30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 8987 |
| 3 | 20231103 | 185200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20231103 | 185100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20231103 | 185000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20231103 | 184900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20231103 | 184800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20231103 | 184700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20231103 | 184600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20231103 | 184500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20231103 | 184400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20231103 | 184300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20231103 | 184200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20231103 | 184100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20231103 | 184000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20231103 | 183900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20231103 | 183800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20231103 | 183700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20231103 | 183600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20231103 | 183500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20231103 | 183400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20231103 | 183300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20231103 | 183200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20231103 | 183100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20231103 | 183000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20231103 | 182900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20231103 | 182800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20231103 | 182700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20231103 | 182600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20231103 | 182500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20231103 | 182400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20231103 | 182300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 8987 |
| 33 | 20231103 | 182200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20231103 | 182100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20231103 | 182000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20231103 | 181900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20231103 | 181800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20231103 | 181700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20231103 | 181600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20231103 | 181500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20231103 | 181400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20231103 | 181300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20231103 | 181200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20231103 | 181100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20231103 | 181000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20231103 | 180900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20231103 | 180800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20231103 | 180700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20231103 | 180600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20231103 | 180500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20231103 | 180400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20231103 | 180300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20231103 | 180200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20231103 | 180100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20231103 | 180000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20231103 | 175900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20231103 | 175800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20231103 | 175700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20231103 | 175600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20231103 | 175500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20231103 | 175400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20231103 | 175300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 8987 |
| 63 | 20231103 | 175200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20231103 | 175100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20231103 | 175000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20231103 | 174900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20231103 | 174800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20231103 | 174700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20231103 | 174600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20231103 | 174500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20231103 | 174400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20231103 | 174300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20231103 | 174200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20231103 | 174100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20231103 | 174000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20231103 | 173900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20231103 | 173800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20231103 | 173700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20231103 | 173600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20231103 | 173500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20231103 | 173400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20231103 | 173300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20231103 | 173200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20231103 | 173100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20231103 | 173000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20231103 | 172900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20231103 | 172800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20231103 | 172700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20231103 | 172600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20231103 | 172500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20231103 | 172400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20231103 | 172300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 8987 |
| 93 | 20231103 | 172200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20231103 | 172100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20231103 | 172000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20231103 | 171900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20231103 | 171800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20231103 | 171700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20231103 | 171600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20231103 | 171500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20231103 | 171400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20231103 | 171300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20231103 | 171200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20231103 | 171100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20231103 | 171000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20231103 | 170900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20231103 | 170800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20231103 | 170700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20231103 | 170600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20231103 | 170500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20231103 | 170400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20231103 | 170300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20231103 | 170200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20231103 | 170100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20231103 | 170000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20231103 | 165900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20231103 | 165800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20231103 | 165700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20231103 | 165600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20231103 | 165500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20231103 | 165400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20231103 | 165300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 8987 |
| 123 | 20231103 | 165200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20231103 | 165100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20231103 | 165000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20231103 | 164900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20231103 | 164800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20231103 | 164700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20231103 | 164600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20231103 | 164500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20231103 | 164400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20231103 | 164300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20231103 | 164200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20231103 | 164100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20231103 | 164000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20231103 | 163900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20231103 | 163800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20231103 | 163700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20231103 | 163600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20231103 | 163500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20231103 | 163400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20231103 | 163300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20231103 | 163200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20231103 | 163100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20231103 | 163000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20231103 | 162900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20231103 | 162800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20231103 | 162700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20231103 | 162600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20231103 | 162500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20231103 | 162400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20231103 | 162300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 8987 |
| 153 | 20231103 | 162200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20231103 | 162100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20231103 | 162000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20231103 | 161900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20231103 | 161800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20231103 | 161700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20231103 | 161600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20231103 | 161500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20231103 | 161400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20231103 | 161300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20231103 | 161200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20231103 | 161100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20231103 | 161000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20231103 | 160900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20231103 | 160800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20231103 | 160700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20231103 | 160600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20231103 | 160500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20231103 | 160400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20231103 | 160300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20231103 | 160200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20231103 | 160100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20231103 | 160000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20231103 | 155900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20231103 | 155800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20231103 | 155700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20231103 | 155600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20231103 | 155500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20231103 | 155400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20231103 | 155300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 8987 |
| 183 | 20231103 | 155200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20231103 | 155100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20231103 | 155000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20231103 | 154900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20231103 | 154800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20231103 | 154700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20231103 | 154600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20231103 | 154500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20231103 | 154400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20231103 | 154300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20231103 | 154200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20231103 | 154100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20231103 | 154000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20231103 | 153900 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20231103 | 153800 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20231103 | 153700 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20231103 | 153600 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20231103 | 153500 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20231103 | 153400 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20231103 | 153300 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20231103 | 153200 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20231103 | 153100 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20231103 | 153000 | 8532940190 | 8750 | 8750 | 8750 | 8750 | 8987 |
| 206 | 20231103 | 152900 | 8454303940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20231103 | 152800 | 8454303940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20231103 | 152700 | 8454303940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20231103 | 152600 | 8454303940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20231103 | 152500 | 8454303940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20231103 | 152400 | 8454303940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20231103 | 152300 | 8454303940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 213 | 20231103 | 152200 | 8454303940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20231103 | 152100 | 8454303940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20231103 | 152000 | 8454303940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20231103 | 151900 | 8454303940 | 8780 | 8770 | 8780 | 8760 | 482 |
| 217 | 20231103 | 151800 | 8450075070 | 8770 | 8750 | 8770 | 8750 | 1056 |
| 218 | 20231103 | 151700 | 8440829090 | 8730 | 8750 | 8750 | 8730 | 1256 |
| 219 | 20231103 | 151600 | 8429852350 | 8750 | 8760 | 8770 | 8740 | 1762 |
| 220 | 20231103 | 151500 | 8414435480 | 8770 | 8700 | 8770 | 8700 | 2432 |
| 221 | 20231103 | 151400 | 8393198500 | 8700 | 8760 | 8760 | 8690 | 2664 |
| 222 | 20231103 | 151300 | 8369974340 | 8770 | 8780 | 8800 | 8760 | 3119 |
| 223 | 20231103 | 151200 | 8342629070 | 8780 | 8790 | 8800 | 8780 | 2665 |
| 224 | 20231103 | 151100 | 8319207240 | 8800 | 8790 | 8800 | 8780 | 1846 |
| 225 | 20231103 | 151000 | 8302982930 | 8790 | 8800 | 8800 | 8790 | 2895 |
| 226 | 20231103 | 150900 | 8277532730 | 8810 | 8800 | 8820 | 8770 | 3531 |
| 227 | 20231103 | 150800 | 8246457970 | 8810 | 8790 | 8820 | 8770 | 4655 |
| 228 | 20231103 | 150700 | 8205500570 | 8790 | 8790 | 8800 | 8760 | 3625 |
| 229 | 20231103 | 150600 | 8173668950 | 8800 | 8790 | 8810 | 8770 | 6198 |
| 230 | 20231103 | 150500 | 8119136030 | 8790 | 8730 | 8790 | 8730 | 4074 |
| 231 | 20231103 | 150400 | 8083445440 | 8740 | 8660 | 8740 | 8660 | 4953 |
| 232 | 20231103 | 150300 | 8040380370 | 8660 | 8660 | 8670 | 8640 | 1329 |
| 233 | 20231103 | 150200 | 8028880610 | 8660 | 8650 | 8660 | 8640 | 2601 |
| 234 | 20231103 | 150100 | 8006391310 | 8650 | 8630 | 8650 | 8590 | 3745 |
| 235 | 20231103 | 150000 | 7974097730 | 8600 | 8650 | 8650 | 8590 | 4238 |
| 236 | 20231103 | 145900 | 7937552310 | 8660 | 8600 | 8660 | 8600 | 2024 |
| 237 | 20231103 | 145800 | 7920094530 | 8600 | 8590 | 8610 | 8580 | 1331 |
| 238 | 20231103 | 145700 | 7908656120 | 8580 | 8680 | 8680 | 8570 | 33371 |
| 239 | 20231103 | 145600 | 7621638800 | 8690 | 8680 | 8710 | 8670 | 2355 |
| 240 | 20231103 | 145500 | 7601194250 | 8680 | 8720 | 8720 | 8670 | 2578 |
| 241 | 20231103 | 145400 | 7578813770 | 8720 | 8690 | 8720 | 8680 | 1122 |
| 242 | 20231103 | 145300 | 7569057450 | 8690 | 8700 | 8710 | 8680 | 1905 |
| 243 | 20231103 | 145200 | 7552506320 | 8700 | 8700 | 8710 | 8700 | 794 |
| 244 | 20231103 | 145100 | 7545597630 | 8700 | 8710 | 8730 | 8700 | 1446 |
| 245 | 20231103 | 145000 | 7533008660 | 8720 | 8720 | 8730 | 8710 | 1718 |
| 246 | 20231103 | 144900 | 7518027060 | 8740 | 8700 | 8740 | 8690 | 1052 |
| 247 | 20231103 | 144800 | 7508873330 | 8690 | 8660 | 8690 | 8660 | 1273 |
| 248 | 20231103 | 144700 | 7497828470 | 8660 | 8650 | 8660 | 8620 | 1638 |
| 249 | 20231103 | 144600 | 7483689430 | 8650 | 8650 | 8670 | 8620 | 5686 |
| 250 | 20231103 | 144500 | 7434642550 | 8670 | 8650 | 8670 | 8640 | 2189 |
| 251 | 20231103 | 144400 | 7415710560 | 8650 | 8660 | 8660 | 8650 | 1115 |
| 252 | 20231103 | 144300 | 7406054890 | 8650 | 8640 | 8660 | 8640 | 1531 |
| 253 | 20231103 | 144200 | 7392820860 | 8670 | 8660 | 8670 | 8620 | 5202 |
| 254 | 20231103 | 144100 | 7347889610 | 8670 | 8660 | 8670 | 8660 | 782 |
| 255 | 20231103 | 144000 | 7341116250 | 8660 | 8660 | 8680 | 8640 | 3853 |
| 256 | 20231103 | 143900 | 7307802470 | 8660 | 8640 | 8660 | 8640 | 1696 |
| 257 | 20231103 | 143800 | 7293135800 | 8650 | 8660 | 8660 | 8640 | 2278 |
| 258 | 20231103 | 143700 | 7273433480 | 8660 | 8680 | 8680 | 8650 | 1756 |
| 259 | 20231103 | 143600 | 7258229650 | 8680 | 8650 | 8680 | 8650 | 2787 |
| 260 | 20231103 | 143500 | 7234114620 | 8650 | 8680 | 8680 | 8640 | 3435 |
| 261 | 20231103 | 143400 | 7204385710 | 8680 | 8690 | 8690 | 8670 | 608 |
| 262 | 20231103 | 143300 | 7199108450 | 8690 | 8680 | 8700 | 8660 | 2413 |
| 263 | 20231103 | 143200 | 7178178000 | 8680 | 8690 | 8720 | 8680 | 1329 |
| 264 | 20231103 | 143100 | 7166637590 | 8690 | 8730 | 8740 | 8680 | 2252 |
| 265 | 20231103 | 143000 | 7147055630 | 8730 | 8690 | 8730 | 8680 | 2384 |
| 266 | 20231103 | 142900 | 7126317410 | 8710 | 8710 | 8710 | 8700 | 3434 |
| 267 | 20231103 | 142800 | 7096435550 | 8710 | 8700 | 8710 | 8700 | 1745 |
| 268 | 20231103 | 142700 | 7081244480 | 8710 | 8760 | 8760 | 8700 | 11102 |
| 269 | 20231103 | 142600 | 6984355210 | 8760 | 8740 | 8760 | 8740 | 1117 |
| 270 | 20231103 | 142500 | 6974582660 | 8750 | 8740 | 8750 | 8730 | 1959 |
| 271 | 20231103 | 142400 | 6957462350 | 8740 | 8670 | 8740 | 8670 | 3704 |
| 272 | 20231103 | 142300 | 6925190380 | 8660 | 8710 | 8710 | 8640 | 5800 |
| 273 | 20231103 | 142200 | 6874857820 | 8710 | 8750 | 8760 | 8710 | 7094 |
| 274 | 20231103 | 142100 | 6812932720 | 8760 | 8820 | 8820 | 8750 | 15251 |
| 275 | 20231103 | 142000 | 6678933340 | 8820 | 8850 | 8850 | 8820 | 1751 |
| 276 | 20231103 | 141900 | 6663467000 | 8860 | 8830 | 8860 | 8830 | 1227 |
| 277 | 20231103 | 141800 | 6652624650 | 8830 | 8850 | 8850 | 8820 | 2992 |
| 278 | 20231103 | 141700 | 6626190460 | 8840 | 8840 | 8850 | 8840 | 1429 |
| 279 | 20231103 | 141600 | 6613556020 | 8840 | 8840 | 8850 | 8840 | 458 |
| 280 | 20231103 | 141500 | 6609506670 | 8840 | 8840 | 8840 | 8830 | 1450 |
| 281 | 20231103 | 141400 | 6596702800 | 8840 | 8840 | 8850 | 8840 | 238 |
| 282 | 20231103 | 141300 | 6594598270 | 8840 | 8830 | 8840 | 8830 | 598 |
| 283 | 20231103 | 141200 | 6589312370 | 8830 | 8860 | 8860 | 8830 | 5174 |
| 284 | 20231103 | 141100 | 6543545890 | 8860 | 8880 | 8890 | 8860 | 1253 |
| 285 | 20231103 | 141000 | 6532436280 | 8880 | 8900 | 8900 | 8880 | 885 |
| 286 | 20231103 | 140900 | 6524568420 | 8900 | 8880 | 8900 | 8880 | 596 |
| 287 | 20231103 | 140800 | 6519270350 | 8880 | 8900 | 8900 | 8880 | 187 |
| 288 | 20231103 | 140700 | 6517606350 | 8890 | 8900 | 8900 | 8890 | 5125 |
| 289 | 20231103 | 140600 | 6471996870 | 8900 | 8900 | 8910 | 8900 | 690 |
| 290 | 20231103 | 140500 | 6465852790 | 8900 | 8900 | 8900 | 8900 | 269 |
| 291 | 20231103 | 140400 | 6463458690 | 8890 | 8900 | 8900 | 8890 | 314 |
| 292 | 20231103 | 140300 | 6460664350 | 8880 | 8890 | 8900 | 8880 | 72 |
| 293 | 20231103 | 140200 | 6460024540 | 8890 | 8880 | 8900 | 8880 | 519 |
| 294 | 20231103 | 140100 | 6455414620 | 8880 | 8880 | 8880 | 8870 | 402 |
| 295 | 20231103 | 140000 | 6451848400 | 8880 | 8870 | 8880 | 8870 | 171 |
| 296 | 20231103 | 135900 | 6450330120 | 8880 | 8860 | 8880 | 8860 | 465 |
| 297 | 20231103 | 135800 | 6446206610 | 8860 | 8880 | 8880 | 8860 | 622 |
| 298 | 20231103 | 135700 | 6440689070 | 8870 | 8890 | 8890 | 8870 | 90 |
| 299 | 20231103 | 135600 | 6439889720 | 8890 | 8860 | 8890 | 8860 | 589 |
| 300 | 20231103 | 135500 | 6434663790 | 8860 | 8860 | 8860 | 8850 | 230 |
| 301 | 20231103 | 135400 | 6432626240 | 8860 | 8880 | 8890 | 8860 | 3722 |
| 302 | 20231103 | 135300 | 6399621200 | 8880 | 8870 | 8880 | 8870 | 367 |
| 303 | 20231103 | 135200 | 6396362500 | 8890 | 8890 | 8890 | 8890 | 3 |
| 304 | 20231103 | 135100 | 6396335830 | 8870 | 8880 | 8900 | 8870 | 643 |
| 305 | 20231103 | 135000 | 6390624180 | 8890 | 8890 | 8890 | 8880 | 180 |
| 306 | 20231103 | 134900 | 6389024170 | 8890 | 8880 | 8890 | 8870 | 329 |
| 307 | 20231103 | 134800 | 6386104940 | 8880 | 8870 | 8890 | 8870 | 437 |
| 308 | 20231103 | 134700 | 6382224820 | 8880 | 8890 | 8890 | 8880 | 827 |
| 309 | 20231103 | 134600 | 6374881050 | 8890 | 8910 | 8910 | 8880 | 329 |
| 310 | 20231103 | 134500 | 6371956410 | 8900 | 8910 | 8910 | 8880 | 538 |
| 311 | 20231103 | 134400 | 6367171130 | 8920 | 8910 | 8920 | 8880 | 463 |
| 312 | 20231103 | 134300 | 6363044150 | 8880 | 8910 | 8910 | 8880 | 1185 |
| 313 | 20231103 | 134200 | 6352493810 | 8910 | 8880 | 8910 | 8880 | 558 |
| 314 | 20231103 | 134100 | 6347530910 | 8880 | 8880 | 8880 | 8870 | 153 |
| 315 | 20231103 | 134000 | 6346172490 | 8880 | 8900 | 8900 | 8870 | 377 |
| 316 | 20231103 | 133900 | 6342824120 | 8900 | 8870 | 8910 | 8870 | 271 |
| 317 | 20231103 | 133800 | 6340416170 | 8870 | 8880 | 8880 | 8870 | 2012 |
| 318 | 20231103 | 133700 | 6322564970 | 8890 | 8870 | 8890 | 8870 | 885 |
| 319 | 20231103 | 133600 | 6314708160 | 8860 | 8860 | 8870 | 8860 | 901 |
| 320 | 20231103 | 133500 | 6306725180 | 8860 | 8850 | 8860 | 8850 | 1565 |
| 321 | 20231103 | 133400 | 6292868510 | 8870 | 8880 | 8890 | 8850 | 3235 |
| 322 | 20231103 | 133300 | 6264180160 | 8890 | 8910 | 8910 | 8890 | 727 |
| 323 | 20231103 | 133200 | 6257714220 | 8910 | 8910 | 8910 | 8910 | 8 |
| 324 | 20231103 | 133100 | 6257642940 | 8940 | 8930 | 8940 | 8880 | 3424 |
| 325 | 20231103 | 133000 | 6227169190 | 8940 | 8920 | 8940 | 8920 | 863 |
| 326 | 20231103 | 132900 | 6219460190 | 8920 | 8910 | 8920 | 8910 | 41 |
| 327 | 20231103 | 132800 | 6219094760 | 8930 | 8910 | 8930 | 8910 | 325 |
| 328 | 20231103 | 132700 | 6216196170 | 8910 | 8940 | 8940 | 8900 | 1144 |
| 329 | 20231103 | 132600 | 6206007690 | 8910 | 8950 | 8960 | 8910 | 3657 |
| 330 | 20231103 | 132500 | 6173367480 | 8960 | 8940 | 8960 | 8940 | 164 |
| 331 | 20231103 | 132400 | 6171900250 | 8930 | 8930 | 8970 | 8930 | 365 |
| 332 | 20231103 | 132300 | 6168640760 | 8930 | 8970 | 8970 | 8920 | 2507 |
| 333 | 20231103 | 132200 | 6146249560 | 8970 | 8970 | 8970 | 8950 | 1228 |
| 334 | 20231103 | 132100 | 6135252420 | 8970 | 8970 | 8980 | 8960 | 644 |
| 335 | 20231103 | 132000 | 6129476590 | 8970 | 8990 | 8990 | 8970 | 1558 |
| 336 | 20231103 | 131900 | 6115490540 | 8990 | 9000 | 9000 | 8980 | 818 |
| 337 | 20231103 | 131800 | 6108137970 | 8990 | 8990 | 9000 | 8990 | 1460 |
| 338 | 20231103 | 131700 | 6095003170 | 9000 | 8990 | 9000 | 8980 | 1408 |
| 339 | 20231103 | 131600 | 6082341520 | 8990 | 8960 | 8990 | 8960 | 2734 |
| 340 | 20231103 | 131500 | 6057795970 | 8970 | 8970 | 8970 | 8960 | 683 |
| 341 | 20231103 | 131400 | 6051670730 | 8970 | 8970 | 8990 | 8960 | 1981 |
| 342 | 20231103 | 131300 | 6033896730 | 8990 | 8980 | 8990 | 8960 | 3404 |
| 343 | 20231103 | 131200 | 6003340090 | 8980 | 8980 | 8990 | 8980 | 3889 |
| 344 | 20231103 | 131100 | 5968413150 | 8980 | 8980 | 8990 | 8970 | 3825 |
| 345 | 20231103 | 131000 | 5934051110 | 8980 | 8980 | 8990 | 8970 | 4839 |
| 346 | 20231103 | 130900 | 5890576090 | 8980 | 8980 | 8980 | 8980 | 1388 |
| 347 | 20231103 | 130800 | 5878111850 | 8970 | 8950 | 8980 | 8950 | 4011 |
| 348 | 20231103 | 130700 | 5842138870 | 8960 | 8950 | 8970 | 8940 | 1901 |
| 349 | 20231103 | 130600 | 5825110310 | 8950 | 8950 | 8960 | 8950 | 840 |
| 350 | 20231103 | 130500 | 5817588710 | 8960 | 8960 | 8960 | 8950 | 2356 |
| 351 | 20231103 | 130400 | 5796487440 | 8960 | 8950 | 8970 | 8950 | 4779 |
| 352 | 20231103 | 130300 | 5753679490 | 8950 | 8940 | 8950 | 8940 | 631 |
| 353 | 20231103 | 130200 | 5748035750 | 8940 | 8930 | 8940 | 8930 | 2310 |
| 354 | 20231103 | 130100 | 5727394150 | 8920 | 8910 | 8920 | 8910 | 3806 |
| 355 | 20231103 | 130000 | 5693446850 | 8910 | 8910 | 8920 | 8910 | 1273 |
| 356 | 20231103 | 125900 | 5682095860 | 8910 | 8920 | 8920 | 8910 | 715 |
| 357 | 20231103 | 125800 | 5675718870 | 8920 | 8910 | 8920 | 8900 | 1178 |
| 358 | 20231103 | 125700 | 5665223920 | 8910 | 8910 | 8910 | 8910 | 961 |
| 359 | 20231103 | 125600 | 5656661410 | 8900 | 8900 | 8900 | 8890 | 1038 |
| 360 | 20231103 | 125500 | 5647424700 | 8900 | 8900 | 8910 | 8890 | 1810 |
| 361 | 20231103 | 125400 | 5631315700 | 8900 | 8900 | 8920 | 8890 | 595 |
| 362 | 20231103 | 125300 | 5626018400 | 8890 | 8890 | 8900 | 8890 | 380 |
| 363 | 20231103 | 125200 | 5622638000 | 8890 | 8920 | 8920 | 8890 | 2134 |
| 364 | 20231103 | 125100 | 5603636440 | 8920 | 8920 | 8930 | 8900 | 1215 |
| 365 | 20231103 | 125000 | 5592808480 | 8920 | 8930 | 8930 | 8920 | 1659 |
| 366 | 20231103 | 124900 | 5578005200 | 8910 | 8940 | 8950 | 8910 | 4017 |
| 367 | 20231103 | 124800 | 5542121120 | 8940 | 8940 | 8950 | 8920 | 3868 |
| 368 | 20231103 | 124700 | 5507559880 | 8940 | 8890 | 8940 | 8890 | 5438 |
| 369 | 20231103 | 124600 | 5459081100 | 8880 | 8870 | 8880 | 8850 | 3627 |
| 370 | 20231103 | 124500 | 5426914810 | 8870 | 8850 | 8870 | 8850 | 419 |
| 371 | 20231103 | 124400 | 5423203260 | 8850 | 8860 | 8860 | 8850 | 356 |
| 372 | 20231103 | 124300 | 5420049450 | 8860 | 8850 | 8860 | 8850 | 71 |
| 373 | 20231103 | 124200 | 5419420430 | 8850 | 8830 | 8850 | 8830 | 2076 |
| 374 | 20231103 | 124100 | 5401051340 | 8840 | 8840 | 8850 | 8840 | 350 |
| 375 | 20231103 | 124000 | 5397957320 | 8840 | 8830 | 8840 | 8830 | 865 |
| 376 | 20231103 | 123900 | 5390317440 | 8840 | 8840 | 8840 | 8840 | 80 |
| 377 | 20231103 | 123800 | 5389610240 | 8830 | 8830 | 8840 | 8830 | 138 |
| 378 | 20231103 | 123700 | 5388391600 | 8840 | 8830 | 8840 | 8820 | 806 |
| 379 | 20231103 | 123600 | 5381275350 | 8830 | 8850 | 8850 | 8830 | 383 |
| 380 | 20231103 | 123500 | 5377892340 | 8840 | 8850 | 8860 | 8840 | 384 |
| 381 | 20231103 | 123400 | 5374496600 | 8870 | 8850 | 8870 | 8850 | 175 |
| 382 | 20231103 | 123300 | 5372946790 | 8840 | 8840 | 8850 | 8840 | 162 |
| 383 | 20231103 | 123200 | 5371514700 | 8850 | 8850 | 8870 | 8850 | 53 |
| 384 | 20231103 | 123100 | 5371045130 | 8850 | 8860 | 8870 | 8840 | 434 |
| 385 | 20231103 | 123000 | 5367204600 | 8850 | 8860 | 8860 | 8850 | 161 |
| 386 | 20231103 | 122900 | 5365778660 | 8850 | 8850 | 8860 | 8850 | 204 |
| 387 | 20231103 | 122800 | 5363972800 | 8860 | 8850 | 8860 | 8850 | 314 |
| 388 | 20231103 | 122700 | 5361191840 | 8860 | 8860 | 8860 | 8860 | 200 |
| 389 | 20231103 | 122600 | 5359419840 | 8870 | 8860 | 8870 | 8860 | 79 |
| 390 | 20231103 | 122500 | 5358719390 | 8860 | 8860 | 8870 | 8840 | 254 |
| 391 | 20231103 | 122400 | 5356472460 | 8870 | 8860 | 8870 | 8840 | 125 |
| 392 | 20231103 | 122300 | 5355364000 | 8870 | 8870 | 8870 | 8870 | 115 |
| 393 | 20231103 | 122200 | 5354343950 | 8870 | 8840 | 8870 | 8840 | 1202 |
| 394 | 20231103 | 122100 | 5343707190 | 8830 | 8850 | 8850 | 8830 | 31 |
| 395 | 20231103 | 122000 | 5343433180 | 8840 | 8850 | 8850 | 8840 | 153 |
| 396 | 20231103 | 121900 | 5342080600 | 8850 | 8840 | 8850 | 8840 | 103 |
| 397 | 20231103 | 121800 | 5341170050 | 8850 | 8850 | 8850 | 8850 | 102 |
| 398 | 20231103 | 121700 | 5340267350 | 8850 | 8830 | 8850 | 8830 | 397 |
| 399 | 20231103 | 121600 | 5336760800 | 8850 | 8850 | 8850 | 8850 | 0 |
| 400 | 20231103 | 121500 | 5336760800 | 8850 | 8850 | 8850 | 8850 | 114 |
| 401 | 20231103 | 121400 | 5335751900 | 8850 | 8840 | 8850 | 8840 | 408 |
| 402 | 20231103 | 121300 | 5332144660 | 8830 | 8850 | 8850 | 8830 | 260 |
| 403 | 20231103 | 121200 | 5329847130 | 8860 | 8850 | 8860 | 8850 | 148 |
| 404 | 20231103 | 121100 | 5328536310 | 8840 | 8840 | 8850 | 8830 | 2378 |
| 405 | 20231103 | 121000 | 5307518660 | 8840 | 8860 | 8860 | 8840 | 795 |
| 406 | 20231103 | 120900 | 5300487140 | 8860 | 8870 | 8870 | 8860 | 99 |
| 407 | 20231103 | 120800 | 5299609300 | 8870 | 8860 | 8870 | 8860 | 627 |
| 408 | 20231103 | 120700 | 5294053500 | 8870 | 8860 | 8870 | 8860 | 115 |
| 409 | 20231103 | 120600 | 5293034130 | 8870 | 8880 | 8880 | 8870 | 155 |
| 410 | 20231103 | 120500 | 5291658760 | 8870 | 8870 | 8870 | 8870 | 271 |
| 411 | 20231103 | 120400 | 5289254990 | 8880 | 8870 | 8880 | 8870 | 229 |
| 412 | 20231103 | 120300 | 5287221990 | 8870 | 8880 | 8880 | 8870 | 918 |
| 413 | 20231103 | 120200 | 5279077910 | 8880 | 8880 | 8880 | 8880 | 314 |
| 414 | 20231103 | 120100 | 5276289590 | 8880 | 8890 | 8890 | 8880 | 248 |
| 415 | 20231103 | 120000 | 5274086130 | 8890 | 8890 | 8890 | 8890 | 63 |
| 416 | 20231103 | 115900 | 5273526060 | 8890 | 8880 | 8890 | 8880 | 69 |
| 417 | 20231103 | 115800 | 5272913330 | 8870 | 8880 | 8880 | 8870 | 1658 |
| 418 | 20231103 | 115700 | 5258206540 | 8880 | 8880 | 8890 | 8870 | 964 |
| 419 | 20231103 | 115600 | 5249645840 | 8880 | 8880 | 8890 | 8880 | 709 |
| 420 | 20231103 | 115500 | 5243349470 | 8890 | 8890 | 8890 | 8890 | 253 |
| 421 | 20231103 | 115400 | 5241100300 | 8890 | 8880 | 8890 | 8880 | 362 |
| 422 | 20231103 | 115300 | 5237883060 | 8880 | 8870 | 8880 | 8870 | 589 |
| 423 | 20231103 | 115200 | 5232653150 | 8880 | 8880 | 8880 | 8880 | 126 |
| 424 | 20231103 | 115100 | 5231534270 | 8880 | 8880 | 8880 | 8860 | 20 |
| 425 | 20231103 | 115000 | 5231356850 | 8870 | 8860 | 8870 | 8860 | 365 |
| 426 | 20231103 | 114900 | 5228120650 | 8860 | 8860 | 8880 | 8860 | 267 |
| 427 | 20231103 | 114800 | 5225752110 | 8880 | 8890 | 8890 | 8860 | 36 |
| 428 | 20231103 | 114700 | 5225433000 | 8860 | 8860 | 8860 | 8860 | 61 |
| 429 | 20231103 | 114600 | 5224892540 | 8890 | 8870 | 8890 | 8860 | 1217 |
| 430 | 20231103 | 114500 | 5214100200 | 8870 | 8860 | 8870 | 8860 | 459 |
| 431 | 20231103 | 114400 | 5210033010 | 8870 | 8870 | 8870 | 8870 | 296 |
| 432 | 20231103 | 114300 | 5207407490 | 8870 | 8860 | 8870 | 8860 | 304 |
| 433 | 20231103 | 114200 | 5204711880 | 8860 | 8890 | 8890 | 8860 | 231 |
| 434 | 20231103 | 114100 | 5202662990 | 8890 | 8890 | 8890 | 8870 | 249 |
| 435 | 20231103 | 114000 | 5200449500 | 8890 | 8870 | 8890 | 8860 | 508 |
| 436 | 20231103 | 113900 | 5195936050 | 8860 | 8870 | 8890 | 8860 | 403 |
| 437 | 20231103 | 113800 | 5192359850 | 8860 | 8900 | 8900 | 8860 | 955 |
| 438 | 20231103 | 113700 | 5183881440 | 8900 | 8900 | 8910 | 8870 | 9066 |
| 439 | 20231103 | 113600 | 5103320480 | 8910 | 8890 | 8910 | 8890 | 9931 |
| 440 | 20231103 | 113500 | 5014932360 | 8890 | 8900 | 8900 | 8890 | 212 |
| 441 | 20231103 | 113400 | 5013045910 | 8890 | 8880 | 8900 | 8880 | 3302 |
| 442 | 20231103 | 113300 | 4983700440 | 8880 | 8870 | 8880 | 8860 | 141 |
| 443 | 20231103 | 113200 | 4982449400 | 8860 | 8870 | 8880 | 8860 | 1182 |
| 444 | 20231103 | 113100 | 4971960450 | 8880 | 8880 | 8890 | 8880 | 1853 |
| 445 | 20231103 | 113000 | 4955501970 | 8880 | 8870 | 8880 | 8840 | 436 |
| 446 | 20231103 | 112900 | 4951636040 | 8870 | 8870 | 8870 | 8850 | 703 |
| 447 | 20231103 | 112800 | 4945404410 | 8870 | 8850 | 8870 | 8840 | 832 |
| 448 | 20231103 | 112700 | 4938033170 | 8860 | 8870 | 8870 | 8860 | 909 |
| 449 | 20231103 | 112600 | 4929973530 | 8870 | 8840 | 8870 | 8840 | 804 |
| 450 | 20231103 | 112500 | 4922852460 | 8860 | 8830 | 8860 | 8830 | 21 |
| 451 | 20231103 | 112400 | 4922666790 | 8860 | 8870 | 8870 | 8850 | 317 |
| 452 | 20231103 | 112300 | 4919861130 | 8870 | 8860 | 8870 | 8830 | 230 |
| 453 | 20231103 | 112200 | 4917826960 | 8830 | 8830 | 8860 | 8830 | 873 |
| 454 | 20231103 | 112100 | 4910106780 | 8830 | 8860 | 8870 | 8810 | 1649 |
| 455 | 20231103 | 112000 | 4895514780 | 8860 | 8840 | 8860 | 8830 | 266 |
| 456 | 20231103 | 111900 | 4893161530 | 8840 | 8820 | 8840 | 8820 | 122 |
| 457 | 20231103 | 111800 | 4892085190 | 8840 | 8850 | 8860 | 8840 | 1540 |
| 458 | 20231103 | 111700 | 4878451840 | 8850 | 8830 | 8850 | 8830 | 1330 |
| 459 | 20231103 | 111600 | 4866702710 | 8830 | 8820 | 8830 | 8820 | 60 |
| 460 | 20231103 | 111500 | 4866173380 | 8830 | 8830 | 8830 | 8820 | 370 |
| 461 | 20231103 | 111400 | 4862906780 | 8820 | 8820 | 8830 | 8810 | 584 |
| 462 | 20231103 | 111300 | 4857757290 | 8830 | 8820 | 8830 | 8820 | 87 |
| 463 | 20231103 | 111200 | 4856989570 | 8830 | 8830 | 8830 | 8830 | 260 |
| 464 | 20231103 | 111100 | 4854693770 | 8830 | 8820 | 8830 | 8820 | 246 |
| 465 | 20231103 | 111000 | 4852524030 | 8820 | 8820 | 8820 | 8820 | 68 |
| 466 | 20231103 | 110900 | 4851924270 | 8830 | 8830 | 8840 | 8820 | 165 |
| 467 | 20231103 | 110800 | 4850466400 | 8830 | 8840 | 8840 | 8830 | 213 |
| 468 | 20231103 | 110700 | 4848585480 | 8820 | 8840 | 8840 | 8810 | 285 |
| 469 | 20231103 | 110600 | 4846073630 | 8840 | 8850 | 8850 | 8840 | 20 |
| 470 | 20231103 | 110500 | 4845896770 | 8810 | 8850 | 8850 | 8810 | 41 |
| 471 | 20231103 | 110400 | 4845534310 | 8850 | 8840 | 8850 | 8840 | 617 |
| 472 | 20231103 | 110300 | 4840073930 | 8840 | 8820 | 8850 | 8810 | 1697 |
| 473 | 20231103 | 110200 | 4825117330 | 8840 | 8840 | 8840 | 8830 | 1057 |
| 474 | 20231103 | 110100 | 4815773650 | 8840 | 8810 | 8840 | 8800 | 336 |
| 475 | 20231103 | 110000 | 4812813110 | 8810 | 8780 | 8810 | 8780 | 2759 |
| 476 | 20231103 | 105900 | 4788545890 | 8790 | 8790 | 8790 | 8770 | 228 |
| 477 | 20231103 | 105800 | 4786544290 | 8770 | 8790 | 8790 | 8770 | 351 |
| 478 | 20231103 | 105700 | 4783464180 | 8790 | 8790 | 8790 | 8770 | 130 |
| 479 | 20231103 | 105600 | 4782322660 | 8790 | 8760 | 8800 | 8750 | 795 |
| 480 | 20231103 | 105500 | 4775342270 | 8790 | 8790 | 8790 | 8760 | 236 |
| 481 | 20231103 | 105400 | 4773273140 | 8790 | 8760 | 8790 | 8750 | 312 |
| 482 | 20231103 | 105300 | 4770542630 | 8790 | 8760 | 8790 | 8760 | 170 |
| 483 | 20231103 | 105200 | 4769053400 | 8800 | 8800 | 8800 | 8760 | 98 |
| 484 | 20231103 | 105100 | 4768191040 | 8770 | 8770 | 8770 | 8750 | 328 |
| 485 | 20231103 | 105000 | 4765319800 | 8750 | 8770 | 8770 | 8750 | 20 |
| 486 | 20231103 | 104900 | 4765144530 | 8800 | 8800 | 8800 | 8800 | 70 |
| 487 | 20231103 | 104800 | 4764528530 | 8800 | 8760 | 8800 | 8750 | 234 |
| 488 | 20231103 | 104700 | 4762479980 | 8760 | 8800 | 8800 | 8760 | 157 |
| 489 | 20231103 | 104600 | 4761103460 | 8800 | 8800 | 8800 | 8740 | 3902 |
| 490 | 20231103 | 104500 | 4726929930 | 8810 | 8810 | 8810 | 8810 | 5 |
| 491 | 20231103 | 104400 | 4726885880 | 8810 | 8800 | 8810 | 8770 | 85 |
| 492 | 20231103 | 104300 | 4726138390 | 8770 | 8810 | 8810 | 8770 | 264 |
| 493 | 20231103 | 104200 | 4723822460 | 8810 | 8810 | 8810 | 8800 | 251 |
| 494 | 20231103 | 104100 | 4721611220 | 8810 | 8810 | 8810 | 8790 | 519 |
| 495 | 20231103 | 104000 | 4717039830 | 8800 | 8770 | 8800 | 8770 | 1998 |
| 496 | 20231103 | 103900 | 4699481770 | 8750 | 8760 | 8780 | 8750 | 1059 |
| 497 | 20231103 | 103800 | 4690206170 | 8760 | 8780 | 8780 | 8760 | 168 |
| 498 | 20231103 | 103700 | 4688733250 | 8770 | 8800 | 8800 | 8770 | 468 |
| 499 | 20231103 | 103600 | 4684628120 | 8800 | 8800 | 8800 | 8800 | 7 |
| 500 | 20231103 | 103500 | 4684566520 | 8760 | 8790 | 8800 | 8760 | 946 |
| 501 | 20231103 | 103400 | 4676263610 | 8790 | 8790 | 8790 | 8780 | 432 |
| 502 | 20231103 | 103300 | 4672466380 | 8790 | 8790 | 8790 | 8790 | 227 |
| 503 | 20231103 | 103200 | 4670471050 | 8790 | 8790 | 8820 | 8780 | 416 |
| 504 | 20231103 | 103100 | 4666812120 | 8800 | 8820 | 8820 | 8800 | 1913 |
| 505 | 20231103 | 103000 | 4649961720 | 8820 | 8830 | 8830 | 8820 | 1042 |
| 506 | 20231103 | 102900 | 4640761630 | 8840 | 8850 | 8850 | 8840 | 421 |
| 507 | 20231103 | 102800 | 4637039460 | 8840 | 8840 | 8850 | 8830 | 1715 |
| 508 | 20231103 | 102700 | 4621876010 | 8840 | 8850 | 8850 | 8840 | 384 |
| 509 | 20231103 | 102600 | 4618481000 | 8830 | 8840 | 8860 | 8830 | 962 |
| 510 | 20231103 | 102500 | 4609963300 | 8840 | 8840 | 8860 | 8840 | 2187 |
| 511 | 20231103 | 102400 | 4590624230 | 8840 | 8810 | 8840 | 8780 | 2434 |
| 512 | 20231103 | 102300 | 4569163820 | 8810 | 8820 | 8820 | 8730 | 18084 |
| 513 | 20231103 | 102200 | 4410193800 | 8800 | 8810 | 8820 | 8790 | 10558 |
| 514 | 20231103 | 102100 | 4317369040 | 8820 | 8800 | 8820 | 8800 | 933 |
| 515 | 20231103 | 102000 | 4309156330 | 8820 | 8820 | 8830 | 8800 | 688 |
| 516 | 20231103 | 101900 | 4303094240 | 8830 | 8840 | 8850 | 8820 | 571 |
| 517 | 20231103 | 101800 | 4298049900 | 8830 | 8860 | 8860 | 8830 | 1249 |
| 518 | 20231103 | 101700 | 4287005440 | 8860 | 8820 | 8860 | 8810 | 7162 |
| 519 | 20231103 | 101600 | 4223757460 | 8790 | 8720 | 8810 | 8720 | 9224 |
| 520 | 20231103 | 101500 | 4142684090 | 8740 | 8740 | 8750 | 8740 | 372 |
| 521 | 20231103 | 101400 | 4139432020 | 8720 | 8760 | 8760 | 8720 | 3486 |
| 522 | 20231103 | 101300 | 4108963940 | 8750 | 8740 | 8770 | 8740 | 915 |
| 523 | 20231103 | 101200 | 4100966600 | 8780 | 8710 | 8780 | 8710 | 3689 |
| 524 | 20231103 | 101100 | 4068692980 | 8690 | 8710 | 8710 | 8680 | 4788 |
| 525 | 20231103 | 101000 | 4027058320 | 8730 | 8720 | 8730 | 8700 | 4336 |
| 526 | 20231103 | 100900 | 3989269940 | 8710 | 8710 | 8710 | 8690 | 830 |
| 527 | 20231103 | 100800 | 3982044160 | 8690 | 8700 | 8710 | 8690 | 434 |
| 528 | 20231103 | 100700 | 3978266600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 529 | 20231103 | 100600 | 3978266600 | 8710 | 8700 | 8720 | 8680 | 363 |
| 530 | 20231103 | 100500 | 3975110810 | 8700 | 8690 | 8710 | 8690 | 789 |
| 531 | 20231103 | 100400 | 3968243610 | 8710 | 8700 | 8720 | 8700 | 1332 |
| 532 | 20231103 | 100300 | 3956649960 | 8690 | 8680 | 8690 | 8670 | 1494 |
| 533 | 20231103 | 100200 | 3943672420 | 8690 | 8690 | 8690 | 8660 | 346 |
| 534 | 20231103 | 100100 | 3940675760 | 8660 | 8690 | 8690 | 8660 | 686 |
| 535 | 20231103 | 100000 | 3934715320 | 8690 | 8690 | 8700 | 8660 | 1663 |
| 536 | 20231103 | 095900 | 3920276380 | 8700 | 8710 | 8710 | 8700 | 1135 |
| 537 | 20231103 | 095800 | 3910397090 | 8710 | 8720 | 8720 | 8710 | 1773 |
| 538 | 20231103 | 095700 | 3894940080 | 8720 | 8710 | 8720 | 8700 | 1134 |
| 539 | 20231103 | 095600 | 3885057020 | 8710 | 8630 | 8740 | 8630 | 14493 |
| 540 | 20231103 | 095500 | 3758880900 | 8630 | 8600 | 8630 | 8590 | 1006 |
| 541 | 20231103 | 095400 | 3750231030 | 8600 | 8590 | 8630 | 8590 | 1162 |
| 542 | 20231103 | 095300 | 3740227410 | 8630 | 8570 | 8630 | 8570 | 4034 |
| 543 | 20231103 | 095200 | 3705431460 | 8560 | 8550 | 8620 | 8540 | 2771 |
| 544 | 20231103 | 095100 | 3681639000 | 8540 | 8540 | 8540 | 8540 | 210 |
| 545 | 20231103 | 095000 | 3679845600 | 8540 | 8530 | 8550 | 8530 | 1372 |
| 546 | 20231103 | 094900 | 3668134060 | 8530 | 8530 | 8540 | 8510 | 2645 |
| 547 | 20231103 | 094800 | 3645567120 | 8510 | 8530 | 8550 | 8500 | 3219 |
| 548 | 20231103 | 094700 | 3618168940 | 8520 | 8480 | 8520 | 8460 | 4420 |
| 549 | 20231103 | 094600 | 3580674970 | 8470 | 8520 | 8530 | 8450 | 37018 |
| 550 | 20231103 | 094500 | 3266204760 | 8530 | 8530 | 8550 | 8530 | 3586 |
| 551 | 20231103 | 094400 | 3235598570 | 8530 | 8510 | 8530 | 8510 | 2300 |
| 552 | 20231103 | 094300 | 3216000650 | 8510 | 8570 | 8590 | 8510 | 16710 |
| 553 | 20231103 | 094200 | 3073338660 | 8560 | 8560 | 8570 | 8560 | 2224 |
| 554 | 20231103 | 094100 | 3054292680 | 8560 | 8570 | 8570 | 8560 | 2584 |
| 555 | 20231103 | 094000 | 3032158510 | 8560 | 8650 | 8650 | 8560 | 10810 |
| 556 | 20231103 | 093900 | 2939290190 | 8660 | 8680 | 8680 | 8660 | 23 |
| 557 | 20231103 | 093800 | 2939090900 | 8680 | 8660 | 8680 | 8640 | 768 |
| 558 | 20231103 | 093700 | 2932443130 | 8670 | 8690 | 8700 | 8670 | 3388 |
| 559 | 20231103 | 093600 | 2903037930 | 8700 | 8690 | 8700 | 8650 | 2937 |
| 560 | 20231103 | 093500 | 2877564030 | 8690 | 8700 | 8710 | 8690 | 1959 |
| 561 | 20231103 | 093400 | 2860528350 | 8700 | 8650 | 8710 | 8650 | 3274 |
| 562 | 20231103 | 093300 | 2832071130 | 8600 | 8650 | 8660 | 8600 | 6072 |
| 563 | 20231103 | 093200 | 2779673310 | 8650 | 8650 | 8680 | 8650 | 519 |
| 564 | 20231103 | 093100 | 2775181560 | 8640 | 8640 | 8670 | 8630 | 1557 |
| 565 | 20231103 | 093000 | 2761716490 | 8640 | 8640 | 8670 | 8630 | 1909 |
| 566 | 20231103 | 092900 | 2745208220 | 8650 | 8610 | 8650 | 8600 | 1185 |
| 567 | 20231103 | 092800 | 2734987660 | 8600 | 8610 | 8630 | 8590 | 6778 |
| 568 | 20231103 | 092700 | 2676717760 | 8620 | 8600 | 8620 | 8600 | 3725 |
| 569 | 20231103 | 092600 | 2644680760 | 8590 | 8560 | 8650 | 8560 | 2408 |
| 570 | 20231103 | 092500 | 2623885010 | 8620 | 8560 | 8620 | 8550 | 2929 |
| 571 | 20231103 | 092400 | 2598819170 | 8560 | 8600 | 8630 | 8560 | 8336 |
| 572 | 20231103 | 092300 | 2527305600 | 8640 | 8660 | 8670 | 8590 | 3087 |
| 573 | 20231103 | 092200 | 2500662180 | 8640 | 8600 | 8670 | 8590 | 8827 |
| 574 | 20231103 | 092100 | 2424520820 | 8590 | 8560 | 8620 | 8540 | 13903 |
| 575 | 20231103 | 092000 | 2305421370 | 8550 | 8580 | 8600 | 8550 | 18022 |
| 576 | 20231103 | 091900 | 2151102190 | 8580 | 8570 | 8650 | 8570 | 15871 |
| 577 | 20231103 | 091800 | 2014656190 | 8560 | 8580 | 8620 | 8560 | 9841 |
| 578 | 20231103 | 091700 | 1930275230 | 8580 | 8630 | 8630 | 8570 | 13467 |
| 579 | 20231103 | 091600 | 1814648710 | 8570 | 8580 | 8640 | 8570 | 18703 |
| 580 | 20231103 | 091500 | 1653772480 | 8610 | 8500 | 8610 | 8490 | 17400 |
| 581 | 20231103 | 091400 | 1505027420 | 8500 | 8760 | 8770 | 8430 | 45911 |
| 582 | 20231103 | 091300 | 1109953150 | 8770 | 8800 | 8830 | 8770 | 6442 |
| 583 | 20231103 | 091200 | 1053365970 | 8800 | 8790 | 8840 | 8790 | 2482 |
| 584 | 20231103 | 091100 | 1031511940 | 8800 | 8850 | 8880 | 8790 | 8289 |
| 585 | 20231103 | 091000 | 958434650 | 8850 | 8900 | 8900 | 8850 | 10507 |
| 586 | 20231103 | 090900 | 865218920 | 8900 | 8950 | 8950 | 8900 | 2024 |
| 587 | 20231103 | 090800 | 847180340 | 8920 | 8930 | 8960 | 8920 | 2118 |
| 588 | 20231103 | 090700 | 828252570 | 8930 | 8880 | 8930 | 8860 | 4675 |
| 589 | 20231103 | 090600 | 786642120 | 8860 | 8860 | 8900 | 8800 | 18778 |
| 590 | 20231103 | 090500 | 620682170 | 8860 | 8960 | 8960 | 8860 | 7967 |
| 591 | 20231103 | 090400 | 549649500 | 8960 | 9000 | 9010 | 8950 | 2807 |
| 592 | 20231103 | 090300 | 524432530 | 9000 | 8970 | 9030 | 8960 | 12421 |
| 593 | 20231103 | 090200 | 412781610 | 8960 | 8950 | 8970 | 8930 | 7331 |
| 594 | 20231103 | 090100 | 347093410 | 8960 | 8820 | 8970 | 8780 | 17183 |
| 595 | 20231103 | 090000 | 195097620 | 8820 | 8820 | 8850 | 8810 | 20966 |