 |
| 365 | 20231020 | 124600 | 8463320330 | 7350 | 7330 | 7350 | 7320 | 7479 |
| 366 | 20231020 | 124500 | 8408498570 | 7330 | 7320 | 7330 | 7320 | 1020 |
| 367 | 20231020 | 124400 | 8401031430 | 7320 | 7310 | 7320 | 7300 | 1908 |
| 368 | 20231020 | 124300 | 8387101480 | 7320 | 7310 | 7320 | 7290 | 1873 |
| 369 | 20231020 | 124200 | 8373426620 | 7310 | 7340 | 7340 | 7290 | 7070 |
| 370 | 20231020 | 124100 | 8321743320 | 7340 | 7340 | 7360 | 7330 | 1386 |
| 371 | 20231020 | 124000 | 8311579570 | 7360 | 7360 | 7360 | 7330 | 804 |
| 372 | 20231020 | 123900 | 8305676550 | 7350 | 7360 | 7360 | 7350 | 624 |
| 373 | 20231020 | 123800 | 8301089020 | 7360 | 7360 | 7360 | 7350 | 266 |
| 374 | 20231020 | 123700 | 8299131750 | 7370 | 7370 | 7370 | 7360 | 549 |
| 375 | 20231020 | 123600 | 8295088830 | 7370 | 7360 | 7370 | 7360 | 81 |
| 376 | 20231020 | 123500 | 8294492120 | 7360 | 7380 | 7380 | 7340 | 2096 |
| 377 | 20231020 | 123400 | 8279078850 | 7380 | 7370 | 7390 | 7360 | 497 |
| 378 | 20231020 | 123300 | 8275414600 | 7390 | 7390 | 7390 | 7360 | 425 |
| 379 | 20231020 | 123200 | 8272285060 | 7390 | 7400 | 7400 | 7360 | 322 |
| 380 | 20231020 | 123100 | 8269905580 | 7400 | 7400 | 7400 | 7360 | 353 |
| 381 | 20231020 | 123000 | 8267303800 | 7390 | 7370 | 7400 | 7370 | 472 |
| 382 | 20231020 | 122900 | 8263818290 | 7370 | 7400 | 7400 | 7370 | 1412 |
| 383 | 20231020 | 122800 | 8253403800 | 7400 | 7370 | 7400 | 7370 | 1350 |
| 384 | 20231020 | 122700 | 8243428280 | 7390 | 7390 | 7390 | 7370 | 412 |
| 385 | 20231020 | 122600 | 8240388770 | 7390 | 7330 | 7390 | 7320 | 1220 |
| 386 | 20231020 | 122500 | 8231405860 | 7350 | 7350 | 7380 | 7330 | 1146 |
| 387 | 20231020 | 122400 | 8222996870 | 7360 | 7400 | 7400 | 7360 | 2491 |
| 388 | 20231020 | 122300 | 8204635340 | 7400 | 7380 | 7400 | 7380 | 456 |
| 389 | 20231020 | 122200 | 8201265380 | 7390 | 7400 | 7400 | 7390 | 581 |
| 390 | 20231020 | 122100 | 8196970700 | 7400 | 7410 | 7410 | 7370 | 617 |
| 391 | 20231020 | 122000 | 8192417020 | 7410 | 7420 | 7420 | 7380 | 2726 |
| 392 | 20231020 | 121900 | 8172257950 | 7420 | 7420 | 7420 | 7400 | 791 |
| 393 | 20231020 | 121800 | 8166394420 | 7420 | 7420 | 7430 | 7400 | 2164 |
| 394 | 20231020 | 121700 | 8150344960 | 7420 | 7410 | 7420 | 7410 | 2112 |
| 395 | 20231020 | 121600 | 8134691240 | 7410 | 7410 | 7420 | 7390 | 5599 |
| 396 | 20231020 | 121500 | 8093256480 | 7420 | 7420 | 7420 | 7410 | 3133 |
| 397 | 20231020 | 121400 | 8070038890 | 7410 | 7430 | 7440 | 7410 | 7680 |
| 398 | 20231020 | 121300 | 8012976850 | 7430 | 7410 | 7430 | 7400 | 7976 |
| 399 | 20231020 | 121200 | 7953858100 | 7400 | 7400 | 7400 | 7390 | 1599 |
| 400 | 20231020 | 121100 | 7942025660 | 7390 | 7360 | 7410 | 7350 | 10204 |
| 401 | 20231020 | 121000 | 7866633670 | 7380 | 7340 | 7380 | 7310 | 3478 |
| 402 | 20231020 | 120900 | 7841051020 | 7340 | 7350 | 7350 | 7300 | 2799 |
| 403 | 20231020 | 120800 | 7820533650 | 7350 | 7320 | 7350 | 7320 | 3015 |
| 404 | 20231020 | 120700 | 7798420240 | 7330 | 7330 | 7350 | 7330 | 5273 |
| 405 | 20231020 | 120600 | 7759750630 | 7330 | 7360 | 7360 | 7330 | 1083 |
| 406 | 20231020 | 120500 | 7751791250 | 7360 | 7330 | 7360 | 7330 | 6613 |
| 407 | 20231020 | 120400 | 7703186780 | 7330 | 7330 | 7330 | 7320 | 1377 |
| 408 | 20231020 | 120300 | 7693096810 | 7330 | 7330 | 7330 | 7310 | 2186 |
| 409 | 20231020 | 120200 | 7677080100 | 7320 | 7340 | 7340 | 7310 | 2743 |
| 410 | 20231020 | 120100 | 7656989940 | 7340 | 7330 | 7340 | 7300 | 7389 |
| 411 | 20231020 | 120000 | 7602922720 | 7330 | 7300 | 7330 | 7280 | 7604 |
| 412 | 20231020 | 115900 | 7547321830 | 7280 | 7270 | 7310 | 7260 | 3637 |
| 413 | 20231020 | 115800 | 7520840140 | 7260 | 7250 | 7270 | 7250 | 665 |
| 414 | 20231020 | 115700 | 7516013210 | 7250 | 7210 | 7260 | 7210 | 2350 |
| 415 | 20231020 | 115600 | 7498986720 | 7210 | 7240 | 7240 | 7210 | 2429 |
| 416 | 20231020 | 115500 | 7481452180 | 7250 | 7250 | 7260 | 7220 | 1578 |
| 417 | 20231020 | 115400 | 7470018420 | 7230 | 7200 | 7250 | 7200 | 1868 |
| 418 | 20231020 | 115300 | 7456511270 | 7200 | 7210 | 7210 | 7200 | 684 |
| 419 | 20231020 | 115200 | 7451583550 | 7210 | 7220 | 7220 | 7200 | 4644 |
| 420 | 20231020 | 115100 | 7418113910 | 7220 | 7170 | 7230 | 7160 | 5602 |
| 421 | 20231020 | 115000 | 7377787700 | 7170 | 7150 | 7170 | 7150 | 549 |
| 422 | 20231020 | 114900 | 7373854250 | 7160 | 7150 | 7160 | 7150 | 691 |
| 423 | 20231020 | 114800 | 7368913020 | 7160 | 7160 | 7170 | 7140 | 582 |
| 424 | 20231020 | 114700 | 7364749300 | 7160 | 7160 | 7160 | 7150 | 395 |
| 425 | 20231020 | 114600 | 7361924600 | 7160 | 7160 | 7160 | 7140 | 2691 |
| 426 | 20231020 | 114500 | 7342666630 | 7160 | 7130 | 7160 | 7130 | 103 |
| 427 | 20231020 | 114400 | 7341931730 | 7130 | 7140 | 7140 | 7130 | 122 |
| 428 | 20231020 | 114300 | 7341061680 | 7140 | 7120 | 7140 | 7120 | 2264 |
| 429 | 20231020 | 114200 | 7324913400 | 7140 | 7140 | 7140 | 7110 | 172 |
| 430 | 20231020 | 114100 | 7323688990 | 7140 | 7110 | 7140 | 7100 | 569 |
| 431 | 20231020 | 114000 | 7319638680 | 7120 | 7100 | 7120 | 7100 | 359 |
| 432 | 20231020 | 113900 | 7317083620 | 7100 | 7100 | 7100 | 7090 | 928 |
| 433 | 20231020 | 113800 | 7310494900 | 7100 | 7140 | 7140 | 7100 | 1885 |
| 434 | 20231020 | 113700 | 7297103650 | 7140 | 7140 | 7140 | 7120 | 390 |
| 435 | 20231020 | 113600 | 7294324760 | 7140 | 7140 | 7160 | 7120 | 336 |
| 436 | 20231020 | 113500 | 7291926490 | 7100 | 7130 | 7140 | 7100 | 648 |
| 437 | 20231020 | 113400 | 7287308110 | 7130 | 7130 | 7130 | 7100 | 158 |
| 438 | 20231020 | 113300 | 7286183540 | 7090 | 7130 | 7130 | 7090 | 459 |
| 439 | 20231020 | 113200 | 7282921300 | 7130 | 7100 | 7130 | 7100 | 297 |
| 440 | 20231020 | 113100 | 7280809600 | 7100 | 7090 | 7110 | 7080 | 1176 |
| 441 | 20231020 | 113000 | 7272461490 | 7090 | 7100 | 7100 | 7080 | 1880 |
| 442 | 20231020 | 112900 | 7259137250 | 7100 | 7130 | 7130 | 7100 | 2397 |
| 443 | 20231020 | 112800 | 7242090480 | 7120 | 7130 | 7130 | 7120 | 229 |
| 444 | 20231020 | 112700 | 7240458230 | 7130 | 7140 | 7140 | 7120 | 1175 |
| 445 | 20231020 | 112600 | 7232080590 | 7140 | 7110 | 7140 | 7110 | 2258 |
| 446 | 20231020 | 112500 | 7215999440 | 7120 | 7090 | 7130 | 7090 | 1034 |
| 447 | 20231020 | 112400 | 7208632460 | 7090 | 7100 | 7130 | 7070 | 5206 |
| 448 | 20231020 | 112300 | 7171708270 | 7080 | 7140 | 7140 | 7060 | 12460 |
| 449 | 20231020 | 112200 | 7083400290 | 7140 | 7110 | 7150 | 7110 | 63 |
| 450 | 20231020 | 112100 | 7082950770 | 7160 | 7170 | 7170 | 7110 | 1114 |
| 451 | 20231020 | 112000 | 7075003270 | 7170 | 7110 | 7170 | 7100 | 1426 |
| 452 | 20231020 | 111900 | 7064857240 | 7110 | 7100 | 7120 | 7100 | 3315 |
| 453 | 20231020 | 111800 | 7041308250 | 7100 | 7130 | 7130 | 7100 | 835 |
| 454 | 20231020 | 111700 | 7035371530 | 7130 | 7120 | 7140 | 7100 | 7149 |
| 455 | 20231020 | 111600 | 6984517670 | 7120 | 7140 | 7150 | 7120 | 1707 |
| 456 | 20231020 | 111500 | 6972344990 | 7150 | 7150 | 7150 | 7150 | 160 |
| 457 | 20231020 | 111400 | 6971200990 | 7140 | 7140 | 7150 | 7140 | 625 |
| 458 | 20231020 | 111300 | 6966732270 | 7160 | 7170 | 7170 | 7120 | 484 |
| 459 | 20231020 | 111200 | 6963279050 | 7170 | 7130 | 7170 | 7120 | 4269 |
| 460 | 20231020 | 111100 | 6932830470 | 7120 | 7130 | 7130 | 7110 | 2555 |
| 461 | 20231020 | 111000 | 6914638870 | 7130 | 7140 | 7140 | 7130 | 1084 |
| 462 | 20231020 | 110900 | 6906909800 | 7130 | 7180 | 7180 | 7130 | 8767 |
| 463 | 20231020 | 110800 | 6844282400 | 7170 | 7190 | 7190 | 7170 | 1355 |
| 464 | 20231020 | 110700 | 6834564520 | 7180 | 7170 | 7190 | 7170 | 1347 |
| 465 | 20231020 | 110600 | 6824905790 | 7170 | 7190 | 7190 | 7170 | 788 |
| 466 | 20231020 | 110500 | 6819250690 | 7190 | 7180 | 7190 | 7170 | 720 |
| 467 | 20231020 | 110400 | 6814080410 | 7160 | 7170 | 7180 | 7150 | 654 |
| 468 | 20231020 | 110300 | 6809396670 | 7170 | 7160 | 7170 | 7150 | 624 |
| 469 | 20231020 | 110200 | 6804929890 | 7160 | 7150 | 7160 | 7130 | 2861 |
| 470 | 20231020 | 110100 | 6784453820 | 7160 | 7190 | 7190 | 7130 | 5956 |
| 471 | 20231020 | 110000 | 6741848430 | 7200 | 7200 | 7200 | 7180 | 913 |
| 472 | 20231020 | 105900 | 6735279740 | 7200 | 7190 | 7200 | 7180 | 129 |
| 473 | 20231020 | 105800 | 6734352130 | 7180 | 7200 | 7200 | 7180 | 821 |
| 474 | 20231020 | 105700 | 6728455270 | 7200 | 7230 | 7230 | 7190 | 5259 |
| 475 | 20231020 | 105600 | 6690552480 | 7220 | 7220 | 7240 | 7220 | 2366 |
| 476 | 20231020 | 105500 | 6673448460 | 7220 | 7170 | 7220 | 7170 | 1447 |
| 477 | 20231020 | 105400 | 6663012330 | 7170 | 7200 | 7210 | 7170 | 1464 |
| 478 | 20231020 | 105300 | 6652484990 | 7210 | 7210 | 7220 | 7200 | 791 |
| 479 | 20231020 | 105200 | 6646783190 | 7210 | 7210 | 7220 | 7190 | 1023 |
| 480 | 20231020 | 105100 | 6639415760 | 7220 | 7200 | 7220 | 7200 | 663 |
| 481 | 20231020 | 105000 | 6634630330 | 7200 | 7220 | 7220 | 7190 | 673 |
| 482 | 20231020 | 104900 | 6629784810 | 7220 | 7230 | 7230 | 7210 | 188 |
| 483 | 20231020 | 104800 | 6628428200 | 7220 | 7190 | 7230 | 7190 | 1393 |
| 484 | 20231020 | 104700 | 6618397680 | 7200 | 7180 | 7200 | 7180 | 2023 |
| 485 | 20231020 | 104600 | 6603863950 | 7180 | 7180 | 7190 | 7180 | 544 |
| 486 | 20231020 | 104500 | 6599956720 | 7190 | 7160 | 7190 | 7160 | 3196 |
| 487 | 20231020 | 104400 | 6577010510 | 7170 | 7180 | 7180 | 7150 | 460 |
| 488 | 20231020 | 104300 | 6573708090 | 7180 | 7180 | 7180 | 7160 | 699 |
| 489 | 20231020 | 104200 | 6568694030 | 7180 | 7140 | 7180 | 7140 | 1923 |
| 490 | 20231020 | 104100 | 6554926830 | 7150 | 7150 | 7160 | 7150 | 664 |
| 491 | 20231020 | 104000 | 6550176910 | 7150 | 7120 | 7150 | 7120 | 318 |
| 492 | 20231020 | 103900 | 6547908060 | 7120 | 7130 | 7150 | 7110 | 2307 |
| 493 | 20231020 | 103800 | 6531483930 | 7140 | 7140 | 7140 | 7130 | 501 |
| 494 | 20231020 | 103700 | 6527909190 | 7130 | 7130 | 7140 | 7120 | 90 |
| 495 | 20231020 | 103600 | 6527267500 | 7130 | 7130 | 7140 | 7110 | 4502 |
| 496 | 20231020 | 103500 | 6495233090 | 7120 | 7140 | 7160 | 7120 | 4505 |
| 497 | 20231020 | 103400 | 6463125000 | 7150 | 7160 | 7190 | 7130 | 1748 |
| 498 | 20231020 | 103300 | 6450632680 | 7160 | 7150 | 7190 | 7140 | 1102 |
| 499 | 20231020 | 103200 | 6442739880 | 7140 | 7170 | 7180 | 7140 | 423 |
| 500 | 20231020 | 103100 | 6439710330 | 7170 | 7150 | 7200 | 7130 | 2004 |
| 501 | 20231020 | 103000 | 6425394650 | 7150 | 7190 | 7200 | 7140 | 2378 |
| 502 | 20231020 | 102900 | 6408372480 | 7200 | 7200 | 7200 | 7190 | 3530 |
| 503 | 20231020 | 102800 | 6382964000 | 7200 | 7150 | 7200 | 7150 | 3422 |
| 504 | 20231020 | 102700 | 6358357710 | 7150 | 7130 | 7150 | 7130 | 401 |
| 505 | 20231020 | 102600 | 6355490940 | 7120 | 7120 | 7160 | 7100 | 15099 |
| 506 | 20231020 | 102500 | 6247941000 | 7110 | 7170 | 7170 | 7110 | 4089 |
| 507 | 20231020 | 102400 | 6218771880 | 7170 | 7180 | 7180 | 7170 | 491 |
| 508 | 20231020 | 102300 | 6215248350 | 7180 | 7170 | 7180 | 7170 | 927 |
| 509 | 20231020 | 102200 | 6208594060 | 7160 | 7150 | 7160 | 7150 | 318 |
| 510 | 20231020 | 102100 | 6206320280 | 7150 | 7160 | 7170 | 7150 | 912 |
| 511 | 20231020 | 102000 | 6199788410 | 7170 | 7170 | 7170 | 7140 | 2056 |
| 512 | 20231020 | 101900 | 6185061940 | 7170 | 7140 | 7170 | 7140 | 821 |
| 513 | 20231020 | 101800 | 6179191270 | 7140 | 7120 | 7150 | 7120 | 188 |
| 514 | 20231020 | 101700 | 6177849540 | 7110 | 7120 | 7130 | 7110 | 1610 |
| 515 | 20231020 | 101600 | 6166392280 | 7120 | 7110 | 7140 | 7110 | 385 |
| 516 | 20231020 | 101500 | 6163648120 | 7110 | 7140 | 7140 | 7110 | 5556 |
| 517 | 20231020 | 101400 | 6124059070 | 7140 | 7140 | 7150 | 7130 | 1130 |
| 518 | 20231020 | 101300 | 6115993500 | 7150 | 7150 | 7150 | 7140 | 167 |
| 519 | 20231020 | 101200 | 6114800680 | 7150 | 7160 | 7160 | 7130 | 2479 |
| 520 | 20231020 | 101100 | 6097114640 | 7130 | 7160 | 7160 | 7130 | 5445 |
| 521 | 20231020 | 101000 | 6058240570 | 7180 | 7150 | 7180 | 7140 | 2617 |
| 522 | 20231020 | 100900 | 6039530350 | 7160 | 7190 | 7200 | 7140 | 9021 |
| 523 | 20231020 | 100800 | 5974935960 | 7190 | 7190 | 7240 | 7170 | 1621 |
| 524 | 20231020 | 100700 | 5963280780 | 7240 | 7190 | 7250 | 7160 | 5570 |
| 525 | 20231020 | 100600 | 5922930420 | 7190 | 7170 | 7200 | 7150 | 3059 |
| 526 | 20231020 | 100500 | 5901021320 | 7160 | 7180 | 7200 | 7160 | 1830 |
| 527 | 20231020 | 100400 | 5887885230 | 7200 | 7230 | 7230 | 7190 | 2832 |
| 528 | 20231020 | 100300 | 5867455410 | 7220 | 7210 | 7220 | 7200 | 961 |
| 529 | 20231020 | 100200 | 5860525080 | 7200 | 7210 | 7210 | 7170 | 567 |
| 530 | 20231020 | 100100 | 5856438340 | 7210 | 7150 | 7210 | 7140 | 4609 |
| 531 | 20231020 | 100000 | 5823389430 | 7150 | 7180 | 7180 | 7140 | 1010 |
| 532 | 20231020 | 095900 | 5816161100 | 7180 | 7160 | 7190 | 7150 | 2231 |
| 533 | 20231020 | 095800 | 5800182920 | 7190 | 7200 | 7200 | 7160 | 769 |
| 534 | 20231020 | 095700 | 5794658610 | 7200 | 7190 | 7210 | 7160 | 1370 |
| 535 | 20231020 | 095600 | 5784817300 | 7190 | 7200 | 7220 | 7150 | 3710 |
| 536 | 20231020 | 095500 | 5758132670 | 7150 | 7200 | 7220 | 7150 | 3732 |
| 537 | 20231020 | 095400 | 5731353930 | 7200 | 7220 | 7220 | 7190 | 4529 |
| 538 | 20231020 | 095300 | 5698705530 | 7220 | 7150 | 7220 | 7140 | 1885 |
| 539 | 20231020 | 095200 | 5685132750 | 7180 | 7120 | 7180 | 7120 | 5073 |
| 540 | 20231020 | 095100 | 5648877470 | 7140 | 7100 | 7140 | 7090 | 10969 |
| 541 | 20231020 | 095000 | 5570754760 | 7100 | 7090 | 7110 | 7090 | 1693 |
| 542 | 20231020 | 094900 | 5558720630 | 7110 | 7130 | 7130 | 7090 | 4419 |
| 543 | 20231020 | 094800 | 5527308140 | 7110 | 7080 | 7120 | 7070 | 5491 |
| 544 | 20231020 | 094700 | 5488335360 | 7070 | 7060 | 7090 | 7060 | 3426 |
| 545 | 20231020 | 094600 | 5464122390 | 7060 | 7130 | 7140 | 7060 | 8876 |
| 546 | 20231020 | 094500 | 5401231750 | 7130 | 7110 | 7130 | 7100 | 1831 |
| 547 | 20231020 | 094400 | 5388211990 | 7100 | 7150 | 7150 | 7100 | 6808 |
| 548 | 20231020 | 094300 | 5339731920 | 7150 | 7150 | 7150 | 7110 | 10280 |
| 549 | 20231020 | 094200 | 5266415570 | 7150 | 7180 | 7200 | 7150 | 5384 |
| 550 | 20231020 | 094100 | 5227850350 | 7200 | 7190 | 7230 | 7150 | 4124 |
| 551 | 20231020 | 094000 | 5198242810 | 7160 | 7110 | 7160 | 7100 | 12966 |
| 552 | 20231020 | 093900 | 5105547130 | 7110 | 7160 | 7160 | 7080 | 10229 |
| 553 | 20231020 | 093800 | 5032714880 | 7150 | 7220 | 7230 | 7150 | 10006 |
| 554 | 20231020 | 093700 | 4960879120 | 7220 | 7260 | 7260 | 7190 | 15436 |
| 555 | 20231020 | 093600 | 4849501690 | 7260 | 7200 | 7260 | 7200 | 12066 |
| 556 | 20231020 | 093500 | 4762257690 | 7200 | 7150 | 7200 | 7130 | 17384 |
| 557 | 20231020 | 093400 | 4637520530 | 7130 | 7080 | 7160 | 7070 | 48963 |
| 558 | 20231020 | 093300 | 4289836810 | 7070 | 7160 | 7170 | 7050 | 32633 |
| 559 | 20231020 | 093200 | 4057887670 | 7140 | 7120 | 7170 | 7100 | 16300 |
| 560 | 20231020 | 093100 | 3941551970 | 7100 | 7140 | 7170 | 6950 | 55940 |
| 561 | 20231020 | 093000 | 3547123530 | 7130 | 7280 | 7280 | 7100 | 95623 |
| 562 | 20231020 | 092900 | 2859886910 | 7260 | 7300 | 7300 | 7260 | 15467 |
| 563 | 20231020 | 092800 | 2747300110 | 7310 | 7350 | 7350 | 7300 | 5254 |
| 564 | 20231020 | 092700 | 2708832230 | 7350 | 7370 | 7370 | 7330 | 4698 |
| 565 | 20231020 | 092600 | 2674300370 | 7380 | 7390 | 7390 | 7340 | 1882 |
| 566 | 20231020 | 092500 | 2660456470 | 7360 | 7380 | 7380 | 7350 | 2790 |
| 567 | 20231020 | 092400 | 2639917310 | 7380 | 7310 | 7380 | 7310 | 4199 |
| 568 | 20231020 | 092300 | 2609082430 | 7310 | 7290 | 7340 | 7290 | 3997 |
| 569 | 20231020 | 092200 | 2579882880 | 7290 | 7310 | 7310 | 7280 | 14055 |
| 570 | 20231020 | 092100 | 2477393500 | 7320 | 7330 | 7340 | 7310 | 10110 |
| 571 | 20231020 | 092000 | 2403355570 | 7330 | 7330 | 7340 | 7290 | 12294 |
| 572 | 20231020 | 091900 | 2313535060 | 7330 | 7370 | 7380 | 7320 | 24160 |
| 573 | 20231020 | 091800 | 2135796940 | 7370 | 7380 | 7440 | 7330 | 10948 |
| 574 | 20231020 | 091700 | 2054962440 | 7440 | 7310 | 7440 | 7290 | 10562 |
| 575 | 20231020 | 091600 | 1977495990 | 7320 | 7450 | 7460 | 7250 | 57892 |
| 576 | 20231020 | 091500 | 1554052860 | 7450 | 7530 | 7530 | 7450 | 35315 |
| 577 | 20231020 | 091400 | 1289410700 | 7530 | 7560 | 7590 | 7530 | 1378 |
| 578 | 20231020 | 091300 | 1279020770 | 7560 | 7530 | 7600 | 7530 | 2308 |
| 579 | 20231020 | 091200 | 1261608100 | 7530 | 7540 | 7540 | 7530 | 2519 |
| 580 | 20231020 | 091100 | 1242624420 | 7530 | 7520 | 7560 | 7510 | 9005 |
| 581 | 20231020 | 091000 | 1174958820 | 7520 | 7560 | 7560 | 7510 | 8708 |
| 582 | 20231020 | 090900 | 1109437320 | 7560 | 7500 | 7560 | 7500 | 4469 |
| 583 | 20231020 | 090800 | 1075800270 | 7500 | 7530 | 7580 | 7490 | 25008 |
| 584 | 20231020 | 090700 | 887860750 | 7540 | 7600 | 7600 | 7530 | 10140 |
| 585 | 20231020 | 090600 | 811408420 | 7570 | 7650 | 7650 | 7570 | 6853 |
| 586 | 20231020 | 090500 | 759354450 | 7650 | 7620 | 7660 | 7590 | 4642 |
| 587 | 20231020 | 090400 | 723966550 | 7620 | 7660 | 7670 | 7620 | 6652 |
| 588 | 20231020 | 090300 | 673065960 | 7660 | 7540 | 7690 | 7530 | 13186 |
| 589 | 20231020 | 090200 | 572395920 | 7540 | 7600 | 7620 | 7510 | 26322 |
| 590 | 20231020 | 090100 | 373800570 | 7600 | 7540 | 7620 | 7530 | 12318 |
| 591 | 20231020 | 090000 | 280496690 | 7530 | 7650 | 7650 | 7520 | 36859 |