30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 16366 |
| 3 | 20231102 | 185200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20231102 | 185100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20231102 | 185000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20231102 | 184900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20231102 | 184800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20231102 | 184700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20231102 | 184600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20231102 | 184500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20231102 | 184400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20231102 | 184300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20231102 | 184200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20231102 | 184100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20231102 | 184000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20231102 | 183900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20231102 | 183800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20231102 | 183700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20231102 | 183600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20231102 | 183500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20231102 | 183400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20231102 | 183300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20231102 | 183200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20231102 | 183100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20231102 | 183000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20231102 | 182900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20231102 | 182800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20231102 | 182700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20231102 | 182600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20231102 | 182500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20231102 | 182400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20231102 | 182300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 16366 |
| 33 | 20231102 | 182200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20231102 | 182100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20231102 | 182000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20231102 | 181900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20231102 | 181800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20231102 | 181700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20231102 | 181600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20231102 | 181500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20231102 | 181400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20231102 | 181300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20231102 | 181200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20231102 | 181100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20231102 | 181000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20231102 | 180900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20231102 | 180800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20231102 | 180700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20231102 | 180600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20231102 | 180500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20231102 | 180400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20231102 | 180300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20231102 | 180200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20231102 | 180100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20231102 | 180000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20231102 | 175900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20231102 | 175800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20231102 | 175700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20231102 | 175600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20231102 | 175500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20231102 | 175400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20231102 | 175300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 16366 |
| 63 | 20231102 | 175200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20231102 | 175100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20231102 | 175000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20231102 | 174900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20231102 | 174800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20231102 | 174700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20231102 | 174600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20231102 | 174500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20231102 | 174400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20231102 | 174300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20231102 | 174200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20231102 | 174100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20231102 | 174000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20231102 | 173900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20231102 | 173800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20231102 | 173700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20231102 | 173600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20231102 | 173500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20231102 | 173400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20231102 | 173300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20231102 | 173200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20231102 | 173100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20231102 | 173000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20231102 | 172900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20231102 | 172800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20231102 | 172700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20231102 | 172600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20231102 | 172500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20231102 | 172400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20231102 | 172300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 16366 |
| 93 | 20231102 | 172200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20231102 | 172100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20231102 | 172000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20231102 | 171900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20231102 | 171800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20231102 | 171700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20231102 | 171600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20231102 | 171500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20231102 | 171400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20231102 | 171300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20231102 | 171200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20231102 | 171100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20231102 | 171000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20231102 | 170900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20231102 | 170800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20231102 | 170700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20231102 | 170600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20231102 | 170500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20231102 | 170400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20231102 | 170300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20231102 | 170200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20231102 | 170100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20231102 | 170000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20231102 | 165900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20231102 | 165800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20231102 | 165700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20231102 | 165600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20231102 | 165500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20231102 | 165400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20231102 | 165300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 16366 |
| 123 | 20231102 | 165200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20231102 | 165100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20231102 | 165000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20231102 | 164900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20231102 | 164800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20231102 | 164700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20231102 | 164600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20231102 | 164500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20231102 | 164400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20231102 | 164300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20231102 | 164200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20231102 | 164100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20231102 | 164000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20231102 | 163900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20231102 | 163800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20231102 | 163700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20231102 | 163600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20231102 | 163500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20231102 | 163400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20231102 | 163300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20231102 | 163200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20231102 | 163100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20231102 | 163000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20231102 | 162900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20231102 | 162800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20231102 | 162700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20231102 | 162600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20231102 | 162500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20231102 | 162400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20231102 | 162300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 16366 |
| 153 | 20231102 | 162200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20231102 | 162100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20231102 | 162000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20231102 | 161900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20231102 | 161800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20231102 | 161700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20231102 | 161600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20231102 | 161500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20231102 | 161400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20231102 | 161300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20231102 | 161200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20231102 | 161100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20231102 | 161000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20231102 | 160900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20231102 | 160800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20231102 | 160700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20231102 | 160600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20231102 | 160500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20231102 | 160400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20231102 | 160300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20231102 | 160200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20231102 | 160100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20231102 | 160000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20231102 | 155900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20231102 | 155800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20231102 | 155700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20231102 | 155600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20231102 | 155500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20231102 | 155400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20231102 | 155300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 16366 |
| 183 | 20231102 | 155200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20231102 | 155100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20231102 | 155000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20231102 | 154900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20231102 | 154800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20231102 | 154700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20231102 | 154600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20231102 | 154500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20231102 | 154400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20231102 | 154300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20231102 | 154200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20231102 | 154100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20231102 | 154000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20231102 | 153900 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20231102 | 153800 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20231102 | 153700 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20231102 | 153600 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20231102 | 153500 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20231102 | 153400 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20231102 | 153300 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20231102 | 153200 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20231102 | 153100 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20231102 | 153000 | 8698963810 | 8920 | 8920 | 8920 | 8920 | 16366 |
| 206 | 20231102 | 152900 | 8552979090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20231102 | 152800 | 8552979090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20231102 | 152700 | 8552979090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20231102 | 152600 | 8552979090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20231102 | 152500 | 8552979090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20231102 | 152400 | 8552979090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20231102 | 152300 | 8552979090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 213 | 20231102 | 152200 | 8552979090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20231102 | 152100 | 8552979090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20231102 | 152000 | 8552979090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20231102 | 151900 | 8552979090 | 8940 | 8930 | 8960 | 8900 | 2430 |
| 217 | 20231102 | 151800 | 8531314760 | 8960 | 8900 | 8960 | 8890 | 8942 |
| 218 | 20231102 | 151700 | 8451513070 | 8910 | 8920 | 8920 | 8900 | 5754 |
| 219 | 20231102 | 151600 | 8400257210 | 8920 | 8920 | 8930 | 8900 | 1958 |
| 220 | 20231102 | 151500 | 8382806120 | 8920 | 8920 | 8930 | 8920 | 1746 |
| 221 | 20231102 | 151400 | 8367221500 | 8920 | 8900 | 8920 | 8900 | 4214 |
| 222 | 20231102 | 151300 | 8329643050 | 8910 | 8920 | 8930 | 8880 | 6637 |
| 223 | 20231102 | 151200 | 8270480200 | 8920 | 8930 | 8930 | 8920 | 1884 |
| 224 | 20231102 | 151100 | 8253656090 | 8920 | 8910 | 8930 | 8910 | 2493 |
| 225 | 20231102 | 151000 | 8231433990 | 8910 | 8950 | 8950 | 8890 | 13053 |
| 226 | 20231102 | 150900 | 8114988960 | 8940 | 8950 | 8950 | 8940 | 707 |
| 227 | 20231102 | 150800 | 8108663010 | 8940 | 8940 | 8940 | 8930 | 1064 |
| 228 | 20231102 | 150700 | 8099154320 | 8940 | 8930 | 8940 | 8930 | 4165 |
| 229 | 20231102 | 150600 | 8061950940 | 8940 | 8930 | 8950 | 8920 | 410 |
| 230 | 20231102 | 150500 | 8058287720 | 8950 | 8930 | 8950 | 8930 | 921 |
| 231 | 20231102 | 150400 | 8050048350 | 8930 | 8950 | 8950 | 8910 | 3758 |
| 232 | 20231102 | 150300 | 8016489750 | 8950 | 8960 | 8970 | 8950 | 4109 |
| 233 | 20231102 | 150200 | 7979660900 | 8960 | 8950 | 8960 | 8950 | 1078 |
| 234 | 20231102 | 150100 | 7970009200 | 8950 | 8930 | 8960 | 8930 | 653 |
| 235 | 20231102 | 150000 | 7964164630 | 8940 | 8930 | 8970 | 8930 | 3420 |
| 236 | 20231102 | 145900 | 7933511540 | 8940 | 8930 | 8960 | 8900 | 3332 |
| 237 | 20231102 | 145800 | 7903688740 | 8930 | 8920 | 8930 | 8900 | 1274 |
| 238 | 20231102 | 145700 | 7892338620 | 8920 | 8910 | 8920 | 8900 | 81 |
| 239 | 20231102 | 145600 | 7891616510 | 8910 | 8880 | 8910 | 8880 | 2954 |
| 240 | 20231102 | 145500 | 7865331910 | 8890 | 8890 | 8900 | 8880 | 536 |
| 241 | 20231102 | 145400 | 7860566650 | 8900 | 8900 | 8910 | 8890 | 123 |
| 242 | 20231102 | 145300 | 7859472210 | 8900 | 8930 | 8940 | 8900 | 1822 |
| 243 | 20231102 | 145200 | 7843237690 | 8930 | 8940 | 8950 | 8930 | 1892 |
| 244 | 20231102 | 145100 | 7826321310 | 8940 | 8900 | 8940 | 8900 | 4553 |
| 245 | 20231102 | 145000 | 7785733640 | 8900 | 8880 | 8900 | 8880 | 670 |
| 246 | 20231102 | 144900 | 7779772060 | 8880 | 8880 | 8880 | 8880 | 534 |
| 247 | 20231102 | 144800 | 7775030140 | 8870 | 8880 | 8880 | 8870 | 73 |
| 248 | 20231102 | 144700 | 7774382500 | 8880 | 8890 | 8890 | 8880 | 1604 |
| 249 | 20231102 | 144600 | 7760126440 | 8900 | 8910 | 8910 | 8900 | 206 |
| 250 | 20231102 | 144500 | 7758292980 | 8900 | 8900 | 8900 | 8900 | 253 |
| 251 | 20231102 | 144400 | 7756041280 | 8900 | 8900 | 8900 | 8900 | 518 |
| 252 | 20231102 | 144300 | 7751431080 | 8900 | 8860 | 8900 | 8860 | 761 |
| 253 | 20231102 | 144200 | 7744674960 | 8870 | 8880 | 8880 | 8870 | 128 |
| 254 | 20231102 | 144100 | 7743539060 | 8880 | 8860 | 8880 | 8850 | 1077 |
| 255 | 20231102 | 144000 | 7734003360 | 8890 | 8860 | 8890 | 8860 | 330 |
| 256 | 20231102 | 143900 | 7731072270 | 8860 | 8860 | 8860 | 8860 | 319 |
| 257 | 20231102 | 143800 | 7728245930 | 8880 | 8860 | 8880 | 8860 | 216 |
| 258 | 20231102 | 143700 | 7726328970 | 8860 | 8850 | 8860 | 8850 | 126 |
| 259 | 20231102 | 143600 | 7725212760 | 8850 | 8850 | 8890 | 8840 | 702 |
| 260 | 20231102 | 143500 | 7719000570 | 8860 | 8860 | 8860 | 8850 | 1938 |
| 261 | 20231102 | 143400 | 7701846790 | 8850 | 8870 | 8880 | 8850 | 1643 |
| 262 | 20231102 | 143300 | 7687291230 | 8860 | 8890 | 8890 | 8860 | 4359 |
| 263 | 20231102 | 143200 | 7648616840 | 8890 | 8910 | 8910 | 8880 | 365 |
| 264 | 20231102 | 143100 | 7645368720 | 8910 | 8900 | 8910 | 8880 | 639 |
| 265 | 20231102 | 143000 | 7639684580 | 8880 | 8890 | 8910 | 8880 | 317 |
| 266 | 20231102 | 142900 | 7636868030 | 8890 | 8910 | 8920 | 8890 | 2573 |
| 267 | 20231102 | 142800 | 7613956510 | 8910 | 8890 | 8920 | 8890 | 1818 |
| 268 | 20231102 | 142700 | 7597763530 | 8900 | 8890 | 8900 | 8890 | 722 |
| 269 | 20231102 | 142600 | 7591342110 | 8900 | 8900 | 8900 | 8890 | 390 |
| 270 | 20231102 | 142500 | 7587873990 | 8900 | 8890 | 8900 | 8880 | 734 |
| 271 | 20231102 | 142400 | 7581348970 | 8880 | 8880 | 8900 | 8880 | 550 |
| 272 | 20231102 | 142300 | 7576459380 | 8890 | 8890 | 8900 | 8890 | 1043 |
| 273 | 20231102 | 142200 | 7567181100 | 8900 | 8910 | 8910 | 8900 | 1550 |
| 274 | 20231102 | 142100 | 7553381310 | 8910 | 8900 | 8910 | 8870 | 1503 |
| 275 | 20231102 | 142000 | 7540011470 | 8900 | 8890 | 8900 | 8870 | 1413 |
| 276 | 20231102 | 141900 | 7527456430 | 8890 | 8900 | 8900 | 8880 | 240 |
| 277 | 20231102 | 141800 | 7525322770 | 8890 | 8880 | 8890 | 8880 | 662 |
| 278 | 20231102 | 141700 | 7519441090 | 8880 | 8870 | 8880 | 8870 | 429 |
| 279 | 20231102 | 141600 | 7515632730 | 8870 | 8880 | 8880 | 8870 | 62 |
| 280 | 20231102 | 141500 | 7515082760 | 8880 | 8880 | 8880 | 8870 | 399 |
| 281 | 20231102 | 141400 | 7511542060 | 8880 | 8870 | 8880 | 8870 | 117 |
| 282 | 20231102 | 141300 | 7510504030 | 8860 | 8880 | 8880 | 8860 | 2 |
| 283 | 20231102 | 141200 | 7510486290 | 8860 | 8850 | 8880 | 8850 | 1578 |
| 284 | 20231102 | 141100 | 7496489440 | 8860 | 8850 | 8860 | 8850 | 30 |
| 285 | 20231102 | 141000 | 7496223900 | 8850 | 8860 | 8870 | 8850 | 56 |
| 286 | 20231102 | 140900 | 7495727560 | 8840 | 8840 | 8870 | 8840 | 3373 |
| 287 | 20231102 | 140800 | 7465897690 | 8840 | 8850 | 8850 | 8840 | 1676 |
| 288 | 20231102 | 140700 | 7451068920 | 8850 | 8850 | 8860 | 8850 | 84 |
| 289 | 20231102 | 140600 | 7450325010 | 8860 | 8850 | 8860 | 8850 | 58 |
| 290 | 20231102 | 140500 | 7449811690 | 8850 | 8860 | 8860 | 8850 | 224 |
| 291 | 20231102 | 140400 | 7447827780 | 8860 | 8860 | 8860 | 8850 | 864 |
| 292 | 20231102 | 140300 | 7440175480 | 8860 | 8850 | 8870 | 8850 | 140 |
| 293 | 20231102 | 140200 | 7438936000 | 8870 | 8870 | 8870 | 8870 | 16 |
| 294 | 20231102 | 140100 | 7438794080 | 8870 | 8840 | 8870 | 8830 | 481 |
| 295 | 20231102 | 140000 | 7434534310 | 8830 | 8860 | 8860 | 8830 | 316 |
| 296 | 20231102 | 135900 | 7431740810 | 8870 | 8870 | 8870 | 8870 | 2 |
| 297 | 20231102 | 135800 | 7431723070 | 8830 | 8850 | 8870 | 8830 | 693 |
| 298 | 20231102 | 135700 | 7425580560 | 8830 | 8850 | 8850 | 8830 | 742 |
| 299 | 20231102 | 135600 | 7419019780 | 8880 | 8860 | 8890 | 8840 | 2289 |
| 300 | 20231102 | 135500 | 7398769600 | 8890 | 8870 | 8890 | 8870 | 641 |
| 301 | 20231102 | 135400 | 7393082080 | 8870 | 8860 | 8870 | 8840 | 556 |
| 302 | 20231102 | 135300 | 7388156800 | 8870 | 8820 | 8870 | 8820 | 426 |
| 303 | 20231102 | 135200 | 7384390290 | 8860 | 8840 | 8860 | 8820 | 2212 |
| 304 | 20231102 | 135100 | 7364869770 | 8840 | 8860 | 8860 | 8820 | 956 |
| 305 | 20231102 | 135000 | 7356423540 | 8870 | 8850 | 8870 | 8850 | 95 |
| 306 | 20231102 | 134900 | 7355581410 | 8870 | 8810 | 8870 | 8810 | 230 |
| 307 | 20231102 | 134800 | 7353549160 | 8820 | 8810 | 8840 | 8810 | 478 |
| 308 | 20231102 | 134700 | 7349336780 | 8840 | 8820 | 8840 | 8800 | 967 |
| 309 | 20231102 | 134600 | 7340809250 | 8820 | 8840 | 8840 | 8790 | 8054 |
| 310 | 20231102 | 134500 | 7269868720 | 8840 | 8830 | 8840 | 8820 | 86 |
| 311 | 20231102 | 134400 | 7269109480 | 8840 | 8830 | 8840 | 8830 | 255 |
| 312 | 20231102 | 134300 | 7266855690 | 8840 | 8860 | 8860 | 8830 | 1996 |
| 313 | 20231102 | 134200 | 7249210540 | 8860 | 8870 | 8880 | 8860 | 169 |
| 314 | 20231102 | 134100 | 7247712090 | 8880 | 8850 | 8880 | 8850 | 852 |
| 315 | 20231102 | 134000 | 7240165850 | 8850 | 8850 | 8850 | 8840 | 173 |
| 316 | 20231102 | 133900 | 7238634810 | 8850 | 8850 | 8850 | 8840 | 1079 |
| 317 | 20231102 | 133800 | 7229092180 | 8850 | 8840 | 8850 | 8830 | 1540 |
| 318 | 20231102 | 133700 | 7215476470 | 8830 | 8850 | 8850 | 8830 | 648 |
| 319 | 20231102 | 133600 | 7209748150 | 8850 | 8810 | 8880 | 8810 | 358 |
| 320 | 20231102 | 133500 | 7206586040 | 8840 | 8810 | 8840 | 8810 | 82 |
| 321 | 20231102 | 133400 | 7205863500 | 8840 | 8800 | 8840 | 8800 | 1598 |
| 322 | 20231102 | 133300 | 7191796340 | 8800 | 8820 | 8850 | 8790 | 4086 |
| 323 | 20231102 | 133200 | 7155834050 | 8820 | 8850 | 8850 | 8820 | 1846 |
| 324 | 20231102 | 133100 | 7139537380 | 8850 | 8860 | 8880 | 8850 | 1407 |
| 325 | 20231102 | 133000 | 7127054550 | 8880 | 8860 | 8880 | 8850 | 724 |
| 326 | 20231102 | 132900 | 7120640490 | 8870 | 8860 | 8870 | 8850 | 216 |
| 327 | 20231102 | 132800 | 7118726310 | 8860 | 8850 | 8860 | 8840 | 403 |
| 328 | 20231102 | 132700 | 7115162220 | 8840 | 8800 | 8840 | 8800 | 2690 |
| 329 | 20231102 | 132600 | 7091431770 | 8800 | 8810 | 8830 | 8800 | 2084 |
| 330 | 20231102 | 132500 | 7073072970 | 8800 | 8800 | 8810 | 8800 | 1486 |
| 331 | 20231102 | 132400 | 7059992790 | 8800 | 8830 | 8830 | 8800 | 715 |
| 332 | 20231102 | 132300 | 7053692760 | 8820 | 8830 | 8830 | 8810 | 132 |
| 333 | 20231102 | 132200 | 7052529170 | 8820 | 8820 | 8820 | 8800 | 3923 |
| 334 | 20231102 | 132100 | 7017982120 | 8810 | 8810 | 8820 | 8810 | 887 |
| 335 | 20231102 | 132000 | 7010165800 | 8800 | 8800 | 8820 | 8790 | 3756 |
| 336 | 20231102 | 131900 | 6977123290 | 8800 | 8810 | 8830 | 8790 | 6854 |
| 337 | 20231102 | 131800 | 6916773850 | 8810 | 8830 | 8840 | 8810 | 2423 |
| 338 | 20231102 | 131700 | 6895400270 | 8840 | 8830 | 8840 | 8820 | 1817 |
| 339 | 20231102 | 131600 | 6879363070 | 8830 | 8840 | 8850 | 8810 | 2753 |
| 340 | 20231102 | 131500 | 6855079790 | 8830 | 8860 | 8870 | 8820 | 16291 |
| 341 | 20231102 | 131400 | 6711160500 | 8860 | 8900 | 8900 | 8860 | 6921 |
| 342 | 20231102 | 131300 | 6649685800 | 8900 | 8910 | 8910 | 8900 | 1723 |
| 343 | 20231102 | 131200 | 6634346900 | 8930 | 8910 | 8930 | 8900 | 5997 |
| 344 | 20231102 | 131100 | 6580931030 | 8920 | 8920 | 8920 | 8920 | 53 |
| 345 | 20231102 | 131000 | 6580458270 | 8920 | 8930 | 8930 | 8910 | 1494 |
| 346 | 20231102 | 130900 | 6567133930 | 8930 | 8910 | 8970 | 8910 | 678 |
| 347 | 20231102 | 130800 | 6561072540 | 8920 | 8920 | 8920 | 8910 | 3221 |
| 348 | 20231102 | 130700 | 6532371380 | 8910 | 8910 | 8920 | 8910 | 1499 |
| 349 | 20231102 | 130600 | 6519015170 | 8910 | 8950 | 8950 | 8910 | 2739 |
| 350 | 20231102 | 130500 | 6494530450 | 8950 | 8960 | 8960 | 8950 | 230 |
| 351 | 20231102 | 130400 | 6492470850 | 8950 | 8950 | 8960 | 8950 | 738 |
| 352 | 20231102 | 130300 | 6485864780 | 8950 | 8950 | 8950 | 8950 | 1286 |
| 353 | 20231102 | 130200 | 6474355080 | 8960 | 8950 | 8970 | 8950 | 451 |
| 354 | 20231102 | 130100 | 6470315880 | 8970 | 8910 | 8970 | 8910 | 1323 |
| 355 | 20231102 | 130000 | 6458488680 | 8910 | 8930 | 8930 | 8910 | 2566 |
| 356 | 20231102 | 125900 | 6435615510 | 8920 | 8920 | 8920 | 8920 | 1 |
| 357 | 20231102 | 125800 | 6435606590 | 8920 | 8930 | 8930 | 8920 | 4022 |
| 358 | 20231102 | 125700 | 6399718660 | 8930 | 8950 | 8960 | 8930 | 5447 |
| 359 | 20231102 | 125600 | 6351012530 | 8960 | 8980 | 8980 | 8960 | 2628 |
| 360 | 20231102 | 125500 | 6327455280 | 8980 | 8970 | 8980 | 8970 | 208 |
| 361 | 20231102 | 125400 | 6325588910 | 8980 | 8990 | 9000 | 8980 | 1536 |
| 362 | 20231102 | 125300 | 6311785180 | 8990 | 9010 | 9010 | 8990 | 465 |
| 363 | 20231102 | 125200 | 6307601620 | 9000 | 9000 | 9000 | 9000 | 17 |
| 364 | 20231102 | 125100 | 6307448620 | 9000 | 9010 | 9010 | 9000 | 503 |
| 365 | 20231102 | 125000 | 6302918630 | 9010 | 9010 | 9010 | 9010 | 0 |
| 366 | 20231102 | 124900 | 6302918630 | 9010 | 9010 | 9020 | 9010 | 284 |
| 367 | 20231102 | 124800 | 6300359780 | 9010 | 9010 | 9010 | 8990 | 476 |
| 368 | 20231102 | 124700 | 6296072080 | 9010 | 8980 | 9010 | 8980 | 419 |
| 369 | 20231102 | 124600 | 6292306330 | 8980 | 8970 | 8980 | 8970 | 328 |
| 370 | 20231102 | 124500 | 6289363980 | 8950 | 8950 | 8950 | 8950 | 498 |
| 371 | 20231102 | 124400 | 6284906880 | 8950 | 8950 | 8960 | 8950 | 1054 |
| 372 | 20231102 | 124300 | 6275465860 | 8950 | 8950 | 8970 | 8950 | 954 |
| 373 | 20231102 | 124200 | 6266924010 | 8940 | 8970 | 8970 | 8940 | 1534 |
| 374 | 20231102 | 124100 | 6253196920 | 8960 | 8960 | 8960 | 8950 | 456 |
| 375 | 20231102 | 124000 | 6249115020 | 8950 | 8940 | 8970 | 8940 | 1291 |
| 376 | 20231102 | 123900 | 6237562660 | 8950 | 8980 | 8980 | 8940 | 4884 |
| 377 | 20231102 | 123800 | 6193821450 | 8970 | 8990 | 8990 | 8970 | 1354 |
| 378 | 20231102 | 123700 | 6181661760 | 8990 | 9010 | 9010 | 8990 | 551 |
| 379 | 20231102 | 123600 | 6176699260 | 9010 | 9020 | 9020 | 9010 | 1544 |
| 380 | 20231102 | 123500 | 6162773810 | 9010 | 8980 | 9040 | 8980 | 1975 |
| 381 | 20231102 | 123400 | 6144957090 | 8980 | 9020 | 9020 | 8950 | 11895 |
| 382 | 20231102 | 123300 | 6037923290 | 9020 | 9030 | 9030 | 9020 | 2239 |
| 383 | 20231102 | 123200 | 6017711810 | 9030 | 9080 | 9080 | 9020 | 8209 |
| 384 | 20231102 | 123100 | 5943432890 | 9090 | 9080 | 9090 | 9080 | 196 |
| 385 | 20231102 | 123000 | 5941653190 | 9080 | 9090 | 9090 | 9080 | 397 |
| 386 | 20231102 | 122900 | 5938047800 | 9090 | 9100 | 9100 | 9090 | 45 |
| 387 | 20231102 | 122800 | 5937638540 | 9100 | 9070 | 9100 | 9070 | 116 |
| 388 | 20231102 | 122700 | 5936584620 | 9070 | 9080 | 9080 | 9070 | 1102 |
| 389 | 20231102 | 122600 | 5926582500 | 9080 | 9100 | 9100 | 9080 | 530 |
| 390 | 20231102 | 122500 | 5921768030 | 9100 | 9100 | 9100 | 9100 | 789 |
| 391 | 20231102 | 122400 | 5914588130 | 9090 | 9070 | 9090 | 9070 | 755 |
| 392 | 20231102 | 122300 | 5907736290 | 9080 | 9070 | 9080 | 9070 | 178 |
| 393 | 20231102 | 122200 | 5906120310 | 9070 | 9070 | 9070 | 9070 | 493 |
| 394 | 20231102 | 122100 | 5901648800 | 9070 | 9070 | 9070 | 9070 | 407 |
| 395 | 20231102 | 122000 | 5897957310 | 9070 | 9070 | 9080 | 9070 | 290 |
| 396 | 20231102 | 121900 | 5895326940 | 9070 | 9070 | 9070 | 9070 | 2285 |
| 397 | 20231102 | 121800 | 5874601990 | 9070 | 9090 | 9090 | 9070 | 1881 |
| 398 | 20231102 | 121700 | 5857522490 | 9090 | 9090 | 9100 | 9090 | 1255 |
| 399 | 20231102 | 121600 | 5846114340 | 9100 | 9090 | 9100 | 9090 | 212 |
| 400 | 20231102 | 121500 | 5844187050 | 9090 | 9090 | 9090 | 9090 | 276 |
| 401 | 20231102 | 121400 | 5841678210 | 9090 | 9100 | 9100 | 9090 | 371 |
| 402 | 20231102 | 121300 | 5838305490 | 9090 | 9100 | 9120 | 9090 | 836 |
| 403 | 20231102 | 121200 | 5830698320 | 9110 | 9110 | 9110 | 9110 | 24 |
| 404 | 20231102 | 121100 | 5830479680 | 9110 | 9100 | 9110 | 9100 | 290 |
| 405 | 20231102 | 121000 | 5827840150 | 9090 | 9090 | 9090 | 9080 | 2725 |
| 406 | 20231102 | 120900 | 5803086140 | 9090 | 9110 | 9110 | 9090 | 2765 |
| 407 | 20231102 | 120800 | 5777930420 | 9110 | 9120 | 9120 | 9110 | 2607 |
| 408 | 20231102 | 120700 | 5754176090 | 9120 | 9120 | 9120 | 9120 | 360 |
| 409 | 20231102 | 120600 | 5750892890 | 9120 | 9130 | 9130 | 9110 | 110 |
| 410 | 20231102 | 120500 | 5749890170 | 9110 | 9130 | 9130 | 9110 | 3609 |
| 411 | 20231102 | 120400 | 5716974550 | 9130 | 9140 | 9140 | 9130 | 42 |
| 412 | 20231102 | 120300 | 5716590990 | 9140 | 9130 | 9140 | 9130 | 533 |
| 413 | 20231102 | 120200 | 5711720370 | 9130 | 9150 | 9150 | 9130 | 410 |
| 414 | 20231102 | 120100 | 5707971600 | 9160 | 9160 | 9160 | 9160 | 14 |
| 415 | 20231102 | 120000 | 5707843360 | 9160 | 9160 | 9160 | 9160 | 118 |
| 416 | 20231102 | 115900 | 5706762480 | 9160 | 9160 | 9170 | 9160 | 224 |
| 417 | 20231102 | 115800 | 5704710390 | 9170 | 9170 | 9170 | 9160 | 402 |
| 418 | 20231102 | 115700 | 5701024350 | 9170 | 9150 | 9170 | 9140 | 355 |
| 419 | 20231102 | 115600 | 5697775800 | 9150 | 9140 | 9150 | 9140 | 58 |
| 420 | 20231102 | 115500 | 5697245140 | 9150 | 9140 | 9150 | 9130 | 2081 |
| 421 | 20231102 | 115400 | 5678219790 | 9140 | 9140 | 9140 | 9140 | 812 |
| 422 | 20231102 | 115300 | 5670798110 | 9130 | 9140 | 9140 | 9130 | 223 |
| 423 | 20231102 | 115200 | 5668760440 | 9150 | 9120 | 9150 | 9120 | 241 |
| 424 | 20231102 | 115100 | 5666560370 | 9130 | 9110 | 9130 | 9110 | 254 |
| 425 | 20231102 | 115000 | 5664243420 | 9110 | 9120 | 9130 | 9110 | 1110 |
| 426 | 20231102 | 114900 | 5654120260 | 9120 | 9130 | 9130 | 9120 | 131 |
| 427 | 20231102 | 114800 | 5652925490 | 9120 | 9150 | 9150 | 9120 | 1548 |
| 428 | 20231102 | 114700 | 5638790400 | 9130 | 9140 | 9150 | 9130 | 316 |
| 429 | 20231102 | 114600 | 5635902390 | 9140 | 9130 | 9140 | 9130 | 30 |
| 430 | 20231102 | 114500 | 5635628390 | 9130 | 9130 | 9130 | 9130 | 1 |
| 431 | 20231102 | 114400 | 5635619260 | 9130 | 9120 | 9160 | 9120 | 215 |
| 432 | 20231102 | 114300 | 5633655610 | 9140 | 9130 | 9140 | 9120 | 1316 |
| 433 | 20231102 | 114200 | 5621650810 | 9130 | 9120 | 9130 | 9120 | 200 |
| 434 | 20231102 | 114100 | 5619824840 | 9130 | 9120 | 9130 | 9110 | 378 |
| 435 | 20231102 | 114000 | 5616378410 | 9110 | 9120 | 9130 | 9110 | 2733 |
| 436 | 20231102 | 113900 | 5591461440 | 9120 | 9140 | 9140 | 9120 | 2835 |
| 437 | 20231102 | 113800 | 5565591230 | 9130 | 9140 | 9140 | 9130 | 661 |
| 438 | 20231102 | 113700 | 5559550770 | 9130 | 9140 | 9140 | 9130 | 2302 |
| 439 | 20231102 | 113600 | 5538511380 | 9140 | 9140 | 9160 | 9130 | 889 |
| 440 | 20231102 | 113500 | 5530385810 | 9140 | 9130 | 9150 | 9130 | 1113 |
| 441 | 20231102 | 113400 | 5520212500 | 9130 | 9140 | 9140 | 9130 | 319 |
| 442 | 20231102 | 113300 | 5517297170 | 9140 | 9140 | 9140 | 9130 | 639 |
| 443 | 20231102 | 113200 | 5511458110 | 9140 | 9150 | 9150 | 9130 | 603 |
| 444 | 20231102 | 113100 | 5505945660 | 9150 | 9140 | 9170 | 9140 | 394 |
| 445 | 20231102 | 113000 | 5502339860 | 9140 | 9140 | 9140 | 9130 | 2897 |
| 446 | 20231102 | 112900 | 5475889190 | 9140 | 9140 | 9140 | 9130 | 1596 |
| 447 | 20231102 | 112800 | 5461312100 | 9140 | 9160 | 9160 | 9140 | 551 |
| 448 | 20231102 | 112700 | 5456271670 | 9150 | 9150 | 9150 | 9150 | 73 |
| 449 | 20231102 | 112600 | 5455603720 | 9150 | 9160 | 9160 | 9150 | 164 |
| 450 | 20231102 | 112500 | 5454103100 | 9160 | 9150 | 9160 | 9150 | 155 |
| 451 | 20231102 | 112400 | 5452683640 | 9150 | 9160 | 9160 | 9150 | 163 |
| 452 | 20231102 | 112300 | 5451192090 | 9170 | 9170 | 9170 | 9170 | 1017 |
| 453 | 20231102 | 112200 | 5441866200 | 9170 | 9170 | 9170 | 9170 | 126 |
| 454 | 20231102 | 112100 | 5440710780 | 9170 | 9170 | 9180 | 9170 | 510 |
| 455 | 20231102 | 112000 | 5436033460 | 9170 | 9170 | 9180 | 9140 | 1193 |
| 456 | 20231102 | 111900 | 5425103950 | 9180 | 9180 | 9180 | 9180 | 158 |
| 457 | 20231102 | 111800 | 5423653510 | 9180 | 9200 | 9200 | 9180 | 1162 |
| 458 | 20231102 | 111700 | 5412980260 | 9200 | 9200 | 9210 | 9200 | 477 |
| 459 | 20231102 | 111600 | 5408590430 | 9210 | 9220 | 9220 | 9200 | 497 |
| 460 | 20231102 | 111500 | 5404010520 | 9220 | 9200 | 9220 | 9200 | 996 |
| 461 | 20231102 | 111400 | 5394834880 | 9220 | 9230 | 9230 | 9190 | 276 |
| 462 | 20231102 | 111300 | 5392295300 | 9220 | 9140 | 9230 | 9130 | 2101 |
| 463 | 20231102 | 111200 | 5373003150 | 9130 | 9130 | 9170 | 9130 | 1684 |
| 464 | 20231102 | 111100 | 5357628000 | 9120 | 9170 | 9170 | 9110 | 7944 |
| 465 | 20231102 | 111000 | 5285057810 | 9170 | 9170 | 9170 | 9160 | 1202 |
| 466 | 20231102 | 110900 | 5274047420 | 9160 | 9180 | 9190 | 9160 | 910 |
| 467 | 20231102 | 110800 | 5265699260 | 9190 | 9200 | 9200 | 9190 | 701 |
| 468 | 20231102 | 110700 | 5259252060 | 9200 | 9230 | 9230 | 9190 | 1895 |
| 469 | 20231102 | 110600 | 5241801200 | 9220 | 9210 | 9230 | 9210 | 1005 |
| 470 | 20231102 | 110500 | 5232536280 | 9210 | 9200 | 9220 | 9200 | 1686 |
| 471 | 20231102 | 110400 | 5217021250 | 9200 | 9200 | 9200 | 9190 | 1020 |
| 472 | 20231102 | 110300 | 5207638570 | 9210 | 9190 | 9210 | 9190 | 2348 |
| 473 | 20231102 | 110200 | 5186038030 | 9190 | 9210 | 9210 | 9190 | 272 |
| 474 | 20231102 | 110100 | 5183536780 | 9200 | 9180 | 9200 | 9180 | 4145 |
| 475 | 20231102 | 110000 | 5145407560 | 9180 | 9200 | 9200 | 9180 | 378 |
| 476 | 20231102 | 105900 | 5141937070 | 9200 | 9210 | 9210 | 9190 | 660 |
| 477 | 20231102 | 105800 | 5135864560 | 9210 | 9220 | 9230 | 9210 | 987 |
| 478 | 20231102 | 105700 | 5126764340 | 9220 | 9190 | 9220 | 9180 | 2271 |
| 479 | 20231102 | 105600 | 5105881990 | 9190 | 9190 | 9190 | 9180 | 356 |
| 480 | 20231102 | 105500 | 5102610910 | 9180 | 9170 | 9190 | 9150 | 1877 |
| 481 | 20231102 | 105400 | 5085391170 | 9170 | 9130 | 9170 | 9110 | 2529 |
| 482 | 20231102 | 105300 | 5062294400 | 9130 | 9150 | 9150 | 9130 | 643 |
| 483 | 20231102 | 105200 | 5056419630 | 9140 | 9150 | 9160 | 9140 | 2244 |
| 484 | 20231102 | 105100 | 5035905360 | 9160 | 9160 | 9170 | 9160 | 1098 |
| 485 | 20231102 | 105000 | 5025847650 | 9150 | 9170 | 9170 | 9150 | 1691 |
| 486 | 20231102 | 104900 | 5010366240 | 9180 | 9170 | 9180 | 9160 | 260 |
| 487 | 20231102 | 104800 | 5007982730 | 9180 | 9180 | 9180 | 9160 | 1201 |
| 488 | 20231102 | 104700 | 4996968300 | 9170 | 9180 | 9180 | 9170 | 277 |
| 489 | 20231102 | 104600 | 4994427540 | 9180 | 9190 | 9190 | 9170 | 261 |
| 490 | 20231102 | 104500 | 4992031560 | 9190 | 9180 | 9190 | 9160 | 341 |
| 491 | 20231102 | 104400 | 4988902100 | 9160 | 9190 | 9190 | 9160 | 68 |
| 492 | 20231102 | 104300 | 4988278460 | 9190 | 9160 | 9190 | 9160 | 474 |
| 493 | 20231102 | 104200 | 4983931480 | 9180 | 9180 | 9180 | 9150 | 871 |
| 494 | 20231102 | 104100 | 4975951020 | 9180 | 9230 | 9230 | 9170 | 996 |
| 495 | 20231102 | 104000 | 4966789510 | 9200 | 9170 | 9240 | 9170 | 5352 |
| 496 | 20231102 | 103900 | 4917434320 | 9160 | 9200 | 9200 | 9160 | 1390 |
| 497 | 20231102 | 103800 | 4904676440 | 9200 | 9180 | 9210 | 9180 | 2327 |
| 498 | 20231102 | 103700 | 4883261030 | 9180 | 9150 | 9180 | 9140 | 1351 |
| 499 | 20231102 | 103600 | 4870872500 | 9150 | 9140 | 9150 | 9140 | 47 |
| 500 | 20231102 | 103500 | 4870442700 | 9150 | 9130 | 9150 | 9130 | 145 |
| 501 | 20231102 | 103400 | 4869117600 | 9130 | 9150 | 9150 | 9130 | 377 |
| 502 | 20231102 | 103300 | 4865671240 | 9150 | 9170 | 9180 | 9150 | 2574 |
| 503 | 20231102 | 103200 | 4842103010 | 9170 | 9130 | 9220 | 9130 | 19799 |
| 504 | 20231102 | 103100 | 4660726250 | 9130 | 9100 | 9130 | 9100 | 2668 |
| 505 | 20231102 | 103000 | 4636385270 | 9100 | 9110 | 9130 | 9090 | 725 |
| 506 | 20231102 | 102900 | 4629790660 | 9130 | 9110 | 9130 | 9110 | 1593 |
| 507 | 20231102 | 102800 | 4615274220 | 9120 | 9130 | 9140 | 9110 | 674 |
| 508 | 20231102 | 102700 | 4609117810 | 9130 | 9120 | 9140 | 9110 | 819 |
| 509 | 20231102 | 102600 | 4601649810 | 9110 | 9130 | 9130 | 9110 | 613 |
| 510 | 20231102 | 102500 | 4596054790 | 9130 | 9110 | 9130 | 9100 | 1210 |
| 511 | 20231102 | 102400 | 4585016470 | 9120 | 9120 | 9120 | 9100 | 602 |
| 512 | 20231102 | 102300 | 4579532150 | 9100 | 9120 | 9130 | 9100 | 1412 |
| 513 | 20231102 | 102200 | 4566665400 | 9120 | 9090 | 9120 | 9070 | 3285 |
| 514 | 20231102 | 102100 | 4536782280 | 9090 | 9090 | 9090 | 9080 | 30 |
| 515 | 20231102 | 102000 | 4536509810 | 9060 | 9100 | 9100 | 9060 | 1847 |
| 516 | 20231102 | 101900 | 4519760200 | 9070 | 9050 | 9100 | 9050 | 3322 |
| 517 | 20231102 | 101800 | 4489651470 | 9050 | 9090 | 9090 | 9040 | 5283 |
| 518 | 20231102 | 101700 | 4441760730 | 9090 | 9110 | 9120 | 9090 | 5034 |
| 519 | 20231102 | 101600 | 4395945890 | 9110 | 9120 | 9120 | 9100 | 2134 |
| 520 | 20231102 | 101500 | 4376512060 | 9120 | 9110 | 9130 | 9110 | 793 |
| 521 | 20231102 | 101400 | 4369283460 | 9110 | 9120 | 9120 | 9100 | 1357 |
| 522 | 20231102 | 101300 | 4356924930 | 9110 | 9140 | 9140 | 9110 | 7012 |
| 523 | 20231102 | 101200 | 4293005560 | 9140 | 9150 | 9160 | 9140 | 169 |
| 524 | 20231102 | 101100 | 4291459650 | 9160 | 9160 | 9170 | 9150 | 586 |
| 525 | 20231102 | 101000 | 4286091970 | 9150 | 9130 | 9170 | 9130 | 691 |
| 526 | 20231102 | 100900 | 4279773710 | 9130 | 9120 | 9140 | 9110 | 2766 |
| 527 | 20231102 | 100800 | 4254546190 | 9120 | 9140 | 9140 | 9120 | 652 |
| 528 | 20231102 | 100700 | 4248595810 | 9140 | 9140 | 9150 | 9120 | 2405 |
| 529 | 20231102 | 100600 | 4226635940 | 9140 | 9150 | 9150 | 9140 | 846 |
| 530 | 20231102 | 100500 | 4218902100 | 9150 | 9170 | 9180 | 9150 | 271 |
| 531 | 20231102 | 100400 | 4216420570 | 9160 | 9150 | 9180 | 9150 | 1245 |
| 532 | 20231102 | 100300 | 4205013640 | 9150 | 9130 | 9160 | 9120 | 3969 |
| 533 | 20231102 | 100200 | 4168771020 | 9130 | 9120 | 9130 | 9120 | 6154 |
| 534 | 20231102 | 100100 | 4112619030 | 9120 | 9130 | 9130 | 9120 | 2025 |
| 535 | 20231102 | 100000 | 4094142680 | 9130 | 9200 | 9200 | 9130 | 9685 |
| 536 | 20231102 | 095900 | 4005458650 | 9200 | 9210 | 9210 | 9180 | 658 |
| 537 | 20231102 | 095800 | 3999414170 | 9210 | 9200 | 9240 | 9200 | 1224 |
| 538 | 20231102 | 095700 | 3988125450 | 9200 | 9190 | 9210 | 9170 | 6711 |
| 539 | 20231102 | 095600 | 3926504650 | 9180 | 9230 | 9230 | 9180 | 9935 |
| 540 | 20231102 | 095500 | 3835087420 | 9230 | 9250 | 9280 | 9200 | 3865 |
| 541 | 20231102 | 095400 | 3799456450 | 9270 | 9250 | 9310 | 9250 | 10081 |
| 542 | 20231102 | 095300 | 3705754730 | 9250 | 9210 | 9270 | 9170 | 17288 |
| 543 | 20231102 | 095200 | 3546542810 | 9200 | 9190 | 9220 | 9180 | 2353 |
| 544 | 20231102 | 095100 | 3524884410 | 9190 | 9190 | 9200 | 9160 | 5874 |
| 545 | 20231102 | 095000 | 3470993920 | 9200 | 9210 | 9220 | 9190 | 5979 |
| 546 | 20231102 | 094900 | 3415982520 | 9210 | 9240 | 9240 | 9200 | 11961 |
| 547 | 20231102 | 094800 | 3305772600 | 9240 | 9280 | 9290 | 9210 | 6717 |
| 548 | 20231102 | 094700 | 3243684720 | 9280 | 9180 | 9320 | 9180 | 31683 |
| 549 | 20231102 | 094600 | 2950397250 | 9180 | 9190 | 9200 | 9170 | 3900 |
| 550 | 20231102 | 094500 | 2914564450 | 9170 | 9160 | 9200 | 9160 | 22804 |
| 551 | 20231102 | 094400 | 2705123860 | 9160 | 9150 | 9170 | 9110 | 2584 |
| 552 | 20231102 | 094300 | 2681500330 | 9130 | 9100 | 9150 | 9090 | 3002 |
| 553 | 20231102 | 094200 | 2654109090 | 9090 | 9120 | 9130 | 9090 | 2450 |
| 554 | 20231102 | 094100 | 2631785440 | 9120 | 9120 | 9130 | 9100 | 1497 |
| 555 | 20231102 | 094000 | 2618135220 | 9090 | 9040 | 9120 | 9040 | 2103 |
| 556 | 20231102 | 093900 | 2599058460 | 9030 | 9040 | 9050 | 9010 | 4544 |
| 557 | 20231102 | 093800 | 2558071370 | 9040 | 9120 | 9120 | 9040 | 13368 |
| 558 | 20231102 | 093700 | 2436564570 | 9120 | 9090 | 9150 | 9090 | 4391 |
| 559 | 20231102 | 093600 | 2396530350 | 9090 | 9140 | 9160 | 9090 | 9554 |
| 560 | 20231102 | 093500 | 2309420900 | 9150 | 9130 | 9170 | 9120 | 6500 |
| 561 | 20231102 | 093400 | 2249963990 | 9120 | 9180 | 9200 | 9120 | 26187 |
| 562 | 20231102 | 093300 | 2010226090 | 9180 | 9070 | 9230 | 9050 | 52002 |
| 563 | 20231102 | 093200 | 1534095290 | 9060 | 8950 | 9070 | 8920 | 20676 |
| 564 | 20231102 | 093100 | 1348005000 | 8950 | 8900 | 8950 | 8900 | 2007 |
| 565 | 20231102 | 093000 | 1330100140 | 8900 | 8900 | 8910 | 8900 | 733 |
| 566 | 20231102 | 092900 | 1323576140 | 8880 | 8900 | 8910 | 8880 | 1515 |
| 567 | 20231102 | 092800 | 1310093380 | 8900 | 8930 | 8930 | 8900 | 2773 |
| 568 | 20231102 | 092700 | 1285376530 | 8930 | 8920 | 8930 | 8920 | 1226 |
| 569 | 20231102 | 092600 | 1274431340 | 8920 | 8870 | 8920 | 8870 | 7411 |
| 570 | 20231102 | 092500 | 1208400530 | 8860 | 8890 | 8890 | 8860 | 3315 |
| 571 | 20231102 | 092400 | 1178962270 | 8890 | 8900 | 8900 | 8850 | 2208 |
| 572 | 20231102 | 092300 | 1159333920 | 8900 | 8860 | 8900 | 8850 | 3470 |
| 573 | 20231102 | 092200 | 1128547880 | 8870 | 8850 | 8870 | 8850 | 1568 |
| 574 | 20231102 | 092100 | 1114664620 | 8850 | 8840 | 8870 | 8840 | 1844 |
| 575 | 20231102 | 092000 | 1098343000 | 8850 | 8840 | 8850 | 8830 | 439 |
| 576 | 20231102 | 091900 | 1094463300 | 8850 | 8840 | 8850 | 8810 | 1365 |
| 577 | 20231102 | 091800 | 1082413950 | 8820 | 8820 | 8850 | 8820 | 1035 |
| 578 | 20231102 | 091700 | 1073281040 | 8800 | 8810 | 8820 | 8800 | 2142 |
| 579 | 20231102 | 091600 | 1054406970 | 8810 | 8830 | 8830 | 8810 | 2890 |
| 580 | 20231102 | 091500 | 1028937580 | 8860 | 8820 | 8860 | 8820 | 3572 |
| 581 | 20231102 | 091400 | 997301210 | 8820 | 8810 | 8880 | 8810 | 1685 |
| 582 | 20231102 | 091300 | 982432980 | 8810 | 8800 | 8830 | 8800 | 2441 |
| 583 | 20231102 | 091200 | 960949060 | 8800 | 8830 | 8840 | 8790 | 10839 |
| 584 | 20231102 | 091100 | 865473440 | 8830 | 8900 | 8900 | 8830 | 2514 |
| 585 | 20231102 | 091000 | 843214280 | 8860 | 8840 | 8900 | 8840 | 1413 |
| 586 | 20231102 | 090900 | 830673120 | 8840 | 8850 | 8860 | 8830 | 3238 |
| 587 | 20231102 | 090800 | 802053620 | 8850 | 8840 | 8850 | 8840 | 2883 |
| 588 | 20231102 | 090700 | 776540230 | 8840 | 8770 | 8840 | 8770 | 2951 |
| 589 | 20231102 | 090600 | 750560890 | 8810 | 8740 | 8810 | 8740 | 5737 |
| 590 | 20231102 | 090500 | 700276440 | 8740 | 8740 | 8770 | 8730 | 10947 |
| 591 | 20231102 | 090400 | 604592030 | 8730 | 8770 | 8780 | 8720 | 9707 |
| 592 | 20231102 | 090300 | 519696410 | 8800 | 8820 | 8890 | 8770 | 7990 |
| 593 | 20231102 | 090200 | 449341800 | 8800 | 8910 | 8920 | 8740 | 20880 |
| 594 | 20231102 | 090100 | 265269900 | 8920 | 8940 | 9000 | 8850 | 12380 |
| 595 | 20231102 | 090000 | 154925970 | 8930 | 8910 | 9000 | 8900 | 17343 |