30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 19928 |
| 3 | 20231101 | 185300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20231101 | 185200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20231101 | 185100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20231101 | 185000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20231101 | 184900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20231101 | 184800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20231101 | 184700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20231101 | 184600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20231101 | 184500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20231101 | 184400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20231101 | 184300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20231101 | 184200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20231101 | 184100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20231101 | 184000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20231101 | 183900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20231101 | 183800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20231101 | 183700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20231101 | 183600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20231101 | 183500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20231101 | 183400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20231101 | 183300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20231101 | 183200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20231101 | 183100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20231101 | 183000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20231101 | 182900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20231101 | 182800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20231101 | 182700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20231101 | 182600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20231101 | 182500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20231101 | 182400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 19928 |
| 33 | 20231101 | 182300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20231101 | 182200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20231101 | 182100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20231101 | 182000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20231101 | 181900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20231101 | 181800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20231101 | 181700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20231101 | 181600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20231101 | 181500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20231101 | 181400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20231101 | 181300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20231101 | 181200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20231101 | 181100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20231101 | 181000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20231101 | 180900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20231101 | 180800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20231101 | 180700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20231101 | 180600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20231101 | 180500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20231101 | 180400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20231101 | 180300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20231101 | 180200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20231101 | 180100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20231101 | 180000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20231101 | 175900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20231101 | 175800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20231101 | 175700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20231101 | 175600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20231101 | 175500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20231101 | 175400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 19928 |
| 63 | 20231101 | 175300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20231101 | 175200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20231101 | 175100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20231101 | 175000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20231101 | 174900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20231101 | 174800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20231101 | 174700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20231101 | 174600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20231101 | 174500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20231101 | 174400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20231101 | 174300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20231101 | 174200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20231101 | 174100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20231101 | 174000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20231101 | 173900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20231101 | 173800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20231101 | 173700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20231101 | 173600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20231101 | 173500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20231101 | 173400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20231101 | 173300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20231101 | 173200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20231101 | 173100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20231101 | 173000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20231101 | 172900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20231101 | 172800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20231101 | 172700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20231101 | 172600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20231101 | 172500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20231101 | 172400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 19928 |
| 93 | 20231101 | 172300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20231101 | 172200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20231101 | 172100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20231101 | 172000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20231101 | 171900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20231101 | 171800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20231101 | 171700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20231101 | 171600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20231101 | 171500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20231101 | 171400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20231101 | 171300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20231101 | 171200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20231101 | 171100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20231101 | 171000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20231101 | 170900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20231101 | 170800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20231101 | 170700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20231101 | 170600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20231101 | 170500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20231101 | 170400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20231101 | 170300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20231101 | 170200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20231101 | 170100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20231101 | 170000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20231101 | 165900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20231101 | 165800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20231101 | 165700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20231101 | 165600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20231101 | 165500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20231101 | 165400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 19928 |
| 123 | 20231101 | 165300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20231101 | 165200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20231101 | 165100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20231101 | 165000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20231101 | 164900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20231101 | 164800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20231101 | 164700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20231101 | 164600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20231101 | 164500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20231101 | 164400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20231101 | 164300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20231101 | 164200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20231101 | 164100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20231101 | 164000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20231101 | 163900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20231101 | 163800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20231101 | 163700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20231101 | 163600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20231101 | 163500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20231101 | 163400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20231101 | 163300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20231101 | 163200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20231101 | 163100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20231101 | 163000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20231101 | 162900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20231101 | 162800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20231101 | 162700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20231101 | 162600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20231101 | 162500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20231101 | 162400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 19928 |
| 153 | 20231101 | 162300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20231101 | 162200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20231101 | 162100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20231101 | 162000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20231101 | 161900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20231101 | 161800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20231101 | 161700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20231101 | 161600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20231101 | 161500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20231101 | 161400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20231101 | 161300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20231101 | 161200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20231101 | 161100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20231101 | 161000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20231101 | 160900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20231101 | 160800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20231101 | 160700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20231101 | 160600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20231101 | 160500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20231101 | 160400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20231101 | 160300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20231101 | 160200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20231101 | 160100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20231101 | 160000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20231101 | 155900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20231101 | 155800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20231101 | 155700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20231101 | 155600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20231101 | 155500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20231101 | 155400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 19928 |
| 183 | 20231101 | 155300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20231101 | 155200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20231101 | 155100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20231101 | 155000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20231101 | 154900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20231101 | 154800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20231101 | 154700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20231101 | 154600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20231101 | 154500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20231101 | 154400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20231101 | 154300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20231101 | 154200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20231101 | 154100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20231101 | 154000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20231101 | 153900 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20231101 | 153800 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20231101 | 153700 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20231101 | 153600 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20231101 | 153500 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20231101 | 153400 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20231101 | 153300 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20231101 | 153200 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20231101 | 153100 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20231101 | 153000 | 8088968990 | 8910 | 8910 | 8910 | 8910 | 19928 |
| 207 | 20231101 | 152900 | 7911410510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20231101 | 152800 | 7911410510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20231101 | 152700 | 7911410510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20231101 | 152600 | 7911410510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20231101 | 152500 | 7911410510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20231101 | 152400 | 7911410510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 213 | 20231101 | 152300 | 7911410510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20231101 | 152200 | 7911410510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20231101 | 152100 | 7911410510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20231101 | 152000 | 7911410510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20231101 | 151900 | 7911410510 | 8990 | 8960 | 8990 | 8950 | 6031 |
| 218 | 20231101 | 151800 | 7857319570 | 8960 | 8940 | 8980 | 8930 | 6983 |
| 219 | 20231101 | 151700 | 7794777080 | 8950 | 8960 | 8960 | 8930 | 6040 |
| 220 | 20231101 | 151600 | 7740802370 | 8960 | 8930 | 8960 | 8920 | 5546 |
| 221 | 20231101 | 151500 | 7691172600 | 8930 | 8960 | 8960 | 8910 | 4583 |
| 222 | 20231101 | 151400 | 7650184890 | 8970 | 8930 | 8970 | 8920 | 2288 |
| 223 | 20231101 | 151300 | 7629713310 | 8930 | 8910 | 8940 | 8910 | 7635 |
| 224 | 20231101 | 151200 | 7561673090 | 8910 | 8900 | 8910 | 8900 | 961 |
| 225 | 20231101 | 151100 | 7553116030 | 8890 | 8890 | 8900 | 8880 | 1438 |
| 226 | 20231101 | 151000 | 7540332190 | 8890 | 8890 | 8890 | 8880 | 363 |
| 227 | 20231101 | 150900 | 7537106570 | 8890 | 8890 | 8910 | 8890 | 598 |
| 228 | 20231101 | 150800 | 7531790050 | 8890 | 8910 | 8910 | 8880 | 3529 |
| 229 | 20231101 | 150700 | 7500434080 | 8880 | 8900 | 8900 | 8880 | 464 |
| 230 | 20231101 | 150600 | 7496312060 | 8900 | 8920 | 8920 | 8890 | 615 |
| 231 | 20231101 | 150500 | 7490837290 | 8920 | 8890 | 8920 | 8890 | 2042 |
| 232 | 20231101 | 150400 | 7472669760 | 8890 | 8860 | 8890 | 8850 | 1045 |
| 233 | 20231101 | 150300 | 7463394310 | 8860 | 8860 | 8860 | 8850 | 344 |
| 234 | 20231101 | 150200 | 7460346520 | 8860 | 8880 | 8880 | 8850 | 1212 |
| 235 | 20231101 | 150100 | 7449612120 | 8860 | 8860 | 8880 | 8860 | 505 |
| 236 | 20231101 | 150000 | 7445132550 | 8880 | 8880 | 8890 | 8860 | 314 |
| 237 | 20231101 | 145900 | 7442343460 | 8890 | 8870 | 8890 | 8860 | 856 |
| 238 | 20231101 | 145800 | 7434745000 | 8870 | 8860 | 8870 | 8850 | 423 |
| 239 | 20231101 | 145700 | 7430996710 | 8860 | 8850 | 8860 | 8840 | 1255 |
| 240 | 20231101 | 145600 | 7419889620 | 8850 | 8860 | 8870 | 8850 | 257 |
| 241 | 20231101 | 145500 | 7417612720 | 8860 | 8840 | 8870 | 8830 | 789 |
| 242 | 20231101 | 145400 | 7410638890 | 8840 | 8850 | 8860 | 8840 | 633 |
| 243 | 20231101 | 145300 | 7405038460 | 8850 | 8870 | 8870 | 8830 | 7306 |
| 244 | 20231101 | 145200 | 7340365940 | 8870 | 8880 | 8890 | 8870 | 25 |
| 245 | 20231101 | 145100 | 7340143930 | 8880 | 8870 | 8880 | 8870 | 1651 |
| 246 | 20231101 | 145000 | 7325489540 | 8870 | 8880 | 8880 | 8860 | 2181 |
| 247 | 20231101 | 144900 | 7306147370 | 8880 | 8880 | 8880 | 8870 | 642 |
| 248 | 20231101 | 144800 | 7300451940 | 8870 | 8880 | 8880 | 8870 | 561 |
| 249 | 20231101 | 144700 | 7295473280 | 8880 | 8870 | 8880 | 8870 | 1635 |
| 250 | 20231101 | 144600 | 7280964170 | 8880 | 8890 | 8900 | 8870 | 3210 |
| 251 | 20231101 | 144500 | 7252434560 | 8900 | 8910 | 8920 | 8900 | 2742 |
| 252 | 20231101 | 144400 | 7228002530 | 8910 | 8910 | 8920 | 8910 | 325 |
| 253 | 20231101 | 144300 | 7225106380 | 8910 | 8910 | 8910 | 8910 | 520 |
| 254 | 20231101 | 144200 | 7220473180 | 8910 | 8900 | 8910 | 8900 | 493 |
| 255 | 20231101 | 144100 | 7216082610 | 8900 | 8910 | 8910 | 8900 | 2233 |
| 256 | 20231101 | 144000 | 7196202160 | 8900 | 8910 | 8910 | 8900 | 518 |
| 257 | 20231101 | 143900 | 7191591780 | 8910 | 8910 | 8910 | 8900 | 219 |
| 258 | 20231101 | 143800 | 7189640640 | 8910 | 8900 | 8910 | 8900 | 127 |
| 259 | 20231101 | 143700 | 7188509240 | 8890 | 8890 | 8900 | 8890 | 961 |
| 260 | 20231101 | 143600 | 7179964950 | 8890 | 8900 | 8910 | 8890 | 1400 |
| 261 | 20231101 | 143500 | 7167508610 | 8900 | 8920 | 8920 | 8900 | 4526 |
| 262 | 20231101 | 143400 | 7127175160 | 8920 | 8950 | 8950 | 8920 | 1177 |
| 263 | 20231101 | 143300 | 7116660370 | 8950 | 8940 | 8950 | 8930 | 230 |
| 264 | 20231101 | 143200 | 7114604090 | 8940 | 8930 | 8940 | 8920 | 223 |
| 265 | 20231101 | 143100 | 7112610530 | 8930 | 8950 | 8950 | 8920 | 619 |
| 266 | 20231101 | 143000 | 7107088870 | 8930 | 8950 | 8960 | 8930 | 368 |
| 267 | 20231101 | 142900 | 7103792430 | 8960 | 8920 | 8960 | 8910 | 537 |
| 268 | 20231101 | 142800 | 7099000780 | 8930 | 8950 | 8960 | 8930 | 269 |
| 269 | 20231101 | 142700 | 7096597740 | 8950 | 8950 | 8950 | 8930 | 415 |
| 270 | 20231101 | 142600 | 7092887950 | 8930 | 8960 | 8960 | 8930 | 1361 |
| 271 | 20231101 | 142500 | 7080721030 | 8960 | 8960 | 8960 | 8960 | 570 |
| 272 | 20231101 | 142400 | 7075613830 | 8960 | 8970 | 8980 | 8960 | 553 |
| 273 | 20231101 | 142300 | 7070651150 | 8960 | 8960 | 8980 | 8950 | 2214 |
| 274 | 20231101 | 142200 | 7050818600 | 8960 | 8970 | 9000 | 8940 | 15425 |
| 275 | 20231101 | 142100 | 6912108180 | 8970 | 8930 | 8970 | 8930 | 4751 |
| 276 | 20231101 | 142000 | 6869612420 | 8930 | 8920 | 8930 | 8910 | 764 |
| 277 | 20231101 | 141900 | 6862801420 | 8920 | 8920 | 8920 | 8900 | 668 |
| 278 | 20231101 | 141800 | 6856844940 | 8920 | 8920 | 8920 | 8910 | 64 |
| 279 | 20231101 | 141700 | 6856274310 | 8900 | 8920 | 8920 | 8900 | 286 |
| 280 | 20231101 | 141600 | 6853726020 | 8910 | 8910 | 8910 | 8910 | 20 |
| 281 | 20231101 | 141500 | 6853547820 | 8930 | 8920 | 8930 | 8910 | 532 |
| 282 | 20231101 | 141400 | 6848801640 | 8920 | 8920 | 8920 | 8910 | 449 |
| 283 | 20231101 | 141300 | 6844796570 | 8920 | 8920 | 8920 | 8910 | 963 |
| 284 | 20231101 | 141200 | 6836216200 | 8930 | 8910 | 8930 | 8910 | 772 |
| 285 | 20231101 | 141100 | 6829329950 | 8920 | 8920 | 8920 | 8910 | 2694 |
| 286 | 20231101 | 141000 | 6805299480 | 8900 | 8910 | 8920 | 8900 | 2617 |
| 287 | 20231101 | 140900 | 6781993580 | 8910 | 8850 | 8910 | 8850 | 4845 |
| 288 | 20231101 | 140800 | 6738934490 | 8850 | 8870 | 8870 | 8850 | 1315 |
| 289 | 20231101 | 140700 | 6727287630 | 8880 | 8870 | 8880 | 8870 | 40 |
| 290 | 20231101 | 140600 | 6726932710 | 8860 | 8870 | 8880 | 8860 | 174 |
| 291 | 20231101 | 140500 | 6725389850 | 8860 | 8880 | 8880 | 8860 | 64 |
| 292 | 20231101 | 140400 | 6724821630 | 8880 | 8870 | 8880 | 8860 | 161 |
| 293 | 20231101 | 140300 | 6723394130 | 8870 | 8880 | 8880 | 8850 | 18 |
| 294 | 20231101 | 140200 | 6723234450 | 8840 | 8860 | 8880 | 8840 | 1412 |
| 295 | 20231101 | 140100 | 6710746610 | 8880 | 8860 | 8880 | 8860 | 244 |
| 296 | 20231101 | 140000 | 6708584350 | 8880 | 8840 | 8880 | 8840 | 303 |
| 297 | 20231101 | 135900 | 6705904520 | 8840 | 8860 | 8860 | 8840 | 1520 |
| 298 | 20231101 | 135800 | 6692449120 | 8860 | 8840 | 8860 | 8840 | 15 |
| 299 | 20231101 | 135700 | 6692316360 | 8860 | 8860 | 8860 | 8860 | 10 |
| 300 | 20231101 | 135600 | 6692227760 | 8840 | 8850 | 8870 | 8840 | 724 |
| 301 | 20231101 | 135500 | 6685813560 | 8840 | 8840 | 8840 | 8840 | 412 |
| 302 | 20231101 | 135400 | 6682171480 | 8840 | 8850 | 8850 | 8840 | 1379 |
| 303 | 20231101 | 135300 | 6669979430 | 8850 | 8850 | 8850 | 8850 | 2 |
| 304 | 20231101 | 135200 | 6669961730 | 8850 | 8850 | 8850 | 8850 | 66 |
| 305 | 20231101 | 135100 | 6669377630 | 8850 | 8860 | 8860 | 8850 | 200 |
| 306 | 20231101 | 135000 | 6667606410 | 8860 | 8850 | 8860 | 8840 | 1137 |
| 307 | 20231101 | 134900 | 6657537070 | 8840 | 8840 | 8840 | 8840 | 9 |
| 308 | 20231101 | 134800 | 6657457510 | 8840 | 8850 | 8850 | 8840 | 219 |
| 309 | 20231101 | 134700 | 6655519580 | 8850 | 8850 | 8850 | 8850 | 205 |
| 310 | 20231101 | 134600 | 6653705330 | 8850 | 8840 | 8850 | 8840 | 402 |
| 311 | 20231101 | 134500 | 6650151150 | 8840 | 8850 | 8850 | 8840 | 235 |
| 312 | 20231101 | 134400 | 6648073740 | 8840 | 8850 | 8850 | 8840 | 307 |
| 313 | 20231101 | 134300 | 6645359850 | 8840 | 8840 | 8850 | 8830 | 333 |
| 314 | 20231101 | 134200 | 6642417550 | 8830 | 8830 | 8840 | 8830 | 33 |
| 315 | 20231101 | 134100 | 6642125890 | 8830 | 8830 | 8840 | 8830 | 400 |
| 316 | 20231101 | 134000 | 6638592740 | 8830 | 8840 | 8850 | 8830 | 588 |
| 317 | 20231101 | 133900 | 6633395490 | 8830 | 8840 | 8850 | 8830 | 1964 |
| 318 | 20231101 | 133800 | 6616048110 | 8850 | 8850 | 8850 | 8850 | 31 |
| 319 | 20231101 | 133700 | 6615773760 | 8840 | 8850 | 8850 | 8830 | 1696 |
| 320 | 20231101 | 133600 | 6600787550 | 8860 | 8850 | 8860 | 8840 | 2708 |
| 321 | 20231101 | 133500 | 6576824060 | 8840 | 8840 | 8840 | 8840 | 70 |
| 322 | 20231101 | 133400 | 6576205260 | 8840 | 8850 | 8850 | 8840 | 1032 |
| 323 | 20231101 | 133300 | 6567076020 | 8850 | 8850 | 8850 | 8850 | 1 |
| 324 | 20231101 | 133200 | 6567067170 | 8850 | 8850 | 8860 | 8850 | 60 |
| 325 | 20231101 | 133100 | 6566535870 | 8850 | 8840 | 8850 | 8830 | 794 |
| 326 | 20231101 | 133000 | 6559518320 | 8830 | 8830 | 8830 | 8830 | 12 |
| 327 | 20231101 | 132900 | 6559412360 | 8830 | 8840 | 8840 | 8830 | 61 |
| 328 | 20231101 | 132800 | 6558873480 | 8840 | 8840 | 8840 | 8840 | 45 |
| 329 | 20231101 | 132700 | 6558475680 | 8840 | 8850 | 8850 | 8840 | 41 |
| 330 | 20231101 | 132600 | 6558112980 | 8850 | 8850 | 8850 | 8850 | 1 |
| 331 | 20231101 | 132500 | 6558104130 | 8820 | 8850 | 8850 | 8820 | 1016 |
| 332 | 20231101 | 132400 | 6549131210 | 8860 | 8850 | 8860 | 8840 | 480 |
| 333 | 20231101 | 132300 | 6544878600 | 8850 | 8840 | 8850 | 8820 | 482 |
| 334 | 20231101 | 132200 | 6540624310 | 8820 | 8860 | 8860 | 8810 | 1619 |
| 335 | 20231101 | 132100 | 6526344350 | 8870 | 8860 | 8870 | 8860 | 13 |
| 336 | 20231101 | 132000 | 6526229150 | 8850 | 8840 | 8850 | 8840 | 2982 |
| 337 | 20231101 | 131900 | 6499868260 | 8840 | 8890 | 8900 | 8790 | 17671 |
| 338 | 20231101 | 131800 | 6343825250 | 8890 | 8890 | 8900 | 8890 | 651 |
| 339 | 20231101 | 131700 | 6338037850 | 8900 | 8890 | 8900 | 8890 | 939 |
| 340 | 20231101 | 131600 | 6329689880 | 8890 | 8900 | 8900 | 8890 | 517 |
| 341 | 20231101 | 131500 | 6325090140 | 8890 | 8890 | 8900 | 8890 | 404 |
| 342 | 20231101 | 131400 | 6321497950 | 8900 | 8890 | 8900 | 8890 | 183 |
| 343 | 20231101 | 131300 | 6319869910 | 8900 | 8860 | 8900 | 8860 | 288 |
| 344 | 20231101 | 131200 | 6317316820 | 8860 | 8860 | 8860 | 8850 | 532 |
| 345 | 20231101 | 131100 | 6312606230 | 8870 | 8870 | 8870 | 8870 | 6 |
| 346 | 20231101 | 131000 | 6312553010 | 8900 | 8860 | 8900 | 8860 | 96 |
| 347 | 20231101 | 130900 | 6311700450 | 8860 | 8890 | 8910 | 8860 | 292 |
| 348 | 20231101 | 130800 | 6309108130 | 8910 | 8890 | 8910 | 8880 | 1061 |
| 349 | 20231101 | 130700 | 6299670310 | 8890 | 8890 | 8890 | 8890 | 172 |
| 350 | 20231101 | 130600 | 6298141230 | 8840 | 8860 | 8860 | 8840 | 352 |
| 351 | 20231101 | 130500 | 6295026400 | 8850 | 8900 | 8900 | 8850 | 2007 |
| 352 | 20231101 | 130400 | 6277222690 | 8900 | 8900 | 8900 | 8900 | 715 |
| 353 | 20231101 | 130300 | 6270859190 | 8900 | 8920 | 8920 | 8900 | 1374 |
| 354 | 20231101 | 130200 | 6258629640 | 8920 | 8910 | 8920 | 8910 | 224 |
| 355 | 20231101 | 130100 | 6256631760 | 8920 | 8870 | 8920 | 8870 | 2370 |
| 356 | 20231101 | 130000 | 6235578490 | 8890 | 8890 | 8890 | 8890 | 69 |
| 357 | 20231101 | 125900 | 6234965080 | 8890 | 8890 | 8900 | 8880 | 1711 |
| 358 | 20231101 | 125800 | 6219768230 | 8890 | 8910 | 8910 | 8890 | 3533 |
| 359 | 20231101 | 125700 | 6188322290 | 8910 | 8920 | 8920 | 8910 | 129 |
| 360 | 20231101 | 125600 | 6187172890 | 8910 | 8910 | 8910 | 8910 | 641 |
| 361 | 20231101 | 125500 | 6181461580 | 8920 | 8910 | 8920 | 8910 | 13 |
| 362 | 20231101 | 125400 | 6181345700 | 8910 | 8910 | 8910 | 8910 | 16 |
| 363 | 20231101 | 125300 | 6181203140 | 8910 | 8920 | 8920 | 8910 | 583 |
| 364 | 20231101 | 125200 | 6176005280 | 8930 | 8930 | 8930 | 8930 | 141 |
| 365 | 20231101 | 125100 | 6174746150 | 8930 | 8940 | 8940 | 8930 | 2262 |
| 366 | 20231101 | 125000 | 6154530960 | 8950 | 8880 | 8950 | 8880 | 3258 |
| 367 | 20231101 | 124900 | 6125457320 | 8870 | 8850 | 8870 | 8840 | 3374 |
| 368 | 20231101 | 124800 | 6095563640 | 8850 | 8880 | 8880 | 8850 | 933 |
| 369 | 20231101 | 124700 | 6087299000 | 8880 | 8900 | 8900 | 8880 | 145 |
| 370 | 20231101 | 124600 | 6086008610 | 8890 | 8890 | 8890 | 8890 | 80 |
| 371 | 20231101 | 124500 | 6085297410 | 8900 | 8890 | 8900 | 8870 | 331 |
| 372 | 20231101 | 124400 | 6082359020 | 8890 | 8900 | 8900 | 8870 | 1161 |
| 373 | 20231101 | 124300 | 6072049340 | 8890 | 8920 | 8920 | 8890 | 6928 |
| 374 | 20231101 | 124200 | 6010322300 | 8920 | 8890 | 8920 | 8890 | 1357 |
| 375 | 20231101 | 124100 | 5998239390 | 8890 | 8870 | 8900 | 8870 | 1442 |
| 376 | 20231101 | 124000 | 5985431630 | 8870 | 8850 | 8870 | 8850 | 2328 |
| 377 | 20231101 | 123900 | 5964812000 | 8850 | 8860 | 8860 | 8850 | 815 |
| 378 | 20231101 | 123800 | 5957594200 | 8850 | 8860 | 8860 | 8850 | 2815 |
| 379 | 20231101 | 123700 | 5932678450 | 8860 | 8850 | 8860 | 8850 | 441 |
| 380 | 20231101 | 123600 | 5928774310 | 8860 | 8840 | 8860 | 8840 | 901 |
| 381 | 20231101 | 123500 | 5920795720 | 8840 | 8830 | 8850 | 8830 | 3246 |
| 382 | 20231101 | 123400 | 5892099990 | 8840 | 8830 | 8840 | 8800 | 1377 |
| 383 | 20231101 | 123300 | 5879963050 | 8790 | 8780 | 8830 | 8770 | 731 |
| 384 | 20231101 | 123200 | 5873524040 | 8770 | 8750 | 8810 | 8750 | 5873 |
| 385 | 20231101 | 123100 | 5821857160 | 8760 | 8760 | 8760 | 8750 | 234 |
| 386 | 20231101 | 123000 | 5819807700 | 8760 | 8760 | 8770 | 8760 | 119 |
| 387 | 20231101 | 122900 | 5818765010 | 8760 | 8750 | 8760 | 8750 | 217 |
| 388 | 20231101 | 122800 | 5816864210 | 8750 | 8740 | 8760 | 8740 | 519 |
| 389 | 20231101 | 122700 | 5812326430 | 8740 | 8760 | 8760 | 8740 | 4591 |
| 390 | 20231101 | 122600 | 5772185450 | 8760 | 8750 | 8770 | 8750 | 251 |
| 391 | 20231101 | 122500 | 5769986770 | 8740 | 8750 | 8750 | 8740 | 966 |
| 392 | 20231101 | 122400 | 5761536320 | 8750 | 8760 | 8770 | 8750 | 2368 |
| 393 | 20231101 | 122300 | 5740790530 | 8760 | 8760 | 8760 | 8760 | 1367 |
| 394 | 20231101 | 122200 | 5728815610 | 8760 | 8760 | 8760 | 8760 | 1150 |
| 395 | 20231101 | 122100 | 5718741610 | 8750 | 8750 | 8750 | 8740 | 265 |
| 396 | 20231101 | 122000 | 5716422890 | 8740 | 8740 | 8750 | 8740 | 1156 |
| 397 | 20231101 | 121900 | 5706313110 | 8750 | 8740 | 8750 | 8740 | 401 |
| 398 | 20231101 | 121800 | 5702805640 | 8750 | 8770 | 8770 | 8740 | 2764 |
| 399 | 20231101 | 121700 | 5678612160 | 8760 | 8760 | 8770 | 8760 | 1119 |
| 400 | 20231101 | 121600 | 5668809620 | 8760 | 8760 | 8760 | 8760 | 124 |
| 401 | 20231101 | 121500 | 5667723380 | 8760 | 8770 | 8780 | 8760 | 3914 |
| 402 | 20231101 | 121400 | 5633435060 | 8770 | 8770 | 8780 | 8770 | 958 |
| 403 | 20231101 | 121300 | 5625026520 | 8770 | 8760 | 8770 | 8740 | 2851 |
| 404 | 20231101 | 121200 | 5600062810 | 8750 | 8760 | 8770 | 8750 | 3609 |
| 405 | 20231101 | 121100 | 5568472370 | 8770 | 8780 | 8780 | 8760 | 4693 |
| 406 | 20231101 | 121000 | 5527341590 | 8780 | 8800 | 8800 | 8770 | 9868 |
| 407 | 20231101 | 120900 | 5440675550 | 8800 | 8820 | 8830 | 8800 | 15351 |
| 408 | 20231101 | 120800 | 5305448670 | 8820 | 8820 | 8830 | 8820 | 1656 |
| 409 | 20231101 | 120700 | 5290842740 | 8820 | 8810 | 8830 | 8810 | 326 |
| 410 | 20231101 | 120600 | 5287970390 | 8820 | 8830 | 8830 | 8810 | 739 |
| 411 | 20231101 | 120500 | 5281456210 | 8830 | 8840 | 8840 | 8820 | 3001 |
| 412 | 20231101 | 120400 | 5254975810 | 8830 | 8830 | 8840 | 8830 | 262 |
| 413 | 20231101 | 120300 | 5252662320 | 8830 | 8830 | 8840 | 8830 | 803 |
| 414 | 20231101 | 120200 | 5245570260 | 8830 | 8840 | 8850 | 8830 | 1211 |
| 415 | 20231101 | 120100 | 5234867710 | 8840 | 8850 | 8850 | 8840 | 182 |
| 416 | 20231101 | 120000 | 5233257250 | 8850 | 8840 | 8860 | 8840 | 294 |
| 417 | 20231101 | 115900 | 5230655290 | 8840 | 8840 | 8850 | 8840 | 34 |
| 418 | 20231101 | 115800 | 5230354430 | 8830 | 8850 | 8860 | 8830 | 1697 |
| 419 | 20231101 | 115700 | 5215349080 | 8850 | 8830 | 8850 | 8830 | 912 |
| 420 | 20231101 | 115600 | 5207283120 | 8840 | 8830 | 8840 | 8830 | 342 |
| 421 | 20231101 | 115500 | 5204262330 | 8820 | 8810 | 8820 | 8810 | 331 |
| 422 | 20231101 | 115400 | 5201343560 | 8820 | 8810 | 8830 | 8810 | 301 |
| 423 | 20231101 | 115300 | 5198691100 | 8830 | 8810 | 8830 | 8810 | 585 |
| 424 | 20231101 | 115200 | 5193536770 | 8820 | 8810 | 8830 | 8810 | 833 |
| 425 | 20231101 | 115100 | 5186197330 | 8830 | 8820 | 8830 | 8810 | 675 |
| 426 | 20231101 | 115000 | 5180244790 | 8830 | 8810 | 8830 | 8810 | 103 |
| 427 | 20231101 | 114900 | 5179335980 | 8820 | 8830 | 8850 | 8810 | 2294 |
| 428 | 20231101 | 114800 | 5159083280 | 8850 | 8830 | 8850 | 8830 | 221 |
| 429 | 20231101 | 114700 | 5157128940 | 8830 | 8830 | 8850 | 8830 | 77 |
| 430 | 20231101 | 114600 | 5156448210 | 8850 | 8830 | 8850 | 8830 | 149 |
| 431 | 20231101 | 114500 | 5155131230 | 8840 | 8840 | 8850 | 8820 | 356 |
| 432 | 20231101 | 114400 | 5151987630 | 8840 | 8830 | 8840 | 8810 | 1894 |
| 433 | 20231101 | 114300 | 5135297420 | 8830 | 8800 | 8840 | 8800 | 350 |
| 434 | 20231101 | 114200 | 5132208900 | 8800 | 8830 | 8850 | 8800 | 6156 |
| 435 | 20231101 | 114100 | 5077937410 | 8830 | 8810 | 8830 | 8810 | 1084 |
| 436 | 20231101 | 114000 | 5068369910 | 8810 | 8820 | 8820 | 8810 | 811 |
| 437 | 20231101 | 113900 | 5061222060 | 8820 | 8830 | 8830 | 8810 | 3554 |
| 438 | 20231101 | 113800 | 5029876080 | 8830 | 8860 | 8860 | 8820 | 17227 |
| 439 | 20231101 | 113700 | 4877616080 | 8860 | 8870 | 8870 | 8860 | 905 |
| 440 | 20231101 | 113600 | 4869596850 | 8870 | 8850 | 8880 | 8850 | 1096 |
| 441 | 20231101 | 113500 | 4859883640 | 8850 | 8870 | 8870 | 8850 | 2738 |
| 442 | 20231101 | 113400 | 4835628000 | 8880 | 8870 | 8880 | 8860 | 1599 |
| 443 | 20231101 | 113300 | 4821446850 | 8870 | 8880 | 8890 | 8870 | 387 |
| 444 | 20231101 | 113200 | 4818011270 | 8880 | 8870 | 8880 | 8870 | 519 |
| 445 | 20231101 | 113100 | 4813407230 | 8870 | 8880 | 8880 | 8870 | 2530 |
| 446 | 20231101 | 113000 | 4790952350 | 8880 | 8890 | 8900 | 8880 | 500 |
| 447 | 20231101 | 112900 | 4786506860 | 8890 | 8890 | 8890 | 8880 | 737 |
| 448 | 20231101 | 112800 | 4779956910 | 8880 | 8900 | 8900 | 8880 | 865 |
| 449 | 20231101 | 112700 | 4772263840 | 8900 | 8910 | 8910 | 8900 | 244 |
| 450 | 20231101 | 112600 | 4770091070 | 8910 | 8900 | 8910 | 8900 | 40 |
| 451 | 20231101 | 112500 | 4769734770 | 8900 | 8900 | 8910 | 8900 | 275 |
| 452 | 20231101 | 112400 | 4767287260 | 8900 | 8890 | 8900 | 8890 | 108 |
| 453 | 20231101 | 112300 | 4766326860 | 8890 | 8900 | 8910 | 8880 | 1717 |
| 454 | 20231101 | 112200 | 4751040190 | 8900 | 8890 | 8900 | 8880 | 1078 |
| 455 | 20231101 | 112100 | 4741458820 | 8900 | 8900 | 8900 | 8890 | 57 |
| 456 | 20231101 | 112000 | 4740951540 | 8900 | 8890 | 8900 | 8890 | 879 |
| 457 | 20231101 | 111900 | 4733130810 | 8890 | 8890 | 8890 | 8890 | 421 |
| 458 | 20231101 | 111800 | 4729388120 | 8880 | 8900 | 8910 | 8880 | 1480 |
| 459 | 20231101 | 111700 | 4716224270 | 8910 | 8920 | 8920 | 8900 | 1178 |
| 460 | 20231101 | 111600 | 4705726090 | 8920 | 8930 | 8930 | 8910 | 702 |
| 461 | 20231101 | 111500 | 4699458840 | 8930 | 8910 | 8940 | 8900 | 746 |
| 462 | 20231101 | 111400 | 4692809490 | 8900 | 8910 | 8910 | 8900 | 526 |
| 463 | 20231101 | 111300 | 4688125750 | 8910 | 8920 | 8920 | 8900 | 1040 |
| 464 | 20231101 | 111200 | 4678857180 | 8920 | 8900 | 8920 | 8900 | 589 |
| 465 | 20231101 | 111100 | 4673610050 | 8900 | 8890 | 8910 | 8880 | 1121 |
| 466 | 20231101 | 111000 | 4663645060 | 8890 | 8880 | 8920 | 8880 | 805 |
| 467 | 20231101 | 110900 | 4656481680 | 8880 | 8930 | 8930 | 8880 | 6568 |
| 468 | 20231101 | 110800 | 4597983760 | 8930 | 8930 | 8950 | 8920 | 556 |
| 469 | 20231101 | 110700 | 4593019090 | 8940 | 8960 | 8970 | 8940 | 2907 |
| 470 | 20231101 | 110600 | 4566990590 | 8960 | 8970 | 8980 | 8960 | 526 |
| 471 | 20231101 | 110500 | 4562273780 | 8970 | 8990 | 8990 | 8970 | 1711 |
| 472 | 20231101 | 110400 | 4546910090 | 8990 | 8990 | 9000 | 8990 | 718 |
| 473 | 20231101 | 110300 | 4540455070 | 8990 | 8980 | 8990 | 8980 | 551 |
| 474 | 20231101 | 110200 | 4535505790 | 8980 | 8980 | 8990 | 8970 | 5813 |
| 475 | 20231101 | 110100 | 4483343440 | 8970 | 9020 | 9020 | 8970 | 2448 |
| 476 | 20231101 | 110000 | 4461357980 | 9010 | 9010 | 9040 | 9010 | 1309 |
| 477 | 20231101 | 105900 | 4449555320 | 9050 | 8980 | 9050 | 8980 | 7094 |
| 478 | 20231101 | 105800 | 4385510140 | 8980 | 8990 | 8990 | 8980 | 301 |
| 479 | 20231101 | 105700 | 4382805250 | 8980 | 9000 | 9010 | 8980 | 3682 |
| 480 | 20231101 | 105600 | 4349676940 | 9000 | 9040 | 9050 | 8990 | 10349 |
| 481 | 20231101 | 105500 | 4256265180 | 9040 | 9010 | 9040 | 9000 | 9056 |
| 482 | 20231101 | 105400 | 4174518620 | 9000 | 8980 | 9000 | 8970 | 6912 |
| 483 | 20231101 | 105300 | 4112386640 | 8980 | 8990 | 8990 | 8970 | 648 |
| 484 | 20231101 | 105200 | 4106567320 | 8990 | 9000 | 9010 | 8970 | 1276 |
| 485 | 20231101 | 105100 | 4095093740 | 9010 | 8960 | 9010 | 8960 | 3153 |
| 486 | 20231101 | 105000 | 4066738150 | 8970 | 8960 | 8970 | 8950 | 2627 |
| 487 | 20231101 | 104900 | 4043180550 | 8970 | 8950 | 8970 | 8950 | 467 |
| 488 | 20231101 | 104800 | 4038997730 | 8950 | 8940 | 8950 | 8940 | 63 |
| 489 | 20231101 | 104700 | 4038434470 | 8940 | 8950 | 8950 | 8930 | 568 |
| 490 | 20231101 | 104600 | 4033356180 | 8950 | 8950 | 8980 | 8950 | 1482 |
| 491 | 20231101 | 104500 | 4020086970 | 8950 | 8950 | 8950 | 8930 | 782 |
| 492 | 20231101 | 104400 | 4013089820 | 8950 | 8910 | 8950 | 8910 | 67 |
| 493 | 20231101 | 104300 | 4012492050 | 8910 | 8910 | 8910 | 8910 | 1898 |
| 494 | 20231101 | 104200 | 3995580870 | 8940 | 8940 | 8940 | 8900 | 3660 |
| 495 | 20231101 | 104100 | 3962981980 | 8950 | 8940 | 8950 | 8930 | 961 |
| 496 | 20231101 | 104000 | 3954382320 | 8940 | 8940 | 8940 | 8910 | 1219 |
| 497 | 20231101 | 103900 | 3943514450 | 8950 | 8930 | 8950 | 8920 | 574 |
| 498 | 20231101 | 103800 | 3938386520 | 8930 | 8950 | 8950 | 8930 | 286 |
| 499 | 20231101 | 103700 | 3935828740 | 8950 | 8950 | 8950 | 8920 | 273 |
| 500 | 20231101 | 103600 | 3933385850 | 8950 | 8930 | 8950 | 8920 | 1435 |
| 501 | 20231101 | 103500 | 3920567980 | 8900 | 8910 | 8930 | 8900 | 925 |
| 502 | 20231101 | 103400 | 3912319220 | 8920 | 8920 | 8930 | 8920 | 94 |
| 503 | 20231101 | 103300 | 3911479910 | 8920 | 8920 | 8930 | 8920 | 466 |
| 504 | 20231101 | 103200 | 3907321620 | 8920 | 8870 | 8920 | 8870 | 1843 |
| 505 | 20231101 | 103100 | 3890950580 | 8880 | 8880 | 8910 | 8870 | 187 |
| 506 | 20231101 | 103000 | 3889290620 | 8910 | 8880 | 8910 | 8880 | 305 |
| 507 | 20231101 | 102900 | 3886582190 | 8880 | 8900 | 8910 | 8880 | 398 |
| 508 | 20231101 | 102800 | 3883037160 | 8870 | 8870 | 8910 | 8870 | 613 |
| 509 | 20231101 | 102700 | 3877599720 | 8910 | 8900 | 8910 | 8870 | 1683 |
| 510 | 20231101 | 102600 | 3862630330 | 8910 | 8910 | 8910 | 8890 | 43 |
| 511 | 20231101 | 102500 | 3862247480 | 8910 | 8880 | 8910 | 8870 | 1428 |
| 512 | 20231101 | 102400 | 3849573770 | 8870 | 8870 | 8900 | 8860 | 610 |
| 513 | 20231101 | 102300 | 3844156470 | 8870 | 8860 | 8880 | 8860 | 777 |
| 514 | 20231101 | 102200 | 3837270390 | 8860 | 8870 | 8890 | 8860 | 529 |
| 515 | 20231101 | 102100 | 3832581040 | 8870 | 8870 | 8870 | 8870 | 169 |
| 516 | 20231101 | 102000 | 3831082010 | 8870 | 8860 | 8870 | 8850 | 516 |
| 517 | 20231101 | 101900 | 3826512210 | 8850 | 8870 | 8870 | 8850 | 3066 |
| 518 | 20231101 | 101800 | 3799335490 | 8870 | 8880 | 8900 | 8870 | 237 |
| 519 | 20231101 | 101700 | 3797232320 | 8870 | 8880 | 8900 | 8870 | 261 |
| 520 | 20231101 | 101600 | 3794914490 | 8900 | 8870 | 8900 | 8870 | 464 |
| 521 | 20231101 | 101500 | 3790797540 | 8870 | 8880 | 8880 | 8870 | 939 |
| 522 | 20231101 | 101400 | 3782467830 | 8900 | 8900 | 8900 | 8900 | 147 |
| 523 | 20231101 | 101300 | 3781159530 | 8900 | 8880 | 8910 | 8850 | 3082 |
| 524 | 20231101 | 101200 | 3753836960 | 8880 | 8850 | 8880 | 8840 | 2240 |
| 525 | 20231101 | 101100 | 3733998510 | 8850 | 8860 | 8870 | 8840 | 5366 |
| 526 | 20231101 | 101000 | 3686482280 | 8860 | 8870 | 8880 | 8860 | 2204 |
| 527 | 20231101 | 100900 | 3666935140 | 8870 | 8890 | 8900 | 8870 | 3372 |
| 528 | 20231101 | 100800 | 3636985870 | 8890 | 8890 | 8900 | 8880 | 872 |
| 529 | 20231101 | 100700 | 3629232930 | 8880 | 8910 | 8910 | 8880 | 4150 |
| 530 | 20231101 | 100600 | 3592341150 | 8900 | 8920 | 8920 | 8890 | 1195 |
| 531 | 20231101 | 100500 | 3581698590 | 8910 | 8920 | 8920 | 8910 | 735 |
| 532 | 20231101 | 100400 | 3575145390 | 8920 | 8930 | 8950 | 8920 | 1791 |
| 533 | 20231101 | 100300 | 3559136390 | 8950 | 8900 | 8950 | 8890 | 664 |
| 534 | 20231101 | 100200 | 3553214600 | 8900 | 8900 | 8900 | 8880 | 486 |
| 535 | 20231101 | 100100 | 3548897990 | 8880 | 8900 | 8910 | 8880 | 2373 |
| 536 | 20231101 | 100000 | 3527810080 | 8910 | 8900 | 8910 | 8900 | 687 |
| 537 | 20231101 | 095900 | 3521695290 | 8910 | 8880 | 8910 | 8880 | 2547 |
| 538 | 20231101 | 095800 | 3499036660 | 8880 | 8880 | 8900 | 8880 | 779 |
| 539 | 20231101 | 095700 | 3492113590 | 8880 | 8880 | 8920 | 8880 | 1169 |
| 540 | 20231101 | 095600 | 3481727180 | 8890 | 8880 | 8900 | 8880 | 1023 |
| 541 | 20231101 | 095500 | 3472629390 | 8890 | 8890 | 8910 | 8870 | 2668 |
| 542 | 20231101 | 095400 | 3448935830 | 8910 | 8920 | 8920 | 8860 | 4882 |
| 543 | 20231101 | 095300 | 3405567930 | 8920 | 8930 | 8960 | 8920 | 3609 |
| 544 | 20231101 | 095200 | 3373343390 | 8920 | 9020 | 9020 | 8910 | 18351 |
| 545 | 20231101 | 095100 | 3208767520 | 9020 | 9050 | 9050 | 9010 | 2876 |
| 546 | 20231101 | 095000 | 3182812790 | 9040 | 9060 | 9070 | 9030 | 12259 |
| 547 | 20231101 | 094900 | 3071853190 | 9070 | 9090 | 9090 | 9040 | 12313 |
| 548 | 20231101 | 094800 | 2960375310 | 9090 | 9050 | 9090 | 9020 | 6380 |
| 549 | 20231101 | 094700 | 2902577660 | 9050 | 9010 | 9060 | 9000 | 3600 |
| 550 | 20231101 | 094600 | 2870073810 | 9010 | 9040 | 9040 | 9000 | 4250 |
| 551 | 20231101 | 094500 | 2831771010 | 9040 | 9010 | 9050 | 9010 | 1179 |
| 552 | 20231101 | 094400 | 2821126230 | 9010 | 9070 | 9070 | 9000 | 9910 |
| 553 | 20231101 | 094300 | 2731571040 | 9070 | 9050 | 9070 | 9050 | 3963 |
| 554 | 20231101 | 094200 | 2695666500 | 9050 | 9020 | 9060 | 9010 | 10559 |
| 555 | 20231101 | 094100 | 2600301290 | 9010 | 8970 | 9010 | 8970 | 2632 |
| 556 | 20231101 | 094000 | 2576604290 | 8970 | 8970 | 8990 | 8970 | 1602 |
| 557 | 20231101 | 093900 | 2562221780 | 8970 | 8980 | 8990 | 8970 | 2722 |
| 558 | 20231101 | 093800 | 2537795890 | 8980 | 8990 | 9010 | 8980 | 415 |
| 559 | 20231101 | 093700 | 2534062860 | 8990 | 8960 | 9000 | 8960 | 3090 |
| 560 | 20231101 | 093600 | 2506292230 | 8960 | 8980 | 8980 | 8960 | 3072 |
| 561 | 20231101 | 093500 | 2478742580 | 8970 | 8980 | 8980 | 8970 | 1898 |
| 562 | 20231101 | 093400 | 2461704050 | 8980 | 8970 | 8990 | 8970 | 1322 |
| 563 | 20231101 | 093300 | 2449832010 | 8970 | 8960 | 9000 | 8950 | 1993 |
| 564 | 20231101 | 093200 | 2431914020 | 8950 | 9020 | 9020 | 8950 | 7669 |
| 565 | 20231101 | 093100 | 2363048270 | 9020 | 9010 | 9040 | 9000 | 6354 |
| 566 | 20231101 | 093000 | 2305701840 | 9010 | 9010 | 9030 | 9000 | 5271 |
| 567 | 20231101 | 092900 | 2258195240 | 9000 | 8990 | 9010 | 8980 | 4705 |
| 568 | 20231101 | 092800 | 2215859380 | 8980 | 8970 | 8980 | 8970 | 1724 |
| 569 | 20231101 | 092700 | 2200383880 | 8970 | 8910 | 9010 | 8910 | 8025 |
| 570 | 20231101 | 092600 | 2128467210 | 8900 | 8900 | 8940 | 8890 | 4944 |
| 571 | 20231101 | 092500 | 2084375470 | 8890 | 8830 | 8900 | 8830 | 5874 |
| 572 | 20231101 | 092400 | 2032268080 | 8820 | 8830 | 8840 | 8820 | 1607 |
| 573 | 20231101 | 092300 | 2018079160 | 8850 | 8860 | 8860 | 8800 | 3722 |
| 574 | 20231101 | 092200 | 1985237170 | 8850 | 8880 | 8880 | 8840 | 6239 |
| 575 | 20231101 | 092100 | 1929992880 | 8870 | 8860 | 8890 | 8860 | 1015 |
| 576 | 20231101 | 092000 | 1920991280 | 8850 | 8860 | 8880 | 8850 | 1480 |
| 577 | 20231101 | 091900 | 1907888040 | 8860 | 8890 | 8890 | 8860 | 5817 |
| 578 | 20231101 | 091800 | 1856278940 | 8890 | 8910 | 8910 | 8890 | 2029 |
| 579 | 20231101 | 091700 | 1838216190 | 8900 | 8900 | 8900 | 8880 | 2712 |
| 580 | 20231101 | 091600 | 1814093540 | 8900 | 8850 | 8920 | 8850 | 3435 |
| 581 | 20231101 | 091500 | 1783564310 | 8860 | 8920 | 8920 | 8840 | 2078 |
| 582 | 20231101 | 091400 | 1765144620 | 8920 | 8800 | 8920 | 8790 | 8571 |
| 583 | 20231101 | 091300 | 1689635520 | 8790 | 8890 | 8890 | 8790 | 33562 |
| 584 | 20231101 | 091200 | 1393484450 | 8890 | 8930 | 8950 | 8880 | 4555 |
| 585 | 20231101 | 091100 | 1352846900 | 8930 | 8950 | 8950 | 8930 | 12661 |
| 586 | 20231101 | 091000 | 1239667350 | 8940 | 8990 | 8990 | 8930 | 8828 |
| 587 | 20231101 | 090900 | 1160592040 | 9000 | 9040 | 9040 | 8980 | 2679 |
| 588 | 20231101 | 090800 | 1136464790 | 9040 | 8940 | 9040 | 8930 | 11559 |
| 589 | 20231101 | 090700 | 1032603110 | 8940 | 8980 | 8990 | 8940 | 6191 |
| 590 | 20231101 | 090600 | 977130070 | 8980 | 8850 | 8980 | 8850 | 5124 |
| 591 | 20231101 | 090500 | 931481500 | 8850 | 8880 | 8900 | 8820 | 12862 |
| 592 | 20231101 | 090400 | 817666210 | 8900 | 8930 | 8960 | 8830 | 7362 |
| 593 | 20231101 | 090300 | 752203610 | 8930 | 8920 | 8970 | 8920 | 4986 |
| 594 | 20231101 | 090200 | 707581500 | 8910 | 8910 | 8970 | 8820 | 18203 |
| 595 | 20231101 | 090100 | 545902040 | 8900 | 9000 | 9000 | 8900 | 14794 |
| 596 | 20231101 | 090000 | 413589860 | 9000 | 9020 | 9050 | 8950 | 45618 |