29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 9238 |
| 3 | 20231026 | 184900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20231026 | 184800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20231026 | 184700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20231026 | 184600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20231026 | 184500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20231026 | 184400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20231026 | 184300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20231026 | 184200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20231026 | 184100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20231026 | 184000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20231026 | 183900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20231026 | 183800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20231026 | 183700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20231026 | 183600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20231026 | 183500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20231026 | 183400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20231026 | 183300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20231026 | 183200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20231026 | 183100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20231026 | 183000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20231026 | 182900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20231026 | 182800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20231026 | 182700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20231026 | 182600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20231026 | 182500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20231026 | 182400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20231026 | 182300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20231026 | 182200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20231026 | 182100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20231026 | 182000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 9238 |
| 33 | 20231026 | 181900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20231026 | 181800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20231026 | 181700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20231026 | 181600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20231026 | 181500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20231026 | 181400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20231026 | 181300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20231026 | 181200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20231026 | 181100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20231026 | 181000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20231026 | 180900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20231026 | 180800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20231026 | 180700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20231026 | 180600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20231026 | 180500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20231026 | 180400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20231026 | 180300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20231026 | 180200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20231026 | 180100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20231026 | 180000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20231026 | 175900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20231026 | 175800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20231026 | 175700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20231026 | 175600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20231026 | 175500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20231026 | 175400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20231026 | 175300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20231026 | 175200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20231026 | 175100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20231026 | 175000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 9238 |
| 63 | 20231026 | 174900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20231026 | 174800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20231026 | 174700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20231026 | 174600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20231026 | 174500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20231026 | 174400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20231026 | 174300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20231026 | 174200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20231026 | 174100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20231026 | 174000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20231026 | 173900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20231026 | 173800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20231026 | 173700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20231026 | 173600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20231026 | 173500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20231026 | 173400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20231026 | 173300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20231026 | 173200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20231026 | 173100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20231026 | 173000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20231026 | 172900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20231026 | 172800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20231026 | 172700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20231026 | 172600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20231026 | 172500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20231026 | 172400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20231026 | 172300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20231026 | 172200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20231026 | 172100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20231026 | 172000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 9238 |
| 93 | 20231026 | 171900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20231026 | 171800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20231026 | 171700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20231026 | 171600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20231026 | 171500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20231026 | 171400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20231026 | 171300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20231026 | 171200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20231026 | 171100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20231026 | 171000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20231026 | 170900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20231026 | 170800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20231026 | 170700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20231026 | 170600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20231026 | 170500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20231026 | 170400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20231026 | 170300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20231026 | 170200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20231026 | 170100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20231026 | 170000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20231026 | 165900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20231026 | 165800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20231026 | 165700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20231026 | 165600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20231026 | 165500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20231026 | 165400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20231026 | 165300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20231026 | 165200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20231026 | 165100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20231026 | 165000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 9238 |
| 123 | 20231026 | 164900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20231026 | 164800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20231026 | 164700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20231026 | 164600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20231026 | 164500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20231026 | 164400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20231026 | 164300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20231026 | 164200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20231026 | 164100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20231026 | 164000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20231026 | 163900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20231026 | 163800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20231026 | 163700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20231026 | 163600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20231026 | 163500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20231026 | 163400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20231026 | 163300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20231026 | 163200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20231026 | 163100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20231026 | 163000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20231026 | 162900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20231026 | 162800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20231026 | 162700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20231026 | 162600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20231026 | 162500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20231026 | 162400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20231026 | 162300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20231026 | 162200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20231026 | 162100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20231026 | 162000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 9238 |
| 153 | 20231026 | 161900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20231026 | 161800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20231026 | 161700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20231026 | 161600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20231026 | 161500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20231026 | 161400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20231026 | 161300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20231026 | 161200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20231026 | 161100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20231026 | 161000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20231026 | 160900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20231026 | 160800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20231026 | 160700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20231026 | 160600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20231026 | 160500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20231026 | 160400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20231026 | 160300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20231026 | 160200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20231026 | 160100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20231026 | 160000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20231026 | 155900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20231026 | 155800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20231026 | 155700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20231026 | 155600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20231026 | 155500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20231026 | 155400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20231026 | 155300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20231026 | 155200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20231026 | 155100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20231026 | 155000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 9238 |
| 183 | 20231026 | 154900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20231026 | 154800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20231026 | 154700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20231026 | 154600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20231026 | 154500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20231026 | 154400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20231026 | 154300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20231026 | 154200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20231026 | 154100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20231026 | 154000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20231026 | 153900 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20231026 | 153800 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20231026 | 153700 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20231026 | 153600 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20231026 | 153500 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20231026 | 153400 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20231026 | 153300 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20231026 | 153200 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20231026 | 153100 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20231026 | 153000 | 7672411900 | 7480 | 7480 | 7480 | 7480 | 9238 |
| 203 | 20231026 | 152900 | 7603311660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231026 | 152800 | 7603311660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231026 | 152700 | 7603311660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231026 | 152600 | 7603311660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231026 | 152500 | 7603311660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231026 | 152400 | 7603311660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231026 | 152300 | 7603311660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231026 | 152200 | 7603311660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20231026 | 152100 | 7603311660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20231026 | 152000 | 7603311660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 213 | 20231026 | 151900 | 7603311660 | 7500 | 7470 | 7500 | 7440 | 4887 |
| 214 | 20231026 | 151800 | 7566886970 | 7460 | 7500 | 7500 | 7460 | 1100 |
| 215 | 20231026 | 151700 | 7558678400 | 7490 | 7500 | 7520 | 7480 | 661 |
| 216 | 20231026 | 151600 | 7553723090 | 7490 | 7510 | 7510 | 7480 | 5066 |
| 217 | 20231026 | 151500 | 7515748320 | 7500 | 7490 | 7500 | 7490 | 1181 |
| 218 | 20231026 | 151400 | 7506894540 | 7500 | 7500 | 7510 | 7480 | 2333 |
| 219 | 20231026 | 151300 | 7489400350 | 7480 | 7490 | 7490 | 7460 | 1172 |
| 220 | 20231026 | 151200 | 7480637540 | 7480 | 7490 | 7490 | 7460 | 983 |
| 221 | 20231026 | 151100 | 7473286290 | 7490 | 7490 | 7500 | 7480 | 756 |
| 222 | 20231026 | 151000 | 7467625050 | 7500 | 7480 | 7500 | 7460 | 749 |
| 223 | 20231026 | 150900 | 7462020340 | 7480 | 7460 | 7480 | 7450 | 919 |
| 224 | 20231026 | 150800 | 7455154020 | 7460 | 7460 | 7460 | 7420 | 726 |
| 225 | 20231026 | 150700 | 7449750430 | 7450 | 7460 | 7470 | 7440 | 810 |
| 226 | 20231026 | 150600 | 7443712650 | 7460 | 7470 | 7470 | 7460 | 511 |
| 227 | 20231026 | 150500 | 7439897990 | 7470 | 7460 | 7470 | 7410 | 2242 |
| 228 | 20231026 | 150400 | 7423226940 | 7450 | 7480 | 7510 | 7420 | 3327 |
| 229 | 20231026 | 150300 | 7398308940 | 7480 | 7510 | 7510 | 7480 | 718 |
| 230 | 20231026 | 150200 | 7392935210 | 7510 | 7510 | 7520 | 7500 | 3008 |
| 231 | 20231026 | 150100 | 7370349750 | 7510 | 7500 | 7520 | 7470 | 1238 |
| 232 | 20231026 | 150000 | 7361064160 | 7500 | 7530 | 7530 | 7490 | 9210 |
| 233 | 20231026 | 145900 | 7291891880 | 7520 | 7540 | 7540 | 7520 | 892 |
| 234 | 20231026 | 145800 | 7285171220 | 7540 | 7530 | 7540 | 7520 | 459 |
| 235 | 20231026 | 145700 | 7281713270 | 7540 | 7550 | 7550 | 7530 | 1160 |
| 236 | 20231026 | 145600 | 7272968430 | 7550 | 7560 | 7560 | 7550 | 833 |
| 237 | 20231026 | 145500 | 7266673520 | 7560 | 7550 | 7560 | 7550 | 549 |
| 238 | 20231026 | 145400 | 7262524020 | 7550 | 7560 | 7560 | 7550 | 837 |
| 239 | 20231026 | 145300 | 7256201040 | 7560 | 7550 | 7560 | 7550 | 1916 |
| 240 | 20231026 | 145200 | 7241731680 | 7550 | 7550 | 7560 | 7540 | 3409 |
| 241 | 20231026 | 145100 | 7215983830 | 7550 | 7530 | 7550 | 7530 | 1124 |
| 242 | 20231026 | 145000 | 7207513260 | 7530 | 7550 | 7550 | 7510 | 1691 |
| 243 | 20231026 | 144900 | 7194795540 | 7550 | 7540 | 7560 | 7540 | 1262 |
| 244 | 20231026 | 144800 | 7185265860 | 7540 | 7530 | 7540 | 7520 | 135 |
| 245 | 20231026 | 144700 | 7184249210 | 7510 | 7540 | 7540 | 7510 | 8660 |
| 246 | 20231026 | 144600 | 7119186020 | 7540 | 7550 | 7570 | 7540 | 892 |
| 247 | 20231026 | 144500 | 7112444690 | 7540 | 7540 | 7540 | 7510 | 832 |
| 248 | 20231026 | 144400 | 7106186710 | 7540 | 7530 | 7540 | 7530 | 793 |
| 249 | 20231026 | 144300 | 7100210980 | 7540 | 7530 | 7550 | 7530 | 1321 |
| 250 | 20231026 | 144200 | 7090248530 | 7530 | 7530 | 7550 | 7530 | 764 |
| 251 | 20231026 | 144100 | 7084488970 | 7530 | 7540 | 7550 | 7510 | 1685 |
| 252 | 20231026 | 144000 | 7071795820 | 7530 | 7490 | 7530 | 7490 | 1444 |
| 253 | 20231026 | 143900 | 7060944550 | 7490 | 7510 | 7510 | 7490 | 4299 |
| 254 | 20231026 | 143800 | 7028689790 | 7510 | 7460 | 7520 | 7460 | 2538 |
| 255 | 20231026 | 143700 | 7009671550 | 7460 | 7470 | 7490 | 7450 | 6063 |
| 256 | 20231026 | 143600 | 6964432950 | 7460 | 7450 | 7470 | 7450 | 2453 |
| 257 | 20231026 | 143500 | 6946133680 | 7440 | 7410 | 7440 | 7410 | 4902 |
| 258 | 20231026 | 143400 | 6909761310 | 7410 | 7320 | 7410 | 7310 | 3060 |
| 259 | 20231026 | 143300 | 6887201670 | 7310 | 7320 | 7320 | 7310 | 2123 |
| 260 | 20231026 | 143200 | 6871661550 | 7320 | 7290 | 7320 | 7290 | 975 |
| 261 | 20231026 | 143100 | 6864548680 | 7300 | 7270 | 7300 | 7250 | 3400 |
| 262 | 20231026 | 143000 | 6839783030 | 7270 | 7370 | 7370 | 7180 | 25226 |
| 263 | 20231026 | 142900 | 6656737680 | 7360 | 7360 | 7370 | 7340 | 4245 |
| 264 | 20231026 | 142800 | 6625529350 | 7350 | 7390 | 7390 | 7350 | 6648 |
| 265 | 20231026 | 142700 | 6576549180 | 7390 | 7450 | 7450 | 7370 | 10319 |
| 266 | 20231026 | 142600 | 6500185720 | 7450 | 7480 | 7480 | 7450 | 2503 |
| 267 | 20231026 | 142500 | 6481500050 | 7480 | 7500 | 7500 | 7480 | 2050 |
| 268 | 20231026 | 142400 | 6466136280 | 7500 | 7500 | 7510 | 7500 | 1904 |
| 269 | 20231026 | 142300 | 6451851900 | 7510 | 7510 | 7510 | 7500 | 1267 |
| 270 | 20231026 | 142200 | 6442346660 | 7510 | 7530 | 7540 | 7510 | 2408 |
| 271 | 20231026 | 142100 | 6424249250 | 7510 | 7500 | 7510 | 7490 | 4717 |
| 272 | 20231026 | 142000 | 6388870010 | 7500 | 7480 | 7500 | 7480 | 1503 |
| 273 | 20231026 | 141900 | 6377618290 | 7490 | 7510 | 7510 | 7480 | 26741 |
| 274 | 20231026 | 141800 | 6177067690 | 7520 | 7470 | 7520 | 7470 | 5823 |
| 275 | 20231026 | 141700 | 6133456120 | 7480 | 7510 | 7520 | 7480 | 6162 |
| 276 | 20231026 | 141600 | 6087237270 | 7510 | 7510 | 7530 | 7500 | 5407 |
| 277 | 20231026 | 141500 | 6046630980 | 7510 | 7560 | 7560 | 7510 | 8839 |
| 278 | 20231026 | 141400 | 5980163460 | 7560 | 7550 | 7560 | 7550 | 232 |
| 279 | 20231026 | 141300 | 5978411820 | 7550 | 7550 | 7550 | 7550 | 949 |
| 280 | 20231026 | 141200 | 5971246870 | 7550 | 7550 | 7550 | 7550 | 817 |
| 281 | 20231026 | 141100 | 5965078520 | 7580 | 7580 | 7580 | 7550 | 2624 |
| 282 | 20231026 | 141000 | 5945225430 | 7580 | 7600 | 7610 | 7570 | 2243 |
| 283 | 20231026 | 140900 | 5928208250 | 7600 | 7620 | 7620 | 7600 | 7585 |
| 284 | 20231026 | 140800 | 5870427300 | 7620 | 7630 | 7640 | 7610 | 2798 |
| 285 | 20231026 | 140700 | 5849081260 | 7630 | 7600 | 7630 | 7600 | 5939 |
| 286 | 20231026 | 140600 | 5803840560 | 7600 | 7610 | 7620 | 7600 | 2467 |
| 287 | 20231026 | 140500 | 5785071560 | 7610 | 7620 | 7620 | 7610 | 1864 |
| 288 | 20231026 | 140400 | 5770871600 | 7620 | 7620 | 7620 | 7620 | 2160 |
| 289 | 20231026 | 140300 | 5754412400 | 7620 | 7640 | 7650 | 7610 | 4535 |
| 290 | 20231026 | 140200 | 5719766680 | 7630 | 7560 | 7640 | 7550 | 14602 |
| 291 | 20231026 | 140100 | 5608862390 | 7560 | 7560 | 7570 | 7560 | 1132 |
| 292 | 20231026 | 140000 | 5600304460 | 7560 | 7550 | 7560 | 7550 | 1593 |
| 293 | 20231026 | 135900 | 5588271620 | 7560 | 7560 | 7560 | 7560 | 1769 |
| 294 | 20231026 | 135800 | 5574897980 | 7560 | 7560 | 7570 | 7540 | 1832 |
| 295 | 20231026 | 135700 | 5561047770 | 7560 | 7540 | 7570 | 7540 | 1633 |
| 296 | 20231026 | 135600 | 5548713960 | 7540 | 7530 | 7540 | 7530 | 256 |
| 297 | 20231026 | 135500 | 5546783730 | 7530 | 7520 | 7530 | 7520 | 973 |
| 298 | 20231026 | 135400 | 5539463660 | 7520 | 7510 | 7520 | 7510 | 345 |
| 299 | 20231026 | 135300 | 5536870900 | 7490 | 7510 | 7510 | 7490 | 1348 |
| 300 | 20231026 | 135200 | 5526748590 | 7510 | 7510 | 7510 | 7510 | 3198 |
| 301 | 20231026 | 135100 | 5502731610 | 7480 | 7480 | 7500 | 7480 | 2145 |
| 302 | 20231026 | 135000 | 5486669930 | 7480 | 7500 | 7530 | 7480 | 2521 |
| 303 | 20231026 | 134900 | 5467741440 | 7530 | 7520 | 7550 | 7520 | 828 |
| 304 | 20231026 | 134800 | 5461509530 | 7520 | 7510 | 7520 | 7500 | 913 |
| 305 | 20231026 | 134700 | 5454655570 | 7520 | 7510 | 7520 | 7510 | 35 |
| 306 | 20231026 | 134600 | 5454392620 | 7510 | 7510 | 7520 | 7510 | 318 |
| 307 | 20231026 | 134500 | 5452004340 | 7500 | 7510 | 7510 | 7490 | 3100 |
| 308 | 20231026 | 134400 | 5428734160 | 7510 | 7520 | 7520 | 7510 | 508 |
| 309 | 20231026 | 134300 | 5424916380 | 7520 | 7530 | 7530 | 7520 | 9937 |
| 310 | 20231026 | 134200 | 5350171250 | 7530 | 7550 | 7560 | 7530 | 220 |
| 311 | 20231026 | 134100 | 5348513270 | 7530 | 7560 | 7560 | 7530 | 525 |
| 312 | 20231026 | 134000 | 5344559390 | 7530 | 7530 | 7530 | 7530 | 1282 |
| 313 | 20231026 | 133900 | 5334905930 | 7560 | 7560 | 7560 | 7560 | 0 |
| 314 | 20231026 | 133800 | 5334905930 | 7560 | 7530 | 7560 | 7530 | 1327 |
| 315 | 20231026 | 133700 | 5324880990 | 7530 | 7560 | 7560 | 7520 | 1284 |
| 316 | 20231026 | 133600 | 5315206350 | 7520 | 7550 | 7550 | 7520 | 2011 |
| 317 | 20231026 | 133500 | 5300074630 | 7540 | 7540 | 7560 | 7540 | 6279 |
| 318 | 20231026 | 133400 | 5252668570 | 7530 | 7530 | 7530 | 7530 | 64 |
| 319 | 20231026 | 133300 | 5252186650 | 7530 | 7540 | 7540 | 7530 | 49 |
| 320 | 20231026 | 133200 | 5251817430 | 7540 | 7540 | 7550 | 7530 | 1408 |
| 321 | 20231026 | 133100 | 5241200650 | 7530 | 7530 | 7530 | 7530 | 2058 |
| 322 | 20231026 | 133000 | 5225703910 | 7510 | 7510 | 7520 | 7510 | 3920 |
| 323 | 20231026 | 132900 | 5196264570 | 7510 | 7520 | 7530 | 7510 | 2150 |
| 324 | 20231026 | 132800 | 5180108620 | 7520 | 7510 | 7520 | 7510 | 254 |
| 325 | 20231026 | 132700 | 5178200980 | 7510 | 7500 | 7510 | 7500 | 462 |
| 326 | 20231026 | 132600 | 5174731610 | 7500 | 7500 | 7500 | 7490 | 684 |
| 327 | 20231026 | 132500 | 5169601750 | 7500 | 7510 | 7510 | 7500 | 1122 |
| 328 | 20231026 | 132400 | 5161183370 | 7490 | 7500 | 7510 | 7480 | 550 |
| 329 | 20231026 | 132300 | 5157060870 | 7500 | 7490 | 7510 | 7490 | 1229 |
| 330 | 20231026 | 132200 | 5147840440 | 7500 | 7490 | 7510 | 7490 | 439 |
| 331 | 20231026 | 132100 | 5144545810 | 7490 | 7510 | 7510 | 7490 | 1707 |
| 332 | 20231026 | 132000 | 5131741720 | 7510 | 7510 | 7510 | 7510 | 754 |
| 333 | 20231026 | 131900 | 5126079180 | 7520 | 7520 | 7520 | 7520 | 10 |
| 334 | 20231026 | 131800 | 5126003980 | 7510 | 7510 | 7510 | 7500 | 1336 |
| 335 | 20231026 | 131700 | 5115977610 | 7500 | 7510 | 7510 | 7500 | 4137 |
| 336 | 20231026 | 131600 | 5084946050 | 7500 | 7510 | 7510 | 7500 | 2723 |
| 337 | 20231026 | 131500 | 5064513850 | 7510 | 7500 | 7510 | 7480 | 4105 |
| 338 | 20231026 | 131400 | 5033761440 | 7500 | 7520 | 7530 | 7500 | 6427 |
| 339 | 20231026 | 131300 | 4985474200 | 7520 | 7550 | 7550 | 7520 | 4628 |
| 340 | 20231026 | 131200 | 4950633240 | 7550 | 7570 | 7580 | 7550 | 1705 |
| 341 | 20231026 | 131100 | 4937757820 | 7570 | 7580 | 7590 | 7570 | 902 |
| 342 | 20231026 | 131000 | 4930929250 | 7580 | 7570 | 7580 | 7570 | 494 |
| 343 | 20231026 | 130900 | 4927189610 | 7580 | 7570 | 7580 | 7570 | 310 |
| 344 | 20231026 | 130800 | 4924842610 | 7570 | 7590 | 7590 | 7570 | 2552 |
| 345 | 20231026 | 130700 | 4905517830 | 7570 | 7620 | 7620 | 7570 | 6117 |
| 346 | 20231026 | 130600 | 4859100890 | 7620 | 7620 | 7630 | 7610 | 2218 |
| 347 | 20231026 | 130500 | 4842197580 | 7620 | 7590 | 7630 | 7590 | 1026 |
| 348 | 20231026 | 130400 | 4834389380 | 7590 | 7570 | 7590 | 7570 | 899 |
| 349 | 20231026 | 130300 | 4827578080 | 7580 | 7610 | 7610 | 7580 | 481 |
| 350 | 20231026 | 130200 | 4823918180 | 7620 | 7640 | 7640 | 7570 | 294 |
| 351 | 20231026 | 130100 | 4821682830 | 7650 | 7560 | 7650 | 7560 | 3194 |
| 352 | 20231026 | 130000 | 4797329680 | 7580 | 7590 | 7600 | 7560 | 927 |
| 353 | 20231026 | 125900 | 4790297430 | 7600 | 7630 | 7640 | 7590 | 5421 |
| 354 | 20231026 | 125800 | 4749047370 | 7630 | 7600 | 7630 | 7550 | 14221 |
| 355 | 20231026 | 125700 | 4640799550 | 7590 | 7580 | 7590 | 7560 | 4833 |
| 356 | 20231026 | 125600 | 4604121260 | 7560 | 7570 | 7580 | 7560 | 4653 |
| 357 | 20231026 | 125500 | 4568898260 | 7560 | 7560 | 7570 | 7560 | 83 |
| 358 | 20231026 | 125400 | 4568270150 | 7560 | 7570 | 7580 | 7560 | 1325 |
| 359 | 20231026 | 125300 | 4558237340 | 7570 | 7560 | 7570 | 7550 | 3717 |
| 360 | 20231026 | 125200 | 4530112440 | 7560 | 7550 | 7560 | 7520 | 1138 |
| 361 | 20231026 | 125100 | 4521517830 | 7550 | 7520 | 7550 | 7520 | 1299 |
| 362 | 20231026 | 125000 | 4511748990 | 7520 | 7540 | 7550 | 7510 | 2619 |
| 363 | 20231026 | 124900 | 4492050660 | 7520 | 7510 | 7520 | 7510 | 186 |
| 364 | 20231026 | 124800 | 4490651950 | 7510 | 7520 | 7520 | 7510 | 2530 |
| 365 | 20231026 | 124700 | 4471647160 | 7520 | 7530 | 7530 | 7510 | 3274 |
| 366 | 20231026 | 124600 | 4447050550 | 7520 | 7540 | 7540 | 7520 | 3740 |
| 367 | 20231026 | 124500 | 4418885700 | 7550 | 7560 | 7560 | 7550 | 2357 |
| 368 | 20231026 | 124400 | 4401076260 | 7550 | 7530 | 7550 | 7530 | 871 |
| 369 | 20231026 | 124300 | 4394500700 | 7540 | 7530 | 7550 | 7520 | 1783 |
| 370 | 20231026 | 124200 | 4381079450 | 7520 | 7550 | 7550 | 7520 | 846 |
| 371 | 20231026 | 124100 | 4374702470 | 7550 | 7520 | 7570 | 7510 | 5185 |
| 372 | 20231026 | 124000 | 4335566680 | 7510 | 7520 | 7530 | 7490 | 3386 |
| 373 | 20231026 | 123900 | 4310141270 | 7520 | 7520 | 7520 | 7520 | 387 |
| 374 | 20231026 | 123800 | 4307231030 | 7510 | 7510 | 7510 | 7500 | 843 |
| 375 | 20231026 | 123700 | 4300901110 | 7510 | 7540 | 7540 | 7510 | 3292 |
| 376 | 20231026 | 123600 | 4276138070 | 7530 | 7520 | 7550 | 7510 | 7639 |
| 377 | 20231026 | 123500 | 4218592840 | 7470 | 7470 | 7520 | 7470 | 20307 |
| 378 | 20231026 | 123400 | 4066408670 | 7470 | 7470 | 7470 | 7460 | 499 |
| 379 | 20231026 | 123300 | 4062681510 | 7460 | 7460 | 7470 | 7460 | 972 |
| 380 | 20231026 | 123200 | 4055428200 | 7460 | 7460 | 7460 | 7460 | 1227 |
| 381 | 20231026 | 123100 | 4046274780 | 7460 | 7460 | 7470 | 7460 | 2235 |
| 382 | 20231026 | 123000 | 4029601480 | 7450 | 7450 | 7460 | 7450 | 1696 |
| 383 | 20231026 | 122900 | 4016950060 | 7450 | 7450 | 7450 | 7450 | 512 |
| 384 | 20231026 | 122800 | 4013135660 | 7440 | 7450 | 7450 | 7440 | 367 |
| 385 | 20231026 | 122700 | 4010401750 | 7460 | 7460 | 7460 | 7450 | 501 |
| 386 | 20231026 | 122600 | 4006664530 | 7450 | 7440 | 7450 | 7440 | 385 |
| 387 | 20231026 | 122500 | 4003796840 | 7450 | 7440 | 7450 | 7440 | 454 |
| 388 | 20231026 | 122400 | 4000414660 | 7440 | 7450 | 7450 | 7440 | 305 |
| 389 | 20231026 | 122300 | 3998143920 | 7450 | 7450 | 7460 | 7450 | 812 |
| 390 | 20231026 | 122200 | 3992092280 | 7450 | 7450 | 7450 | 7450 | 624 |
| 391 | 20231026 | 122100 | 3987443480 | 7450 | 7440 | 7450 | 7440 | 634 |
| 392 | 20231026 | 122000 | 3982722270 | 7430 | 7440 | 7440 | 7430 | 870 |
| 393 | 20231026 | 121900 | 3976254840 | 7430 | 7440 | 7440 | 7430 | 653 |
| 394 | 20231026 | 121800 | 3971399570 | 7440 | 7450 | 7450 | 7440 | 1941 |
| 395 | 20231026 | 121700 | 3956954380 | 7450 | 7450 | 7450 | 7440 | 25 |
| 396 | 20231026 | 121600 | 3956768360 | 7430 | 7450 | 7450 | 7430 | 748 |
| 397 | 20231026 | 121500 | 3951200440 | 7430 | 7450 | 7450 | 7430 | 474 |
| 398 | 20231026 | 121400 | 3947671920 | 7450 | 7450 | 7450 | 7440 | 578 |
| 399 | 20231026 | 121300 | 3943367440 | 7450 | 7440 | 7450 | 7440 | 1495 |
| 400 | 20231026 | 121200 | 3932241600 | 7440 | 7450 | 7450 | 7440 | 581 |
| 401 | 20231026 | 121100 | 3927913250 | 7450 | 7450 | 7460 | 7450 | 540 |
| 402 | 20231026 | 121000 | 3923885110 | 7450 | 7440 | 7450 | 7440 | 1027 |
| 403 | 20231026 | 120900 | 3916242130 | 7410 | 7440 | 7440 | 7410 | 525 |
| 404 | 20231026 | 120800 | 3912340950 | 7440 | 7430 | 7440 | 7430 | 820 |
| 405 | 20231026 | 120700 | 3906247150 | 7430 | 7450 | 7450 | 7430 | 976 |
| 406 | 20231026 | 120600 | 3898982280 | 7450 | 7460 | 7460 | 7430 | 3293 |
| 407 | 20231026 | 120500 | 3874491400 | 7460 | 7450 | 7460 | 7450 | 538 |
| 408 | 20231026 | 120400 | 3870480900 | 7450 | 7450 | 7450 | 7440 | 1818 |
| 409 | 20231026 | 120300 | 3856937030 | 7450 | 7430 | 7450 | 7430 | 3587 |
| 410 | 20231026 | 120200 | 3830231180 | 7430 | 7430 | 7430 | 7430 | 1985 |
| 411 | 20231026 | 120100 | 3815482630 | 7430 | 7410 | 7430 | 7410 | 1000 |
| 412 | 20231026 | 120000 | 3808060900 | 7410 | 7410 | 7410 | 7400 | 462 |
| 413 | 20231026 | 115900 | 3804637740 | 7400 | 7420 | 7430 | 7400 | 1254 |
| 414 | 20231026 | 115800 | 3795343350 | 7430 | 7420 | 7430 | 7420 | 507 |
| 415 | 20231026 | 115700 | 3791578560 | 7420 | 7420 | 7430 | 7410 | 475 |
| 416 | 20231026 | 115600 | 3788054190 | 7420 | 7410 | 7420 | 7410 | 2499 |
| 417 | 20231026 | 115500 | 3769516990 | 7410 | 7390 | 7420 | 7390 | 845 |
| 418 | 20231026 | 115400 | 3763253680 | 7380 | 7420 | 7420 | 7380 | 2431 |
| 419 | 20231026 | 115300 | 3745262980 | 7410 | 7410 | 7420 | 7410 | 548 |
| 420 | 20231026 | 115200 | 3741199240 | 7400 | 7430 | 7430 | 7400 | 7319 |
| 421 | 20231026 | 115100 | 3686975580 | 7440 | 7460 | 7460 | 7440 | 3099 |
| 422 | 20231026 | 115000 | 3663896090 | 7450 | 7450 | 7460 | 7450 | 658 |
| 423 | 20231026 | 114900 | 3658990510 | 7450 | 7450 | 7460 | 7440 | 3156 |
| 424 | 20231026 | 114800 | 3635478200 | 7450 | 7440 | 7450 | 7430 | 780 |
| 425 | 20231026 | 114700 | 3629674980 | 7430 | 7430 | 7430 | 7420 | 972 |
| 426 | 20231026 | 114600 | 3622453050 | 7420 | 7440 | 7440 | 7420 | 2252 |
| 427 | 20231026 | 114500 | 3605717100 | 7440 | 7450 | 7450 | 7440 | 589 |
| 428 | 20231026 | 114400 | 3601334850 | 7450 | 7450 | 7450 | 7440 | 1466 |
| 429 | 20231026 | 114300 | 3590414790 | 7460 | 7440 | 7460 | 7440 | 1290 |
| 430 | 20231026 | 114200 | 3580801760 | 7440 | 7430 | 7440 | 7430 | 928 |
| 431 | 20231026 | 114100 | 3573897450 | 7450 | 7430 | 7460 | 7430 | 907 |
| 432 | 20231026 | 114000 | 3567153990 | 7460 | 7440 | 7460 | 7440 | 1418 |
| 433 | 20231026 | 113900 | 3556598120 | 7450 | 7420 | 7450 | 7420 | 486 |
| 434 | 20231026 | 113800 | 3552987180 | 7420 | 7420 | 7420 | 7410 | 348 |
| 435 | 20231026 | 113700 | 3550405070 | 7410 | 7450 | 7450 | 7410 | 1340 |
| 436 | 20231026 | 113600 | 3540443900 | 7450 | 7420 | 7450 | 7420 | 4040 |
| 437 | 20231026 | 113500 | 3510430390 | 7420 | 7390 | 7420 | 7390 | 1897 |
| 438 | 20231026 | 113400 | 3496384530 | 7400 | 7370 | 7400 | 7370 | 2816 |
| 439 | 20231026 | 113300 | 3475579110 | 7370 | 7360 | 7380 | 7360 | 651 |
| 440 | 20231026 | 113200 | 3470776750 | 7390 | 7370 | 7390 | 7370 | 2287 |
| 441 | 20231026 | 113100 | 3453909310 | 7370 | 7330 | 7370 | 7320 | 6330 |
| 442 | 20231026 | 113000 | 3407445720 | 7330 | 7340 | 7340 | 7310 | 3162 |
| 443 | 20231026 | 112900 | 3384282810 | 7350 | 7360 | 7370 | 7350 | 1717 |
| 444 | 20231026 | 112800 | 3371643060 | 7360 | 7350 | 7360 | 7350 | 439 |
| 445 | 20231026 | 112700 | 3368413260 | 7360 | 7350 | 7360 | 7350 | 438 |
| 446 | 20231026 | 112600 | 3365189590 | 7360 | 7350 | 7360 | 7350 | 757 |
| 447 | 20231026 | 112500 | 3359619710 | 7350 | 7340 | 7350 | 7340 | 346 |
| 448 | 20231026 | 112400 | 3357077470 | 7350 | 7360 | 7360 | 7350 | 1743 |
| 449 | 20231026 | 112300 | 3344260790 | 7370 | 7390 | 7390 | 7360 | 3508 |
| 450 | 20231026 | 112200 | 3318415020 | 7380 | 7410 | 7410 | 7380 | 477 |
| 451 | 20231026 | 112100 | 3314883110 | 7410 | 7410 | 7420 | 7400 | 3647 |
| 452 | 20231026 | 112000 | 3287843240 | 7410 | 7380 | 7410 | 7380 | 1013 |
| 453 | 20231026 | 111900 | 3280346370 | 7380 | 7380 | 7380 | 7380 | 567 |
| 454 | 20231026 | 111800 | 3276161910 | 7380 | 7370 | 7390 | 7370 | 494 |
| 455 | 20231026 | 111700 | 3272516380 | 7400 | 7370 | 7400 | 7370 | 3597 |
| 456 | 20231026 | 111600 | 3245910820 | 7370 | 7370 | 7370 | 7360 | 963 |
| 457 | 20231026 | 111500 | 3238819950 | 7380 | 7390 | 7390 | 7370 | 1001 |
| 458 | 20231026 | 111400 | 3231428300 | 7390 | 7350 | 7390 | 7350 | 1807 |
| 459 | 20231026 | 111300 | 3218099910 | 7340 | 7330 | 7340 | 7330 | 480 |
| 460 | 20231026 | 111200 | 3214578830 | 7330 | 7330 | 7340 | 7330 | 1983 |
| 461 | 20231026 | 111100 | 3200042180 | 7340 | 7340 | 7360 | 7340 | 1687 |
| 462 | 20231026 | 111000 | 3187651340 | 7360 | 7360 | 7370 | 7340 | 1461 |
| 463 | 20231026 | 110900 | 3176909520 | 7360 | 7330 | 7370 | 7330 | 1148 |
| 464 | 20231026 | 110800 | 3168472990 | 7330 | 7340 | 7340 | 7330 | 2191 |
| 465 | 20231026 | 110700 | 3152396890 | 7340 | 7350 | 7360 | 7340 | 745 |
| 466 | 20231026 | 110600 | 3146919040 | 7340 | 7330 | 7350 | 7330 | 2927 |
| 467 | 20231026 | 110500 | 3125435310 | 7330 | 7320 | 7330 | 7310 | 1257 |
| 468 | 20231026 | 110400 | 3116235880 | 7320 | 7330 | 7340 | 7320 | 2861 |
| 469 | 20231026 | 110300 | 3095275490 | 7330 | 7320 | 7350 | 7320 | 1047 |
| 470 | 20231026 | 110200 | 3087598410 | 7320 | 7350 | 7350 | 7320 | 3163 |
| 471 | 20231026 | 110100 | 3064383520 | 7350 | 7350 | 7370 | 7340 | 3005 |
| 472 | 20231026 | 110000 | 3042288380 | 7340 | 7370 | 7400 | 7300 | 10218 |
| 473 | 20231026 | 105900 | 2967258750 | 7370 | 7150 | 7370 | 7150 | 15508 |
| 474 | 20231026 | 105800 | 2854513850 | 7140 | 7140 | 7140 | 7130 | 202 |
| 475 | 20231026 | 105700 | 2853073400 | 7130 | 7140 | 7140 | 7130 | 7 |
| 476 | 20231026 | 105600 | 2853023430 | 7140 | 7140 | 7140 | 7130 | 414 |
| 477 | 20231026 | 105500 | 2850067750 | 7140 | 7140 | 7150 | 7140 | 85 |
| 478 | 20231026 | 105400 | 2849460340 | 7160 | 7130 | 7160 | 7130 | 612 |
| 479 | 20231026 | 105300 | 2845090480 | 7140 | 7160 | 7160 | 7140 | 2375 |
| 480 | 20231026 | 105200 | 2828100460 | 7170 | 7200 | 7200 | 7170 | 6621 |
| 481 | 20231026 | 105100 | 2780526680 | 7200 | 7190 | 7200 | 7190 | 790 |
| 482 | 20231026 | 105000 | 2774846480 | 7170 | 7170 | 7170 | 7170 | 3 |
| 483 | 20231026 | 104900 | 2774824970 | 7170 | 7170 | 7170 | 7170 | 14 |
| 484 | 20231026 | 104800 | 2774724590 | 7180 | 7190 | 7190 | 7180 | 942 |
| 485 | 20231026 | 104700 | 2767961020 | 7180 | 7180 | 7180 | 7180 | 4087 |
| 486 | 20231026 | 104600 | 2738616360 | 7180 | 7190 | 7200 | 7180 | 912 |
| 487 | 20231026 | 104500 | 2732059050 | 7190 | 7190 | 7200 | 7190 | 59 |
| 488 | 20231026 | 104400 | 2731634820 | 7190 | 7200 | 7200 | 7190 | 147 |
| 489 | 20231026 | 104300 | 2730577760 | 7200 | 7190 | 7200 | 7190 | 1426 |
| 490 | 20231026 | 104200 | 2720324810 | 7190 | 7180 | 7190 | 7170 | 934 |
| 491 | 20231026 | 104100 | 2713617250 | 7170 | 7180 | 7180 | 7170 | 87 |
| 492 | 20231026 | 104000 | 2712992840 | 7180 | 7190 | 7190 | 7180 | 77 |
| 493 | 20231026 | 103900 | 2712439240 | 7170 | 7160 | 7170 | 7160 | 199 |
| 494 | 20231026 | 103800 | 2711012730 | 7160 | 7140 | 7160 | 7140 | 235 |
| 495 | 20231026 | 103700 | 2709332510 | 7140 | 7140 | 7140 | 7140 | 16 |
| 496 | 20231026 | 103600 | 2709218270 | 7130 | 7130 | 7130 | 7130 | 1834 |
| 497 | 20231026 | 103500 | 2696141850 | 7120 | 7110 | 7120 | 7100 | 949 |
| 498 | 20231026 | 103400 | 2689392640 | 7110 | 7120 | 7120 | 7110 | 606 |
| 499 | 20231026 | 103300 | 2685079920 | 7120 | 7110 | 7120 | 7110 | 137 |
| 500 | 20231026 | 103200 | 2684104490 | 7120 | 7110 | 7120 | 7110 | 1301 |
| 501 | 20231026 | 103100 | 2674842370 | 7100 | 7110 | 7120 | 7100 | 673 |
| 502 | 20231026 | 103000 | 2670056580 | 7100 | 7120 | 7120 | 7100 | 1679 |
| 503 | 20231026 | 102900 | 2658118380 | 7120 | 7120 | 7130 | 7120 | 1993 |
| 504 | 20231026 | 102800 | 2643920820 | 7120 | 7130 | 7130 | 7120 | 344 |
| 505 | 20231026 | 102700 | 2641468470 | 7130 | 7120 | 7130 | 7120 | 198 |
| 506 | 20231026 | 102600 | 2640057180 | 7130 | 7150 | 7150 | 7130 | 2656 |
| 507 | 20231026 | 102500 | 2621115880 | 7150 | 7150 | 7150 | 7140 | 323 |
| 508 | 20231026 | 102400 | 2618808690 | 7150 | 7150 | 7150 | 7150 | 0 |
| 509 | 20231026 | 102300 | 2618808690 | 7150 | 7140 | 7150 | 7130 | 1138 |
| 510 | 20231026 | 102200 | 2610693740 | 7140 | 7130 | 7140 | 7130 | 1896 |
| 511 | 20231026 | 102100 | 2597171270 | 7110 | 7130 | 7130 | 7100 | 2598 |
| 512 | 20231026 | 102000 | 2578707920 | 7130 | 7100 | 7130 | 7100 | 1030 |
| 513 | 20231026 | 101900 | 2571394890 | 7100 | 7100 | 7120 | 7100 | 482 |
| 514 | 20231026 | 101800 | 2567972490 | 7100 | 7100 | 7110 | 7100 | 4183 |
| 515 | 20231026 | 101700 | 2538267200 | 7100 | 7110 | 7110 | 7100 | 22520 |
| 516 | 20231026 | 101600 | 2378366410 | 7110 | 7140 | 7150 | 7110 | 22494 |
| 517 | 20231026 | 101500 | 2218187720 | 7150 | 7160 | 7160 | 7140 | 113 |
| 518 | 20231026 | 101400 | 2217380780 | 7150 | 7140 | 7150 | 7140 | 146 |
| 519 | 20231026 | 101300 | 2216337910 | 7140 | 7160 | 7160 | 7140 | 1701 |
| 520 | 20231026 | 101200 | 2204170160 | 7160 | 7160 | 7160 | 7160 | 584 |
| 521 | 20231026 | 101100 | 2199988720 | 7150 | 7150 | 7150 | 7150 | 31 |
| 522 | 20231026 | 101000 | 2199767070 | 7150 | 7170 | 7170 | 7140 | 6443 |
| 523 | 20231026 | 100900 | 2153617170 | 7180 | 7190 | 7190 | 7170 | 8856 |
| 524 | 20231026 | 100800 | 2090017240 | 7190 | 7190 | 7190 | 7190 | 25 |
| 525 | 20231026 | 100700 | 2089837490 | 7190 | 7180 | 7190 | 7170 | 1160 |
| 526 | 20231026 | 100600 | 2081498800 | 7180 | 7190 | 7190 | 7180 | 2787 |
| 527 | 20231026 | 100500 | 2061487120 | 7180 | 7180 | 7190 | 7180 | 1465 |
| 528 | 20231026 | 100400 | 2050960420 | 7180 | 7170 | 7180 | 7170 | 517 |
| 529 | 20231026 | 100300 | 2047248490 | 7180 | 7170 | 7180 | 7170 | 730 |
| 530 | 20231026 | 100200 | 2042014240 | 7170 | 7160 | 7180 | 7160 | 3148 |
| 531 | 20231026 | 100100 | 2019462450 | 7160 | 7160 | 7160 | 7160 | 406 |
| 532 | 20231026 | 100000 | 2016555490 | 7160 | 7170 | 7170 | 7160 | 1805 |
| 533 | 20231026 | 095900 | 2003628770 | 7170 | 7160 | 7170 | 7160 | 53 |
| 534 | 20231026 | 095800 | 2003249210 | 7160 | 7150 | 7160 | 7150 | 74 |
| 535 | 20231026 | 095700 | 2002719870 | 7150 | 7170 | 7170 | 7150 | 142 |
| 536 | 20231026 | 095600 | 2001702810 | 7150 | 7150 | 7180 | 7140 | 4621 |
| 537 | 20231026 | 095500 | 1968657720 | 7160 | 7190 | 7190 | 7160 | 3370 |
| 538 | 20231026 | 095400 | 1944511500 | 7190 | 7190 | 7210 | 7190 | 127 |
| 539 | 20231026 | 095300 | 1943598010 | 7190 | 7180 | 7200 | 7180 | 996 |
| 540 | 20231026 | 095200 | 1936438580 | 7190 | 7220 | 7220 | 7190 | 354 |
| 541 | 20231026 | 095100 | 1933890930 | 7220 | 7200 | 7230 | 7200 | 3876 |
| 542 | 20231026 | 095000 | 1905906320 | 7200 | 7170 | 7200 | 7170 | 1577 |
| 543 | 20231026 | 094900 | 1894562880 | 7190 | 7170 | 7190 | 7170 | 1087 |
| 544 | 20231026 | 094800 | 1886752230 | 7160 | 7200 | 7200 | 7160 | 122 |
| 545 | 20231026 | 094700 | 1885878190 | 7200 | 7160 | 7200 | 7150 | 1156 |
| 546 | 20231026 | 094600 | 1877601390 | 7150 | 7180 | 7180 | 7150 | 2083 |
| 547 | 20231026 | 094500 | 1862677010 | 7190 | 7180 | 7190 | 7180 | 561 |
| 548 | 20231026 | 094400 | 1858647040 | 7220 | 7190 | 7220 | 7180 | 511 |
| 549 | 20231026 | 094300 | 1854977620 | 7190 | 7190 | 7190 | 7190 | 1563 |
| 550 | 20231026 | 094200 | 1843739650 | 7200 | 7200 | 7200 | 7200 | 751 |
| 551 | 20231026 | 094100 | 1838332450 | 7200 | 7220 | 7240 | 7200 | 2874 |
| 552 | 20231026 | 094000 | 1817561740 | 7220 | 7160 | 7220 | 7160 | 2724 |
| 553 | 20231026 | 093900 | 1797948950 | 7160 | 7150 | 7180 | 7150 | 1616 |
| 554 | 20231026 | 093800 | 1786371820 | 7150 | 7140 | 7170 | 7130 | 614 |
| 555 | 20231026 | 093700 | 1781986920 | 7140 | 7140 | 7150 | 7140 | 2005 |
| 556 | 20231026 | 093600 | 1767669670 | 7140 | 7140 | 7160 | 7130 | 3418 |
| 557 | 20231026 | 093500 | 1743265770 | 7140 | 7140 | 7140 | 7140 | 869 |
| 558 | 20231026 | 093400 | 1737061110 | 7180 | 7170 | 7180 | 7140 | 2382 |
| 559 | 20231026 | 093300 | 1720036830 | 7160 | 7140 | 7170 | 7140 | 1074 |
| 560 | 20231026 | 093200 | 1712351010 | 7130 | 7150 | 7170 | 7130 | 2049 |
| 561 | 20231026 | 093100 | 1697733420 | 7150 | 7170 | 7170 | 7130 | 3826 |
| 562 | 20231026 | 093000 | 1670431800 | 7170 | 7150 | 7180 | 7140 | 375 |
| 563 | 20231026 | 092900 | 1667751820 | 7180 | 7170 | 7210 | 7130 | 9064 |
| 564 | 20231026 | 092800 | 1602946060 | 7220 | 7170 | 7230 | 7160 | 2758 |
| 565 | 20231026 | 092700 | 1583175750 | 7170 | 7190 | 7190 | 7160 | 2627 |
| 566 | 20231026 | 092600 | 1564328740 | 7190 | 7180 | 7190 | 7160 | 1273 |
| 567 | 20231026 | 092500 | 1555198910 | 7170 | 7240 | 7240 | 7170 | 12013 |
| 568 | 20231026 | 092400 | 1468690560 | 7230 | 7250 | 7260 | 7230 | 2506 |
| 569 | 20231026 | 092300 | 1450544650 | 7260 | 7240 | 7260 | 7240 | 689 |
| 570 | 20231026 | 092200 | 1445554970 | 7250 | 7250 | 7260 | 7220 | 437 |
| 571 | 20231026 | 092100 | 1442391870 | 7220 | 7260 | 7260 | 7220 | 400 |
| 572 | 20231026 | 092000 | 1439491290 | 7260 | 7230 | 7260 | 7210 | 2273 |
| 573 | 20231026 | 091900 | 1423070040 | 7230 | 7210 | 7230 | 7200 | 1319 |
| 574 | 20231026 | 091800 | 1413559790 | 7200 | 7190 | 7230 | 7190 | 662 |
| 575 | 20231026 | 091700 | 1408798190 | 7230 | 7250 | 7250 | 7190 | 9702 |
| 576 | 20231026 | 091600 | 1338880680 | 7260 | 7240 | 7280 | 7210 | 7761 |
| 577 | 20231026 | 091500 | 1282812280 | 7250 | 7280 | 7280 | 7250 | 2794 |
| 578 | 20231026 | 091400 | 1262509040 | 7280 | 7260 | 7280 | 7240 | 808 |
| 579 | 20231026 | 091300 | 1256645240 | 7260 | 7230 | 7280 | 7230 | 1229 |
| 580 | 20231026 | 091200 | 1247708180 | 7230 | 7230 | 7230 | 7220 | 906 |
| 581 | 20231026 | 091100 | 1241164440 | 7230 | 7280 | 7280 | 7220 | 4393 |
| 582 | 20231026 | 091000 | 1209368460 | 7290 | 7280 | 7290 | 7280 | 1337 |
| 583 | 20231026 | 090900 | 1199623070 | 7280 | 7250 | 7280 | 7250 | 3943 |
| 584 | 20231026 | 090800 | 1170956120 | 7240 | 7240 | 7270 | 7200 | 8093 |
| 585 | 20231026 | 090700 | 1112400270 | 7240 | 7200 | 7240 | 7160 | 3897 |
| 586 | 20231026 | 090600 | 1084381180 | 7200 | 7220 | 7220 | 7110 | 21131 |
| 587 | 20231026 | 090500 | 933039320 | 7210 | 7360 | 7360 | 7200 | 12598 |
| 588 | 20231026 | 090400 | 841365320 | 7360 | 7340 | 7360 | 7320 | 7816 |
| 589 | 20231026 | 090300 | 784059030 | 7330 | 7290 | 7340 | 7290 | 3071 |
| 590 | 20231026 | 090200 | 761592470 | 7310 | 7330 | 7350 | 7280 | 13504 |
| 591 | 20231026 | 090100 | 662987020 | 7330 | 7170 | 7330 | 7170 | 61005 |
| 592 | 20231026 | 090000 | 221236160 | 7170 | 7200 | 7240 | 7140 | 30773 |