30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 38139 |
| 3 | 20231031 | 185300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20231031 | 185200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20231031 | 185100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20231031 | 185000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20231031 | 184900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20231031 | 184800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20231031 | 184700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20231031 | 184600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20231031 | 184500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20231031 | 184400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20231031 | 184300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20231031 | 184200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20231031 | 184100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20231031 | 184000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20231031 | 183900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20231031 | 183800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20231031 | 183700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20231031 | 183600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20231031 | 183500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20231031 | 183400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20231031 | 183300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20231031 | 183200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20231031 | 183100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20231031 | 183000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20231031 | 182900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20231031 | 182800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20231031 | 182700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20231031 | 182600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20231031 | 182500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20231031 | 182400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 38139 |
| 33 | 20231031 | 182300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20231031 | 182200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20231031 | 182100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20231031 | 182000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20231031 | 181900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20231031 | 181800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20231031 | 181700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20231031 | 181600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20231031 | 181500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20231031 | 181400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20231031 | 181300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20231031 | 181200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20231031 | 181100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20231031 | 181000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20231031 | 180900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20231031 | 180800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20231031 | 180700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20231031 | 180600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20231031 | 180500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20231031 | 180400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20231031 | 180300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20231031 | 180200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20231031 | 180100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20231031 | 180000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20231031 | 175900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20231031 | 175800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20231031 | 175700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20231031 | 175600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20231031 | 175500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20231031 | 175400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 38139 |
| 63 | 20231031 | 175300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20231031 | 175200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20231031 | 175100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20231031 | 175000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20231031 | 174900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20231031 | 174800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20231031 | 174700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20231031 | 174600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20231031 | 174500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20231031 | 174400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20231031 | 174300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20231031 | 174200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20231031 | 174100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20231031 | 174000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20231031 | 173900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20231031 | 173800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20231031 | 173700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20231031 | 173600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20231031 | 173500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20231031 | 173400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20231031 | 173300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20231031 | 173200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20231031 | 173100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20231031 | 173000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20231031 | 172900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20231031 | 172800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20231031 | 172700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20231031 | 172600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20231031 | 172500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20231031 | 172400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 38139 |
| 93 | 20231031 | 172300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20231031 | 172200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20231031 | 172100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20231031 | 172000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20231031 | 171900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20231031 | 171800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20231031 | 171700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20231031 | 171600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20231031 | 171500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20231031 | 171400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20231031 | 171300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20231031 | 171200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20231031 | 171100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20231031 | 171000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20231031 | 170900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20231031 | 170800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20231031 | 170700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20231031 | 170600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20231031 | 170500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20231031 | 170400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20231031 | 170300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20231031 | 170200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20231031 | 170100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20231031 | 170000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20231031 | 165900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20231031 | 165800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20231031 | 165700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20231031 | 165600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20231031 | 165500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20231031 | 165400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 38139 |
| 123 | 20231031 | 165300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20231031 | 165200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20231031 | 165100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20231031 | 165000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20231031 | 164900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20231031 | 164800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20231031 | 164700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20231031 | 164600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20231031 | 164500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20231031 | 164400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20231031 | 164300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20231031 | 164200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20231031 | 164100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20231031 | 164000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20231031 | 163900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20231031 | 163800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20231031 | 163700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20231031 | 163600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20231031 | 163500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20231031 | 163400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20231031 | 163300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20231031 | 163200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20231031 | 163100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20231031 | 163000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20231031 | 162900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20231031 | 162800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20231031 | 162700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20231031 | 162600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20231031 | 162500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20231031 | 162400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 38139 |
| 153 | 20231031 | 162300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20231031 | 162200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20231031 | 162100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20231031 | 162000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20231031 | 161900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20231031 | 161800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20231031 | 161700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20231031 | 161600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20231031 | 161500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20231031 | 161400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20231031 | 161300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20231031 | 161200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20231031 | 161100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20231031 | 161000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20231031 | 160900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20231031 | 160800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20231031 | 160700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20231031 | 160600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20231031 | 160500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20231031 | 160400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20231031 | 160300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20231031 | 160200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20231031 | 160100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20231031 | 160000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20231031 | 155900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20231031 | 155800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20231031 | 155700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20231031 | 155600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20231031 | 155500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20231031 | 155400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 38139 |
| 183 | 20231031 | 155300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20231031 | 155200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20231031 | 155100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20231031 | 155000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20231031 | 154900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20231031 | 154800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20231031 | 154700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20231031 | 154600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20231031 | 154500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20231031 | 154400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20231031 | 154300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20231031 | 154200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20231031 | 154100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20231031 | 154000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20231031 | 153900 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20231031 | 153800 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20231031 | 153700 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20231031 | 153600 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20231031 | 153500 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20231031 | 153400 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20231031 | 153300 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20231031 | 153200 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20231031 | 153100 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20231031 | 153000 | 39124001270 | 8900 | 8900 | 8900 | 8900 | 38139 |
| 207 | 20231031 | 152900 | 38784564170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20231031 | 152800 | 38784564170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20231031 | 152700 | 38784564170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20231031 | 152600 | 38784564170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20231031 | 152500 | 38784564170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20231031 | 152400 | 38784564170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 213 | 20231031 | 152300 | 38784564170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20231031 | 152200 | 38784564170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20231031 | 152100 | 38784564170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20231031 | 152000 | 38784564170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20231031 | 151900 | 38784564170 | 8980 | 8980 | 9020 | 8940 | 14406 |
| 218 | 20231031 | 151800 | 38655246590 | 8980 | 9100 | 9100 | 8980 | 21357 |
| 219 | 20231031 | 151700 | 38462631440 | 9100 | 9080 | 9120 | 9050 | 21819 |
| 220 | 20231031 | 151600 | 38264112220 | 9080 | 9060 | 9130 | 9050 | 15190 |
| 221 | 20231031 | 151500 | 38125977360 | 9070 | 9070 | 9080 | 9050 | 2835 |
| 222 | 20231031 | 151400 | 38100259410 | 9070 | 9030 | 9100 | 9010 | 12525 |
| 223 | 20231031 | 151300 | 37986725080 | 9010 | 9060 | 9090 | 9010 | 14059 |
| 224 | 20231031 | 151200 | 37859408800 | 9060 | 9100 | 9110 | 9060 | 17948 |
| 225 | 20231031 | 151100 | 37696455280 | 9100 | 9120 | 9130 | 9080 | 10092 |
| 226 | 20231031 | 151000 | 37604585660 | 9120 | 9100 | 9130 | 9090 | 9573 |
| 227 | 20231031 | 150900 | 37517324080 | 9100 | 9080 | 9110 | 9080 | 5146 |
| 228 | 20231031 | 150800 | 37470528140 | 9090 | 9130 | 9130 | 9090 | 4409 |
| 229 | 20231031 | 150700 | 37430360010 | 9100 | 9080 | 9130 | 9060 | 15759 |
| 230 | 20231031 | 150600 | 37286960300 | 9060 | 9120 | 9130 | 9050 | 12628 |
| 231 | 20231031 | 150500 | 37172192300 | 9120 | 9150 | 9150 | 9110 | 12597 |
| 232 | 20231031 | 150400 | 37057201890 | 9140 | 9120 | 9150 | 9080 | 17590 |
| 233 | 20231031 | 150300 | 36896718640 | 9110 | 9140 | 9150 | 9080 | 21928 |
| 234 | 20231031 | 150200 | 36696805290 | 9140 | 8950 | 9140 | 8940 | 47715 |
| 235 | 20231031 | 150100 | 36263790480 | 8940 | 9030 | 9040 | 8940 | 20483 |
| 236 | 20231031 | 150000 | 36079516900 | 9040 | 9060 | 9060 | 9020 | 9123 |
| 237 | 20231031 | 145900 | 35997067790 | 9040 | 9050 | 9070 | 9040 | 2760 |
| 238 | 20231031 | 145800 | 35972080820 | 9050 | 9070 | 9080 | 9030 | 6456 |
| 239 | 20231031 | 145700 | 35913675530 | 9070 | 9090 | 9090 | 9070 | 4869 |
| 240 | 20231031 | 145600 | 35869442170 | 9070 | 9060 | 9090 | 9060 | 5970 |
| 241 | 20231031 | 145500 | 35815265310 | 9050 | 9080 | 9080 | 9020 | 9633 |
| 242 | 20231031 | 145400 | 35728023350 | 9080 | 9030 | 9100 | 9030 | 13298 |
| 243 | 20231031 | 145300 | 35607242950 | 9020 | 9050 | 9060 | 9020 | 7497 |
| 244 | 20231031 | 145200 | 35539434000 | 9040 | 9060 | 9060 | 9020 | 18081 |
| 245 | 20231031 | 145100 | 35375928200 | 9060 | 9040 | 9070 | 9030 | 8765 |
| 246 | 20231031 | 145000 | 35296573700 | 9040 | 9090 | 9100 | 9030 | 31434 |
| 247 | 20231031 | 144900 | 35011852660 | 9090 | 9040 | 9100 | 9030 | 69683 |
| 248 | 20231031 | 144800 | 34379360730 | 9040 | 9010 | 9040 | 8990 | 16948 |
| 249 | 20231031 | 144700 | 34226532930 | 9010 | 8970 | 9020 | 8970 | 22143 |
| 250 | 20231031 | 144600 | 34027227230 | 8980 | 8920 | 9000 | 8910 | 32956 |
| 251 | 20231031 | 144500 | 33731458270 | 8920 | 8910 | 8940 | 8910 | 3737 |
| 252 | 20231031 | 144400 | 33698114370 | 8910 | 8920 | 8930 | 8910 | 3448 |
| 253 | 20231031 | 144300 | 33667355690 | 8920 | 8910 | 8930 | 8910 | 2827 |
| 254 | 20231031 | 144200 | 33642124330 | 8910 | 8910 | 8920 | 8880 | 3104 |
| 255 | 20231031 | 144100 | 33614482470 | 8920 | 8870 | 8940 | 8870 | 18695 |
| 256 | 20231031 | 144000 | 33447977800 | 8870 | 8850 | 8870 | 8820 | 1186 |
| 257 | 20231031 | 143900 | 33437471000 | 8850 | 8880 | 8880 | 8810 | 2580 |
| 258 | 20231031 | 143800 | 33414618630 | 8880 | 8890 | 8890 | 8870 | 3513 |
| 259 | 20231031 | 143700 | 33383417360 | 8890 | 8880 | 8900 | 8870 | 7471 |
| 260 | 20231031 | 143600 | 33317040840 | 8880 | 8840 | 8880 | 8840 | 3399 |
| 261 | 20231031 | 143500 | 33286895680 | 8850 | 8840 | 8850 | 8790 | 1697 |
| 262 | 20231031 | 143400 | 33271892760 | 8860 | 8790 | 8860 | 8790 | 5193 |
| 263 | 20231031 | 143300 | 33226036770 | 8790 | 8800 | 8800 | 8770 | 1420 |
| 264 | 20231031 | 143200 | 33213550100 | 8810 | 8730 | 8810 | 8730 | 6497 |
| 265 | 20231031 | 143100 | 33156547760 | 8720 | 8710 | 8730 | 8640 | 31126 |
| 266 | 20231031 | 143000 | 32887096310 | 8710 | 8710 | 8710 | 8690 | 616 |
| 267 | 20231031 | 142900 | 32881739510 | 8700 | 8690 | 8710 | 8690 | 629 |
| 268 | 20231031 | 142800 | 32876266780 | 8680 | 8680 | 8690 | 8680 | 2339 |
| 269 | 20231031 | 142700 | 32855955040 | 8680 | 8710 | 8720 | 8680 | 8102 |
| 270 | 20231031 | 142600 | 32785535250 | 8700 | 8710 | 8720 | 8700 | 613 |
| 271 | 20231031 | 142500 | 32780195090 | 8700 | 8690 | 8720 | 8690 | 265 |
| 272 | 20231031 | 142400 | 32777891070 | 8690 | 8710 | 8730 | 8690 | 2398 |
| 273 | 20231031 | 142300 | 32757034730 | 8710 | 8710 | 8710 | 8700 | 180 |
| 274 | 20231031 | 142200 | 32755467450 | 8710 | 8730 | 8730 | 8700 | 625 |
| 275 | 20231031 | 142100 | 32750023190 | 8730 | 8730 | 8730 | 8730 | 32 |
| 276 | 20231031 | 142000 | 32749743830 | 8710 | 8710 | 8730 | 8690 | 1100 |
| 277 | 20231031 | 141900 | 32740163610 | 8690 | 8740 | 8740 | 8690 | 4390 |
| 278 | 20231031 | 141800 | 32701975630 | 8740 | 8710 | 8750 | 8710 | 216 |
| 279 | 20231031 | 141700 | 32700086830 | 8750 | 8710 | 8770 | 8700 | 3110 |
| 280 | 20231031 | 141600 | 32672996430 | 8780 | 8740 | 8780 | 8690 | 1777 |
| 281 | 20231031 | 141500 | 32657449520 | 8700 | 8750 | 8750 | 8670 | 7617 |
| 282 | 20231031 | 141400 | 32591229950 | 8750 | 8740 | 8750 | 8710 | 1633 |
| 283 | 20231031 | 141300 | 32576978100 | 8740 | 8760 | 8790 | 8740 | 4063 |
| 284 | 20231031 | 141200 | 32541436990 | 8770 | 8780 | 8800 | 8770 | 3090 |
| 285 | 20231031 | 141100 | 32514289830 | 8770 | 8750 | 8780 | 8750 | 1054 |
| 286 | 20231031 | 141000 | 32505054240 | 8760 | 8780 | 8780 | 8750 | 252 |
| 287 | 20231031 | 140900 | 32502847240 | 8760 | 8770 | 8770 | 8760 | 855 |
| 288 | 20231031 | 140800 | 32495356120 | 8770 | 8780 | 8780 | 8770 | 204 |
| 289 | 20231031 | 140700 | 32493565910 | 8770 | 8780 | 8780 | 8770 | 210 |
| 290 | 20231031 | 140600 | 32491723410 | 8770 | 8790 | 8790 | 8740 | 1820 |
| 291 | 20231031 | 140500 | 32475798090 | 8750 | 8790 | 8790 | 8750 | 1928 |
| 292 | 20231031 | 140400 | 32458887920 | 8790 | 8780 | 8800 | 8780 | 604 |
| 293 | 20231031 | 140300 | 32453577980 | 8770 | 8770 | 8780 | 8770 | 364 |
| 294 | 20231031 | 140200 | 32450385390 | 8770 | 8750 | 8770 | 8740 | 193 |
| 295 | 20231031 | 140100 | 32448696420 | 8750 | 8770 | 8770 | 8740 | 1502 |
| 296 | 20231031 | 140000 | 32435550770 | 8770 | 8760 | 8770 | 8760 | 520 |
| 297 | 20231031 | 135900 | 32430994500 | 8770 | 8760 | 8770 | 8760 | 286 |
| 298 | 20231031 | 135800 | 32428488270 | 8760 | 8750 | 8770 | 8750 | 1096 |
| 299 | 20231031 | 135700 | 32418894540 | 8750 | 8770 | 8770 | 8750 | 552 |
| 300 | 20231031 | 135600 | 32414060240 | 8750 | 8740 | 8770 | 8740 | 2014 |
| 301 | 20231031 | 135500 | 32396427520 | 8750 | 8800 | 8800 | 8730 | 9100 |
| 302 | 20231031 | 135400 | 32316695950 | 8820 | 8820 | 8830 | 8810 | 1588 |
| 303 | 20231031 | 135300 | 32302693840 | 8820 | 8830 | 8830 | 8820 | 623 |
| 304 | 20231031 | 135200 | 32297194960 | 8830 | 8830 | 8840 | 8830 | 63 |
| 305 | 20231031 | 135100 | 32296638660 | 8840 | 8840 | 8840 | 8830 | 1292 |
| 306 | 20231031 | 135000 | 32285217880 | 8840 | 8870 | 8870 | 8840 | 18 |
| 307 | 20231031 | 134900 | 32285058340 | 8880 | 8840 | 8880 | 8830 | 1650 |
| 308 | 20231031 | 134800 | 32270453240 | 8840 | 8840 | 8840 | 8840 | 159 |
| 309 | 20231031 | 134700 | 32269047680 | 8860 | 8880 | 8880 | 8840 | 553 |
| 310 | 20231031 | 134600 | 32264155330 | 8880 | 8890 | 8890 | 8840 | 1283 |
| 311 | 20231031 | 134500 | 32252802860 | 8870 | 8870 | 8890 | 8870 | 787 |
| 312 | 20231031 | 134400 | 32245820290 | 8870 | 8890 | 8890 | 8870 | 327 |
| 313 | 20231031 | 134300 | 32242918020 | 8890 | 8890 | 8900 | 8870 | 1041 |
| 314 | 20231031 | 134200 | 32233673730 | 8900 | 8890 | 8900 | 8870 | 1128 |
| 315 | 20231031 | 134100 | 32223648030 | 8890 | 8870 | 8900 | 8870 | 524 |
| 316 | 20231031 | 134000 | 32218993470 | 8860 | 8910 | 8910 | 8860 | 4715 |
| 317 | 20231031 | 133900 | 32177026670 | 8910 | 8860 | 8910 | 8860 | 5907 |
| 318 | 20231031 | 133800 | 32124491090 | 8860 | 8830 | 8860 | 8830 | 1444 |
| 319 | 20231031 | 133700 | 32111711040 | 8840 | 8850 | 8850 | 8820 | 1259 |
| 320 | 20231031 | 133600 | 32100587740 | 8850 | 8840 | 8850 | 8820 | 674 |
| 321 | 20231031 | 133500 | 32094630840 | 8840 | 8860 | 8860 | 8840 | 1160 |
| 322 | 20231031 | 133400 | 32084368750 | 8850 | 8870 | 8870 | 8850 | 2044 |
| 323 | 20231031 | 133300 | 32066266030 | 8870 | 8860 | 8880 | 8860 | 1398 |
| 324 | 20231031 | 133200 | 32053862720 | 8860 | 8860 | 8880 | 8860 | 3573 |
| 325 | 20231031 | 133100 | 32022180440 | 8860 | 8850 | 8870 | 8840 | 1513 |
| 326 | 20231031 | 133000 | 32008786470 | 8790 | 8850 | 8850 | 8790 | 3639 |
| 327 | 20231031 | 132900 | 31976689580 | 8850 | 8870 | 8870 | 8850 | 2807 |
| 328 | 20231031 | 132800 | 31951830540 | 8870 | 8850 | 8890 | 8850 | 3089 |
| 329 | 20231031 | 132700 | 31924416450 | 8850 | 8830 | 8860 | 8830 | 1065 |
| 330 | 20231031 | 132600 | 31914991930 | 8830 | 8830 | 8860 | 8820 | 877 |
| 331 | 20231031 | 132500 | 31907252620 | 8860 | 8880 | 8880 | 8800 | 5548 |
| 332 | 20231031 | 132400 | 31858274080 | 8880 | 8910 | 8920 | 8880 | 9923 |
| 333 | 20231031 | 132300 | 31769924150 | 8900 | 8850 | 8910 | 8830 | 24040 |
| 334 | 20231031 | 132200 | 31556437040 | 8850 | 8840 | 8850 | 8830 | 3195 |
| 335 | 20231031 | 132100 | 31528178180 | 8840 | 8810 | 8850 | 8800 | 2596 |
| 336 | 20231031 | 132000 | 31505234580 | 8800 | 8790 | 8810 | 8770 | 4015 |
| 337 | 20231031 | 131900 | 31469929700 | 8790 | 8820 | 8820 | 8790 | 359 |
| 338 | 20231031 | 131800 | 31466770000 | 8800 | 8820 | 8820 | 8790 | 709 |
| 339 | 20231031 | 131700 | 31460528380 | 8820 | 8780 | 8820 | 8780 | 3537 |
| 340 | 20231031 | 131600 | 31429391530 | 8780 | 8760 | 8790 | 8750 | 4115 |
| 341 | 20231031 | 131500 | 31393368180 | 8780 | 8770 | 8780 | 8760 | 929 |
| 342 | 20231031 | 131400 | 31385219750 | 8770 | 8750 | 8770 | 8750 | 579 |
| 343 | 20231031 | 131300 | 31380149110 | 8750 | 8750 | 8760 | 8750 | 572 |
| 344 | 20231031 | 131200 | 31375142780 | 8760 | 8740 | 8760 | 8740 | 823 |
| 345 | 20231031 | 131100 | 31367944120 | 8740 | 8750 | 8760 | 8740 | 1126 |
| 346 | 20231031 | 131000 | 31358095150 | 8760 | 8760 | 8760 | 8750 | 543 |
| 347 | 20231031 | 130900 | 31353341580 | 8750 | 8770 | 8770 | 8750 | 779 |
| 348 | 20231031 | 130800 | 31346524630 | 8770 | 8760 | 8770 | 8750 | 161 |
| 349 | 20231031 | 130700 | 31345114380 | 8770 | 8780 | 8780 | 8750 | 312 |
| 350 | 20231031 | 130600 | 31342380000 | 8780 | 8760 | 8800 | 8760 | 392 |
| 351 | 20231031 | 130500 | 31338940880 | 8800 | 8780 | 8800 | 8760 | 3273 |
| 352 | 20231031 | 130400 | 31310174360 | 8770 | 8800 | 8800 | 8770 | 762 |
| 353 | 20231031 | 130300 | 31303483740 | 8790 | 8760 | 8870 | 8760 | 4749 |
| 354 | 20231031 | 130200 | 31261628130 | 8760 | 8720 | 8760 | 8720 | 5499 |
| 355 | 20231031 | 130100 | 31213617740 | 8720 | 8700 | 8720 | 8700 | 1708 |
| 356 | 20231031 | 130000 | 31198740650 | 8690 | 8690 | 8700 | 8690 | 341 |
| 357 | 20231031 | 125900 | 31195776770 | 8690 | 8700 | 8700 | 8690 | 1577 |
| 358 | 20231031 | 125800 | 31182072510 | 8690 | 8700 | 8700 | 8690 | 441 |
| 359 | 20231031 | 125700 | 31178239620 | 8700 | 8720 | 8730 | 8690 | 2266 |
| 360 | 20231031 | 125600 | 31158514930 | 8720 | 8710 | 8730 | 8690 | 2869 |
| 361 | 20231031 | 125500 | 31133534290 | 8710 | 8650 | 8710 | 8650 | 1330 |
| 362 | 20231031 | 125400 | 31121984240 | 8650 | 8680 | 8690 | 8620 | 21335 |
| 363 | 20231031 | 125300 | 30937527760 | 8700 | 8690 | 8700 | 8680 | 12797 |
| 364 | 20231031 | 125200 | 30826355750 | 8690 | 8720 | 8730 | 8690 | 24411 |
| 365 | 20231031 | 125100 | 30613871900 | 8720 | 8730 | 8740 | 8720 | 2587 |
| 366 | 20231031 | 125000 | 30591298570 | 8740 | 8740 | 8750 | 8730 | 2961 |
| 367 | 20231031 | 124900 | 30565442050 | 8750 | 8740 | 8750 | 8740 | 3652 |
| 368 | 20231031 | 124800 | 30533521380 | 8750 | 8750 | 8760 | 8740 | 2118 |
| 369 | 20231031 | 124700 | 30514995840 | 8760 | 8760 | 8780 | 8750 | 2307 |
| 370 | 20231031 | 124600 | 30494779450 | 8750 | 8790 | 8790 | 8740 | 3762 |
| 371 | 20231031 | 124500 | 30461878680 | 8760 | 8790 | 8820 | 8760 | 5874 |
| 372 | 20231031 | 124400 | 30410367810 | 8790 | 8830 | 8840 | 8790 | 1686 |
| 373 | 20231031 | 124300 | 30395538140 | 8800 | 8830 | 8870 | 8800 | 1574 |
| 374 | 20231031 | 124200 | 30381652850 | 8830 | 8840 | 8870 | 8820 | 2225 |
| 375 | 20231031 | 124100 | 30361968080 | 8840 | 8810 | 8840 | 8800 | 537 |
| 376 | 20231031 | 124000 | 30357235210 | 8800 | 8820 | 8820 | 8790 | 1351 |
| 377 | 20231031 | 123900 | 30345348380 | 8800 | 8830 | 8850 | 8800 | 2572 |
| 378 | 20231031 | 123800 | 30322670980 | 8830 | 8830 | 8860 | 8830 | 1326 |
| 379 | 20231031 | 123700 | 30310960710 | 8850 | 8860 | 8860 | 8820 | 1485 |
| 380 | 20231031 | 123600 | 30297851160 | 8830 | 8850 | 8870 | 8830 | 4447 |
| 381 | 20231031 | 123500 | 30258540730 | 8870 | 8900 | 8900 | 8850 | 3334 |
| 382 | 20231031 | 123400 | 30228955970 | 8900 | 8900 | 8920 | 8890 | 3401 |
| 383 | 20231031 | 123300 | 30198685280 | 8900 | 8910 | 8920 | 8900 | 1116 |
| 384 | 20231031 | 123200 | 30188739660 | 8920 | 8910 | 8960 | 8900 | 9910 |
| 385 | 20231031 | 123100 | 30100266660 | 8910 | 8870 | 8910 | 8860 | 3425 |
| 386 | 20231031 | 123000 | 30069830190 | 8870 | 8870 | 8870 | 8840 | 2653 |
| 387 | 20231031 | 122900 | 30046351010 | 8870 | 8860 | 8880 | 8860 | 706 |
| 388 | 20231031 | 122800 | 30040088170 | 8860 | 8850 | 8860 | 8830 | 3758 |
| 389 | 20231031 | 122700 | 30006858040 | 8850 | 8860 | 8860 | 8850 | 2453 |
| 390 | 20231031 | 122600 | 29985136910 | 8860 | 8870 | 8870 | 8860 | 704 |
| 391 | 20231031 | 122500 | 29978896780 | 8860 | 8900 | 8930 | 8860 | 4695 |
| 392 | 20231031 | 122400 | 29937169100 | 8900 | 8920 | 8950 | 8900 | 11488 |
| 393 | 20231031 | 122300 | 29834582870 | 8910 | 8900 | 8930 | 8890 | 7956 |
| 394 | 20231031 | 122200 | 29763708080 | 8900 | 8880 | 8900 | 8870 | 5408 |
| 395 | 20231031 | 122100 | 29715615210 | 8900 | 8880 | 8950 | 8860 | 11257 |
| 396 | 20231031 | 122000 | 29615450280 | 8880 | 8850 | 8880 | 8840 | 6507 |
| 397 | 20231031 | 121900 | 29557846280 | 8850 | 8830 | 8850 | 8830 | 593 |
| 398 | 20231031 | 121800 | 29552604880 | 8830 | 8840 | 8850 | 8820 | 896 |
| 399 | 20231031 | 121700 | 29544689130 | 8850 | 8840 | 8850 | 8830 | 839 |
| 400 | 20231031 | 121600 | 29537266760 | 8840 | 8830 | 8840 | 8820 | 488 |
| 401 | 20231031 | 121500 | 29532960540 | 8820 | 8830 | 8840 | 8820 | 972 |
| 402 | 20231031 | 121400 | 29524381810 | 8820 | 8850 | 8850 | 8820 | 2031 |
| 403 | 20231031 | 121300 | 29506444080 | 8850 | 8870 | 8890 | 8830 | 11696 |
| 404 | 20231031 | 121200 | 29402784210 | 8870 | 8850 | 8870 | 8840 | 2352 |
| 405 | 20231031 | 121100 | 29381976380 | 8840 | 8830 | 8860 | 8830 | 3138 |
| 406 | 20231031 | 121000 | 29354195640 | 8850 | 8820 | 8850 | 8810 | 7906 |
| 407 | 20231031 | 120900 | 29284387080 | 8820 | 8770 | 8820 | 8770 | 1967 |
| 408 | 20231031 | 120800 | 29267085160 | 8770 | 8780 | 8780 | 8770 | 410 |
| 409 | 20231031 | 120700 | 29263489210 | 8770 | 8770 | 8770 | 8770 | 417 |
| 410 | 20231031 | 120600 | 29259832120 | 8770 | 8770 | 8770 | 8760 | 169 |
| 411 | 20231031 | 120500 | 29258350210 | 8770 | 8760 | 8770 | 8760 | 229 |
| 412 | 20231031 | 120400 | 29256343370 | 8760 | 8740 | 8760 | 8740 | 2470 |
| 413 | 20231031 | 120300 | 29234742170 | 8740 | 8750 | 8750 | 8740 | 2914 |
| 414 | 20231031 | 120200 | 29209268350 | 8740 | 8750 | 8770 | 8740 | 501 |
| 415 | 20231031 | 120100 | 29204884640 | 8750 | 8770 | 8770 | 8740 | 2957 |
| 416 | 20231031 | 120000 | 29179036910 | 8770 | 8740 | 8770 | 8740 | 1201 |
| 417 | 20231031 | 115900 | 29168532710 | 8740 | 8750 | 8750 | 8740 | 1155 |
| 418 | 20231031 | 115800 | 29158427950 | 8750 | 8740 | 8750 | 8740 | 529 |
| 419 | 20231031 | 115700 | 29153800420 | 8740 | 8750 | 8750 | 8740 | 1098 |
| 420 | 20231031 | 115600 | 29144198890 | 8750 | 8760 | 8770 | 8750 | 2512 |
| 421 | 20231031 | 115500 | 29122205650 | 8770 | 8770 | 8770 | 8770 | 223 |
| 422 | 20231031 | 115400 | 29120249940 | 8770 | 8770 | 8780 | 8770 | 249 |
| 423 | 20231031 | 115300 | 29118065590 | 8780 | 8780 | 8790 | 8760 | 527 |
| 424 | 20231031 | 115200 | 29113439250 | 8780 | 8750 | 8780 | 8750 | 1911 |
| 425 | 20231031 | 115100 | 29096696500 | 8760 | 8770 | 8770 | 8750 | 700 |
| 426 | 20231031 | 115000 | 29090565570 | 8770 | 8760 | 8770 | 8760 | 370 |
| 427 | 20231031 | 114900 | 29087323180 | 8760 | 8770 | 8770 | 8760 | 833 |
| 428 | 20231031 | 114800 | 29080025380 | 8770 | 8760 | 8770 | 8750 | 996 |
| 429 | 20231031 | 114700 | 29071305020 | 8760 | 8760 | 8770 | 8760 | 1250 |
| 430 | 20231031 | 114600 | 29060350150 | 8760 | 8760 | 8770 | 8750 | 3142 |
| 431 | 20231031 | 114500 | 29032814070 | 8760 | 8760 | 8770 | 8750 | 1160 |
| 432 | 20231031 | 114400 | 29022657390 | 8760 | 8780 | 8780 | 8750 | 10292 |
| 433 | 20231031 | 114300 | 28932513210 | 8780 | 8790 | 8790 | 8760 | 812 |
| 434 | 20231031 | 114200 | 28925393390 | 8790 | 8790 | 8790 | 8760 | 570 |
| 435 | 20231031 | 114100 | 28920395490 | 8790 | 8810 | 8810 | 8780 | 196 |
| 436 | 20231031 | 114000 | 28918673240 | 8810 | 8750 | 8810 | 8750 | 783 |
| 437 | 20231031 | 113900 | 28911791020 | 8750 | 8770 | 8810 | 8750 | 1216 |
| 438 | 20231031 | 113800 | 28901120750 | 8770 | 8810 | 8820 | 8770 | 2038 |
| 439 | 20231031 | 113700 | 28883193070 | 8810 | 8850 | 8850 | 8810 | 1447 |
| 440 | 20231031 | 113600 | 28870399280 | 8850 | 8840 | 8850 | 8830 | 1076 |
| 441 | 20231031 | 113500 | 28860885990 | 8840 | 8830 | 8840 | 8830 | 1963 |
| 442 | 20231031 | 113400 | 28843541460 | 8830 | 8830 | 8840 | 8820 | 2179 |
| 443 | 20231031 | 113300 | 28824298830 | 8830 | 8820 | 8830 | 8820 | 1287 |
| 444 | 20231031 | 113200 | 28812938930 | 8820 | 8790 | 8830 | 8790 | 3390 |
| 445 | 20231031 | 113100 | 28783055380 | 8800 | 8760 | 8800 | 8760 | 2383 |
| 446 | 20231031 | 113000 | 28762112350 | 8750 | 8770 | 8770 | 8750 | 3818 |
| 447 | 20231031 | 112900 | 28728688360 | 8780 | 8790 | 8790 | 8750 | 3849 |
| 448 | 20231031 | 112800 | 28694952610 | 8790 | 8780 | 8790 | 8780 | 1389 |
| 449 | 20231031 | 112700 | 28682755010 | 8780 | 8790 | 8800 | 8770 | 1189 |
| 450 | 20231031 | 112600 | 28672322970 | 8790 | 8800 | 8810 | 8780 | 794 |
| 451 | 20231031 | 112500 | 28665339010 | 8780 | 8810 | 8810 | 8770 | 1456 |
| 452 | 20231031 | 112400 | 28652545400 | 8800 | 8750 | 8800 | 8750 | 954 |
| 453 | 20231031 | 112300 | 28644177010 | 8760 | 8760 | 8760 | 8740 | 3589 |
| 454 | 20231031 | 112200 | 28612779340 | 8750 | 8780 | 8780 | 8750 | 5996 |
| 455 | 20231031 | 112100 | 28560272240 | 8780 | 8770 | 8790 | 8770 | 340 |
| 456 | 20231031 | 112000 | 28557287360 | 8770 | 8790 | 8810 | 8770 | 4123 |
| 457 | 20231031 | 111900 | 28521091350 | 8790 | 8810 | 8810 | 8780 | 1117 |
| 458 | 20231031 | 111800 | 28511277590 | 8800 | 8810 | 8840 | 8800 | 218 |
| 459 | 20231031 | 111700 | 28509357160 | 8810 | 8800 | 8810 | 8790 | 1118 |
| 460 | 20231031 | 111600 | 28499523360 | 8800 | 8800 | 8810 | 8780 | 2128 |
| 461 | 20231031 | 111500 | 28480816800 | 8790 | 8850 | 8850 | 8790 | 8286 |
| 462 | 20231031 | 111400 | 28407823230 | 8850 | 8860 | 8860 | 8850 | 648 |
| 463 | 20231031 | 111300 | 28402086730 | 8870 | 8860 | 8870 | 8850 | 699 |
| 464 | 20231031 | 111200 | 28395893510 | 8860 | 8870 | 8870 | 8860 | 1726 |
| 465 | 20231031 | 111100 | 28380600680 | 8870 | 8860 | 8870 | 8850 | 917 |
| 466 | 20231031 | 111000 | 28372474840 | 8860 | 8840 | 8860 | 8830 | 1391 |
| 467 | 20231031 | 110900 | 28360167580 | 8830 | 8810 | 8840 | 8810 | 1397 |
| 468 | 20231031 | 110800 | 28347830100 | 8810 | 8820 | 8820 | 8810 | 715 |
| 469 | 20231031 | 110700 | 28341527620 | 8820 | 8820 | 8830 | 8810 | 1237 |
| 470 | 20231031 | 110600 | 28330624350 | 8820 | 8810 | 8840 | 8810 | 748 |
| 471 | 20231031 | 110500 | 28324023020 | 8810 | 8820 | 8830 | 8810 | 10635 |
| 472 | 20231031 | 110400 | 28230265490 | 8830 | 8850 | 8850 | 8820 | 4017 |
| 473 | 20231031 | 110300 | 28194787810 | 8850 | 8850 | 8860 | 8840 | 2553 |
| 474 | 20231031 | 110200 | 28172193700 | 8850 | 8860 | 8860 | 8830 | 1379 |
| 475 | 20231031 | 110100 | 28159995010 | 8860 | 8860 | 8890 | 8830 | 7111 |
| 476 | 20231031 | 110000 | 28096904510 | 8840 | 8840 | 8850 | 8820 | 4371 |
| 477 | 20231031 | 105900 | 28058296070 | 8840 | 8840 | 8850 | 8810 | 5646 |
| 478 | 20231031 | 105800 | 28008411230 | 8810 | 8810 | 8830 | 8790 | 2709 |
| 479 | 20231031 | 105700 | 27984518320 | 8800 | 8780 | 8800 | 8770 | 6068 |
| 480 | 20231031 | 105600 | 27931242400 | 8780 | 8800 | 8800 | 8770 | 3119 |
| 481 | 20231031 | 105500 | 27903850410 | 8790 | 8800 | 8810 | 8790 | 1951 |
| 482 | 20231031 | 105400 | 27886670870 | 8800 | 8760 | 8810 | 8750 | 3798 |
| 483 | 20231031 | 105300 | 27853338930 | 8750 | 8780 | 8780 | 8750 | 6186 |
| 484 | 20231031 | 105200 | 27799143810 | 8770 | 8780 | 8780 | 8760 | 2889 |
| 485 | 20231031 | 105100 | 27773810730 | 8780 | 8770 | 8780 | 8750 | 7486 |
| 486 | 20231031 | 105000 | 27708230550 | 8770 | 8720 | 8780 | 8720 | 10564 |
| 487 | 20231031 | 104900 | 27615744680 | 8720 | 8880 | 8880 | 8720 | 67348 |
| 488 | 20231031 | 104800 | 27024146740 | 8860 | 8900 | 8920 | 8860 | 7833 |
| 489 | 20231031 | 104700 | 26954546720 | 8900 | 8900 | 8930 | 8900 | 659 |
| 490 | 20231031 | 104600 | 26948679110 | 8900 | 8900 | 8930 | 8890 | 5229 |
| 491 | 20231031 | 104500 | 26902134100 | 8900 | 8910 | 8930 | 8900 | 2662 |
| 492 | 20231031 | 104400 | 26878432980 | 8910 | 8920 | 8940 | 8910 | 1751 |
| 493 | 20231031 | 104300 | 26862826210 | 8920 | 8910 | 8940 | 8910 | 607 |
| 494 | 20231031 | 104200 | 26857413550 | 8910 | 8950 | 8950 | 8910 | 2325 |
| 495 | 20231031 | 104100 | 26836663890 | 8930 | 8960 | 8970 | 8930 | 5043 |
| 496 | 20231031 | 104000 | 26791556290 | 8970 | 8970 | 8980 | 8950 | 4327 |
| 497 | 20231031 | 103900 | 26752791400 | 8970 | 8940 | 8970 | 8930 | 2482 |
| 498 | 20231031 | 103800 | 26730565040 | 8940 | 8950 | 8960 | 8930 | 1891 |
| 499 | 20231031 | 103700 | 26713653570 | 8930 | 8930 | 8950 | 8890 | 1362 |
| 500 | 20231031 | 103600 | 26701500760 | 8930 | 8870 | 8930 | 8870 | 3305 |
| 501 | 20231031 | 103500 | 26672109570 | 8870 | 8890 | 8890 | 8860 | 5334 |
| 502 | 20231031 | 103400 | 26624780420 | 8890 | 8900 | 8900 | 8880 | 1490 |
| 503 | 20231031 | 103300 | 26611534430 | 8890 | 8880 | 8920 | 8880 | 4096 |
| 504 | 20231031 | 103200 | 26575126880 | 8880 | 8940 | 8940 | 8870 | 11418 |
| 505 | 20231031 | 103100 | 26473609540 | 8940 | 8950 | 8950 | 8940 | 495 |
| 506 | 20231031 | 103000 | 26469182700 | 8950 | 8930 | 8950 | 8900 | 3626 |
| 507 | 20231031 | 102900 | 26436867010 | 8920 | 8920 | 8940 | 8910 | 2357 |
| 508 | 20231031 | 102800 | 26415851930 | 8920 | 8930 | 8950 | 8920 | 2552 |
| 509 | 20231031 | 102700 | 26393061400 | 8930 | 8900 | 8960 | 8900 | 2507 |
| 510 | 20231031 | 102600 | 26370695810 | 8900 | 8910 | 8930 | 8900 | 6759 |
| 511 | 20231031 | 102500 | 26310443360 | 8900 | 8910 | 8950 | 8890 | 11254 |
| 512 | 20231031 | 102400 | 26210241120 | 8910 | 9000 | 9000 | 8890 | 14286 |
| 513 | 20231031 | 102300 | 26082594670 | 8990 | 9020 | 9020 | 8990 | 4061 |
| 514 | 20231031 | 102200 | 26046018640 | 9000 | 8990 | 9040 | 8990 | 4589 |
| 515 | 20231031 | 102100 | 26004633670 | 8990 | 9030 | 9090 | 8990 | 30828 |
| 516 | 20231031 | 102000 | 25725358470 | 9030 | 9030 | 9030 | 8990 | 5574 |
| 517 | 20231031 | 101900 | 25675110010 | 9030 | 8950 | 9040 | 8950 | 13176 |
| 518 | 20231031 | 101800 | 25556439110 | 8950 | 8950 | 8960 | 8940 | 1142 |
| 519 | 20231031 | 101700 | 25546218360 | 8950 | 8950 | 8960 | 8940 | 2825 |
| 520 | 20231031 | 101600 | 25520922690 | 8940 | 8910 | 8960 | 8910 | 2311 |
| 521 | 20231031 | 101500 | 25500287620 | 8910 | 8910 | 8920 | 8880 | 3295 |
| 522 | 20231031 | 101400 | 25470966820 | 8910 | 8900 | 8930 | 8890 | 3044 |
| 523 | 20231031 | 101300 | 25443868430 | 8900 | 8970 | 8980 | 8900 | 11770 |
| 524 | 20231031 | 101200 | 25338583030 | 8970 | 8960 | 8980 | 8950 | 4695 |
| 525 | 20231031 | 101100 | 25296476480 | 8960 | 8980 | 8990 | 8960 | 12436 |
| 526 | 20231031 | 101000 | 25184882130 | 8970 | 8920 | 8990 | 8920 | 12105 |
| 527 | 20231031 | 100900 | 25076432890 | 8920 | 8910 | 8920 | 8900 | 2982 |
| 528 | 20231031 | 100800 | 25049855180 | 8910 | 8870 | 8910 | 8870 | 1760 |
| 529 | 20231031 | 100700 | 25034219160 | 8880 | 8860 | 8880 | 8860 | 7900 |
| 530 | 20231031 | 100600 | 24964186950 | 8860 | 8880 | 8880 | 8850 | 14656 |
| 531 | 20231031 | 100500 | 24834296610 | 8880 | 8910 | 8930 | 8880 | 7593 |
| 532 | 20231031 | 100400 | 24766719950 | 8930 | 8900 | 8940 | 8870 | 11498 |
| 533 | 20231031 | 100300 | 24664476680 | 8900 | 8920 | 8930 | 8900 | 9912 |
| 534 | 20231031 | 100200 | 24576189170 | 8930 | 8970 | 8970 | 8920 | 9710 |
| 535 | 20231031 | 100100 | 24489341630 | 8970 | 9000 | 9000 | 8950 | 7169 |
| 536 | 20231031 | 100000 | 24425083460 | 9000 | 8920 | 9000 | 8920 | 8256 |
| 537 | 20231031 | 095900 | 24350854140 | 8930 | 8930 | 8950 | 8900 | 11175 |
| 538 | 20231031 | 095800 | 24251241250 | 8920 | 8990 | 9010 | 8910 | 9274 |
| 539 | 20231031 | 095700 | 24168192100 | 8990 | 9030 | 9040 | 8960 | 7853 |
| 540 | 20231031 | 095600 | 24097527540 | 9040 | 8990 | 9040 | 8970 | 4001 |
| 541 | 20231031 | 095500 | 24061533520 | 8980 | 9050 | 9070 | 8970 | 11217 |
| 542 | 20231031 | 095400 | 23960181110 | 9050 | 8970 | 9060 | 8900 | 23379 |
| 543 | 20231031 | 095300 | 23750693610 | 8960 | 8990 | 9000 | 8960 | 7176 |
| 544 | 20231031 | 095200 | 23686315750 | 8980 | 9010 | 9030 | 8970 | 14583 |
| 545 | 20231031 | 095100 | 23555135780 | 9000 | 9100 | 9100 | 9000 | 9887 |
| 546 | 20231031 | 095000 | 23465748310 | 9090 | 9030 | 9100 | 9000 | 23087 |
| 547 | 20231031 | 094900 | 23257450920 | 9030 | 9040 | 9060 | 9030 | 7513 |
| 548 | 20231031 | 094800 | 23189535780 | 9050 | 9080 | 9090 | 9040 | 10343 |
| 549 | 20231031 | 094700 | 23095850040 | 9090 | 9130 | 9130 | 9070 | 5166 |
| 550 | 20231031 | 094600 | 23048875620 | 9110 | 9050 | 9130 | 8970 | 26865 |
| 551 | 20231031 | 094500 | 22806006300 | 9050 | 9110 | 9120 | 9040 | 18562 |
| 552 | 20231031 | 094400 | 22637454170 | 9120 | 9120 | 9130 | 9090 | 7091 |
| 553 | 20231031 | 094300 | 22572881410 | 9120 | 9120 | 9130 | 9090 | 14820 |
| 554 | 20231031 | 094200 | 22437955410 | 9130 | 9120 | 9170 | 9110 | 48046 |
| 555 | 20231031 | 094100 | 21998157420 | 9140 | 9040 | 9140 | 9030 | 52131 |
| 556 | 20231031 | 094000 | 21523515900 | 9040 | 8980 | 9040 | 8960 | 16954 |
| 557 | 20231031 | 093900 | 21370887890 | 8990 | 9030 | 9030 | 8970 | 16499 |
| 558 | 20231031 | 093800 | 21222311600 | 9030 | 8910 | 9030 | 8870 | 24529 |
| 559 | 20231031 | 093700 | 21002853760 | 8920 | 9010 | 9020 | 8910 | 27314 |
| 560 | 20231031 | 093600 | 20757936760 | 9000 | 8960 | 9020 | 8850 | 72025 |
| 561 | 20231031 | 093500 | 20115221860 | 8950 | 9010 | 9090 | 8950 | 42992 |
| 562 | 20231031 | 093400 | 19727975420 | 9010 | 9150 | 9230 | 8990 | 114183 |
| 563 | 20231031 | 093300 | 18683403970 | 9160 | 9100 | 9170 | 9050 | 32508 |
| 564 | 20231031 | 093200 | 18386419540 | 9060 | 9050 | 9100 | 9010 | 30880 |
| 565 | 20231031 | 093100 | 18106739310 | 9050 | 9100 | 9100 | 8990 | 51836 |
| 566 | 20231031 | 093000 | 17638095770 | 9090 | 9120 | 9190 | 9090 | 72869 |
| 567 | 20231031 | 092900 | 16971263930 | 9120 | 9110 | 9150 | 8980 | 114359 |
| 568 | 20231031 | 092800 | 15934374080 | 9110 | 9150 | 9160 | 9080 | 72574 |
| 569 | 20231031 | 092700 | 15273685510 | 9160 | 9200 | 9350 | 9100 | 133947 |
| 570 | 20231031 | 092600 | 14040873120 | 9200 | 9320 | 9340 | 9200 | 121180 |
| 571 | 20231031 | 092500 | 12918956910 | 9330 | 9240 | 9420 | 9220 | 242666 |
| 572 | 20231031 | 092400 | 10654018780 | 9220 | 9080 | 9300 | 9070 | 322845 |
| 573 | 20231031 | 092300 | 7676415500 | 9090 | 9070 | 9130 | 9000 | 132833 |
| 574 | 20231031 | 092200 | 6470581820 | 9060 | 8840 | 9080 | 8800 | 203557 |
| 575 | 20231031 | 092100 | 4639739890 | 8840 | 8840 | 8870 | 8780 | 32802 |
| 576 | 20231031 | 092000 | 4350349610 | 8840 | 8820 | 8920 | 8790 | 56220 |
| 577 | 20231031 | 091900 | 3851596240 | 8820 | 8860 | 8890 | 8780 | 46935 |
| 578 | 20231031 | 091800 | 3436909390 | 8860 | 8820 | 8960 | 8780 | 85586 |
| 579 | 20231031 | 091700 | 2679643190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 580 | 20231031 | 091600 | 2679643190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 581 | 20231031 | 091500 | 2679643190 | 8990 | 8700 | 8990 | 8660 | 133340 |
| 582 | 20231031 | 091400 | 1502268120 | 8710 | 8470 | 8710 | 8470 | 75600 |
| 583 | 20231031 | 091300 | 853339550 | 8480 | 8400 | 8480 | 8390 | 18398 |
| 584 | 20231031 | 091200 | 698039390 | 8400 | 8360 | 8410 | 8350 | 10944 |
| 585 | 20231031 | 091100 | 606289260 | 8340 | 8280 | 8380 | 8280 | 11724 |
| 586 | 20231031 | 091000 | 508557280 | 8280 | 8300 | 8310 | 8280 | 2259 |
| 587 | 20231031 | 090900 | 489812680 | 8300 | 8240 | 8300 | 8230 | 2046 |
| 588 | 20231031 | 090800 | 472875540 | 8260 | 8260 | 8260 | 8230 | 4790 |
| 589 | 20231031 | 090700 | 433365890 | 8260 | 8280 | 8290 | 8260 | 3481 |
| 590 | 20231031 | 090600 | 404569160 | 8280 | 8260 | 8290 | 8260 | 1508 |
| 591 | 20231031 | 090500 | 392100540 | 8270 | 8290 | 8300 | 8240 | 7366 |
| 592 | 20231031 | 090400 | 331205220 | 8290 | 8310 | 8310 | 8280 | 2144 |
| 593 | 20231031 | 090300 | 313420050 | 8320 | 8270 | 8320 | 8230 | 4196 |
| 594 | 20231031 | 090200 | 278667980 | 8220 | 8260 | 8310 | 8210 | 10136 |
| 595 | 20231031 | 090100 | 194801100 | 8270 | 8200 | 8300 | 8200 | 9748 |
| 596 | 20231031 | 090000 | 114280930 | 8200 | 8180 | 8260 | 8170 | 13438 |