30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 24272 |
| 3 | 20231130 | 185200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20231130 | 185100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20231130 | 185000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20231130 | 184900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20231130 | 184800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20231130 | 184700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20231130 | 184600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20231130 | 184500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20231130 | 184400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20231130 | 184300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20231130 | 184200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20231130 | 184100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20231130 | 184000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20231130 | 183900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20231130 | 183800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20231130 | 183700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20231130 | 183600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20231130 | 183500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20231130 | 183400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20231130 | 183300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20231130 | 183200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20231130 | 183100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20231130 | 183000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20231130 | 182900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20231130 | 182800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20231130 | 182700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20231130 | 182600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20231130 | 182500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20231130 | 182400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20231130 | 182300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 24272 |
| 33 | 20231130 | 182200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20231130 | 182100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20231130 | 182000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20231130 | 181900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20231130 | 181800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20231130 | 181700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20231130 | 181600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20231130 | 181500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20231130 | 181400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20231130 | 181300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20231130 | 181200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20231130 | 181100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20231130 | 181000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20231130 | 180900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20231130 | 180800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20231130 | 180700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20231130 | 180600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20231130 | 180500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20231130 | 180400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20231130 | 180300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20231130 | 180200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20231130 | 180100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20231130 | 180000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20231130 | 175900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20231130 | 175800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20231130 | 175700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20231130 | 175600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20231130 | 175500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20231130 | 175400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20231130 | 175300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 24272 |
| 63 | 20231130 | 175200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20231130 | 175100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20231130 | 175000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20231130 | 174900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20231130 | 174800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20231130 | 174700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20231130 | 174600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20231130 | 174500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20231130 | 174400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20231130 | 174300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20231130 | 174200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20231130 | 174100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20231130 | 174000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20231130 | 173900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20231130 | 173800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20231130 | 173700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20231130 | 173600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20231130 | 173500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20231130 | 173400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20231130 | 173300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20231130 | 173200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20231130 | 173100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20231130 | 173000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20231130 | 172900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20231130 | 172800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20231130 | 172700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20231130 | 172600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20231130 | 172500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20231130 | 172400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20231130 | 172300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 24272 |
| 93 | 20231130 | 172200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20231130 | 172100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20231130 | 172000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20231130 | 171900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20231130 | 171800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20231130 | 171700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20231130 | 171600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20231130 | 171500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20231130 | 171400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20231130 | 171300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20231130 | 171200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20231130 | 171100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20231130 | 171000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20231130 | 170900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20231130 | 170800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20231130 | 170700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20231130 | 170600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20231130 | 170500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20231130 | 170400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20231130 | 170300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20231130 | 170200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20231130 | 170100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20231130 | 170000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20231130 | 165900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20231130 | 165800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20231130 | 165700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20231130 | 165600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20231130 | 165500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20231130 | 165400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20231130 | 165300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 24272 |
| 123 | 20231130 | 165200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20231130 | 165100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20231130 | 165000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20231130 | 164900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20231130 | 164800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20231130 | 164700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20231130 | 164600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20231130 | 164500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20231130 | 164400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20231130 | 164300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20231130 | 164200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20231130 | 164100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20231130 | 164000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20231130 | 163900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20231130 | 163800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20231130 | 163700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20231130 | 163600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20231130 | 163500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20231130 | 163400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20231130 | 163300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20231130 | 163200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20231130 | 163100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20231130 | 163000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20231130 | 162900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20231130 | 162800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20231130 | 162700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20231130 | 162600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20231130 | 162500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20231130 | 162400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20231130 | 162300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 24272 |
| 153 | 20231130 | 162200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20231130 | 162100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20231130 | 162000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20231130 | 161900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20231130 | 161800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20231130 | 161700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20231130 | 161600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20231130 | 161500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20231130 | 161400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20231130 | 161300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20231130 | 161200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20231130 | 161100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20231130 | 161000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20231130 | 160900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20231130 | 160800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20231130 | 160700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20231130 | 160600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20231130 | 160500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20231130 | 160400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20231130 | 160300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20231130 | 160200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20231130 | 160100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20231130 | 160000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20231130 | 155900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20231130 | 155800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20231130 | 155700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20231130 | 155600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20231130 | 155500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20231130 | 155400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20231130 | 155300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 24272 |
| 183 | 20231130 | 155200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20231130 | 155100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20231130 | 155000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20231130 | 154900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20231130 | 154800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20231130 | 154700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20231130 | 154600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20231130 | 154500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20231130 | 154400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20231130 | 154300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20231130 | 154200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20231130 | 154100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20231130 | 154000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20231130 | 153900 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20231130 | 153800 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20231130 | 153700 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20231130 | 153600 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20231130 | 153500 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20231130 | 153400 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20231130 | 153300 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20231130 | 153200 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20231130 | 153100 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20231130 | 153000 | 5467165390 | 7850 | 7850 | 7850 | 7850 | 24272 |
| 206 | 20231130 | 152900 | 5276630190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20231130 | 152800 | 5276630190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20231130 | 152700 | 5276630190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20231130 | 152600 | 5276630190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20231130 | 152500 | 5276630190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20231130 | 152400 | 5276630190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20231130 | 152300 | 5276630190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 213 | 20231130 | 152200 | 5276630190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20231130 | 152100 | 5276630190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20231130 | 152000 | 5276630190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20231130 | 151900 | 5276630190 | 7850 | 7740 | 7870 | 7740 | 12691 |
| 217 | 20231130 | 151800 | 5177536390 | 7740 | 7760 | 7770 | 7740 | 2323 |
| 218 | 20231130 | 151700 | 5159538620 | 7770 | 7770 | 7770 | 7750 | 1340 |
| 219 | 20231130 | 151600 | 5149146400 | 7760 | 7780 | 7780 | 7730 | 5040 |
| 220 | 20231130 | 151500 | 5110114710 | 7760 | 7780 | 7780 | 7750 | 2561 |
| 221 | 20231130 | 151400 | 5090264570 | 7780 | 7790 | 7790 | 7750 | 2249 |
| 222 | 20231130 | 151300 | 5072821470 | 7790 | 7810 | 7820 | 7790 | 3024 |
| 223 | 20231130 | 151200 | 5049228700 | 7830 | 7840 | 7840 | 7810 | 949 |
| 224 | 20231130 | 151100 | 5041813430 | 7810 | 7840 | 7850 | 7800 | 3417 |
| 225 | 20231130 | 151000 | 5015057220 | 7840 | 7850 | 7850 | 7820 | 2331 |
| 226 | 20231130 | 150900 | 4996765910 | 7850 | 7860 | 7870 | 7820 | 1735 |
| 227 | 20231130 | 150800 | 4983185960 | 7860 | 7830 | 7870 | 7820 | 13569 |
| 228 | 20231130 | 150700 | 4876781860 | 7830 | 7830 | 7830 | 7810 | 693 |
| 229 | 20231130 | 150600 | 4871358810 | 7810 | 7830 | 7830 | 7810 | 149 |
| 230 | 20231130 | 150500 | 4870194340 | 7830 | 7830 | 7840 | 7800 | 886 |
| 231 | 20231130 | 150400 | 4863257210 | 7830 | 7790 | 7830 | 7760 | 12226 |
| 232 | 20231130 | 150300 | 4767834910 | 7800 | 7790 | 7800 | 7770 | 3181 |
| 233 | 20231130 | 150200 | 4743086860 | 7790 | 7780 | 7790 | 7780 | 237 |
| 234 | 20231130 | 150100 | 4741242560 | 7800 | 7800 | 7800 | 7790 | 1715 |
| 235 | 20231130 | 150000 | 4727882260 | 7800 | 7810 | 7810 | 7800 | 962 |
| 236 | 20231130 | 145900 | 4720371340 | 7810 | 7800 | 7810 | 7800 | 3126 |
| 237 | 20231130 | 145800 | 4695987500 | 7790 | 7790 | 7800 | 7780 | 3029 |
| 238 | 20231130 | 145700 | 4672392100 | 7790 | 7800 | 7800 | 7790 | 1594 |
| 239 | 20231130 | 145600 | 4659973700 | 7800 | 7800 | 7810 | 7800 | 3775 |
| 240 | 20231130 | 145500 | 4630518960 | 7800 | 7790 | 7800 | 7790 | 380 |
| 241 | 20231130 | 145400 | 4627558750 | 7800 | 7800 | 7800 | 7780 | 61 |
| 242 | 20231130 | 145300 | 4627083460 | 7800 | 7770 | 7800 | 7770 | 1463 |
| 243 | 20231130 | 145200 | 4615696310 | 7770 | 7760 | 7770 | 7760 | 2447 |
| 244 | 20231130 | 145100 | 4596702280 | 7750 | 7750 | 7760 | 7750 | 523 |
| 245 | 20231130 | 145000 | 4592649020 | 7750 | 7720 | 7750 | 7720 | 1606 |
| 246 | 20231130 | 144900 | 4580216260 | 7730 | 7720 | 7730 | 7720 | 574 |
| 247 | 20231130 | 144800 | 4575782190 | 7720 | 7720 | 7730 | 7720 | 1072 |
| 248 | 20231130 | 144700 | 4567501220 | 7720 | 7720 | 7730 | 7720 | 2958 |
| 249 | 20231130 | 144600 | 4544653780 | 7730 | 7720 | 7730 | 7710 | 512 |
| 250 | 20231130 | 144500 | 4540701390 | 7720 | 7740 | 7740 | 7720 | 282 |
| 251 | 20231130 | 144400 | 4538522320 | 7750 | 7730 | 7750 | 7720 | 493 |
| 252 | 20231130 | 144300 | 4534711850 | 7730 | 7750 | 7750 | 7730 | 1372 |
| 253 | 20231130 | 144200 | 4524096360 | 7750 | 7750 | 7760 | 7740 | 2736 |
| 254 | 20231130 | 144100 | 4502893190 | 7750 | 7760 | 7760 | 7750 | 474 |
| 255 | 20231130 | 144000 | 4499218110 | 7760 | 7750 | 7770 | 7750 | 1450 |
| 256 | 20231130 | 143900 | 4487968500 | 7750 | 7760 | 7760 | 7750 | 1366 |
| 257 | 20231130 | 143800 | 4477369540 | 7760 | 7760 | 7770 | 7760 | 396 |
| 258 | 20231130 | 143700 | 4474296220 | 7770 | 7760 | 7770 | 7750 | 1522 |
| 259 | 20231130 | 143600 | 4462487680 | 7760 | 7760 | 7760 | 7750 | 300 |
| 260 | 20231130 | 143500 | 4460162070 | 7750 | 7740 | 7750 | 7740 | 533 |
| 261 | 20231130 | 143400 | 4456034920 | 7750 | 7730 | 7750 | 7730 | 629 |
| 262 | 20231130 | 143300 | 4451166730 | 7730 | 7740 | 7740 | 7730 | 362 |
| 263 | 20231130 | 143200 | 4448366370 | 7750 | 7750 | 7750 | 7740 | 345 |
| 264 | 20231130 | 143100 | 4445693950 | 7740 | 7750 | 7750 | 7740 | 410 |
| 265 | 20231130 | 143000 | 4442519690 | 7750 | 7730 | 7750 | 7730 | 1778 |
| 266 | 20231130 | 142900 | 4428765840 | 7720 | 7720 | 7720 | 7710 | 638 |
| 267 | 20231130 | 142800 | 4423842880 | 7710 | 7740 | 7740 | 7710 | 549 |
| 268 | 20231130 | 142700 | 4419602720 | 7740 | 7730 | 7740 | 7720 | 676 |
| 269 | 20231130 | 142600 | 4414380550 | 7730 | 7730 | 7730 | 7720 | 485 |
| 270 | 20231130 | 142500 | 4410635950 | 7710 | 7760 | 7760 | 7710 | 4027 |
| 271 | 20231130 | 142400 | 4379504690 | 7750 | 7740 | 7750 | 7730 | 521 |
| 272 | 20231130 | 142300 | 4375472610 | 7730 | 7730 | 7740 | 7730 | 366 |
| 273 | 20231130 | 142200 | 4372643410 | 7730 | 7740 | 7750 | 7730 | 480 |
| 274 | 20231130 | 142100 | 4368931040 | 7750 | 7750 | 7760 | 7740 | 1469 |
| 275 | 20231130 | 142000 | 4357554070 | 7750 | 7730 | 7760 | 7730 | 403 |
| 276 | 20231130 | 141900 | 4354436280 | 7740 | 7750 | 7750 | 7730 | 313 |
| 277 | 20231130 | 141800 | 4352014460 | 7740 | 7740 | 7750 | 7740 | 465 |
| 278 | 20231130 | 141700 | 4348414210 | 7730 | 7730 | 7740 | 7730 | 560 |
| 279 | 20231130 | 141600 | 4344082460 | 7740 | 7750 | 7760 | 7740 | 5280 |
| 280 | 20231130 | 141500 | 4303167460 | 7760 | 7760 | 7760 | 7760 | 77 |
| 281 | 20231130 | 141400 | 4302569940 | 7760 | 7730 | 7760 | 7730 | 950 |
| 282 | 20231130 | 141300 | 4295214410 | 7730 | 7720 | 7730 | 7720 | 863 |
| 283 | 20231130 | 141200 | 4288546580 | 7730 | 7720 | 7730 | 7720 | 289 |
| 284 | 20231130 | 141100 | 4286313870 | 7730 | 7730 | 7730 | 7720 | 1007 |
| 285 | 20231130 | 141000 | 4278532920 | 7730 | 7750 | 7750 | 7730 | 577 |
| 286 | 20231130 | 140900 | 4274070550 | 7750 | 7740 | 7770 | 7740 | 412 |
| 287 | 20231130 | 140800 | 4270880130 | 7770 | 7770 | 7770 | 7750 | 943 |
| 288 | 20231130 | 140700 | 4263565290 | 7770 | 7770 | 7780 | 7770 | 380 |
| 289 | 20231130 | 140600 | 4260612270 | 7780 | 7780 | 7780 | 7770 | 253 |
| 290 | 20231130 | 140500 | 4258645050 | 7770 | 7760 | 7780 | 7760 | 3074 |
| 291 | 20231130 | 140400 | 4234742780 | 7760 | 7750 | 7760 | 7740 | 380 |
| 292 | 20231130 | 140300 | 4231801200 | 7750 | 7780 | 7780 | 7750 | 2317 |
| 293 | 20231130 | 140200 | 4213780480 | 7780 | 7780 | 7780 | 7770 | 59 |
| 294 | 20231130 | 140100 | 4213321490 | 7780 | 7760 | 7780 | 7740 | 803 |
| 295 | 20231130 | 140000 | 4207099530 | 7760 | 7760 | 7770 | 7750 | 524 |
| 296 | 20231130 | 135900 | 4203036240 | 7750 | 7770 | 7780 | 7750 | 187 |
| 297 | 20231130 | 135800 | 4201581780 | 7780 | 7730 | 7780 | 7730 | 1161 |
| 298 | 20231130 | 135700 | 4192578550 | 7750 | 7770 | 7770 | 7730 | 544 |
| 299 | 20231130 | 135600 | 4188358650 | 7770 | 7770 | 7770 | 7760 | 395 |
| 300 | 20231130 | 135500 | 4185292040 | 7780 | 7760 | 7780 | 7760 | 812 |
| 301 | 20231130 | 135400 | 4178979560 | 7750 | 7740 | 7750 | 7740 | 7035 |
| 302 | 20231130 | 135300 | 4124460410 | 7740 | 7750 | 7750 | 7740 | 582 |
| 303 | 20231130 | 135200 | 4119955640 | 7750 | 7740 | 7750 | 7740 | 615 |
| 304 | 20231130 | 135100 | 4115195140 | 7740 | 7740 | 7740 | 7720 | 344 |
| 305 | 20231130 | 135000 | 4112538260 | 7720 | 7730 | 7740 | 7720 | 326 |
| 306 | 20231130 | 134900 | 4110020670 | 7740 | 7740 | 7740 | 7740 | 46 |
| 307 | 20231130 | 134800 | 4109664630 | 7740 | 7700 | 7750 | 7700 | 1152 |
| 308 | 20231130 | 134700 | 4100768280 | 7710 | 7710 | 7710 | 7700 | 611 |
| 309 | 20231130 | 134600 | 4096060580 | 7740 | 7750 | 7750 | 7740 | 56 |
| 310 | 20231130 | 134500 | 4095626790 | 7750 | 7720 | 7750 | 7710 | 858 |
| 311 | 20231130 | 134400 | 4088991080 | 7740 | 7730 | 7740 | 7720 | 706 |
| 312 | 20231130 | 134300 | 4083536270 | 7740 | 7750 | 7750 | 7720 | 110 |
| 313 | 20231130 | 134200 | 4082686850 | 7750 | 7720 | 7750 | 7710 | 1187 |
| 314 | 20231130 | 134100 | 4073512360 | 7720 | 7740 | 7740 | 7720 | 309 |
| 315 | 20231130 | 134000 | 4071123950 | 7740 | 7740 | 7750 | 7740 | 214 |
| 316 | 20231130 | 133900 | 4069467030 | 7760 | 7730 | 7760 | 7730 | 438 |
| 317 | 20231130 | 133800 | 4066079560 | 7730 | 7720 | 7740 | 7720 | 441 |
| 318 | 20231130 | 133700 | 4062673990 | 7720 | 7740 | 7740 | 7680 | 4498 |
| 319 | 20231130 | 133600 | 4027997120 | 7740 | 7740 | 7750 | 7740 | 652 |
| 320 | 20231130 | 133500 | 4022945830 | 7740 | 7750 | 7750 | 7730 | 552 |
| 321 | 20231130 | 133400 | 4018678220 | 7750 | 7740 | 7750 | 7740 | 959 |
| 322 | 20231130 | 133300 | 4011251110 | 7750 | 7750 | 7750 | 7740 | 149 |
| 323 | 20231130 | 133200 | 4010097480 | 7730 | 7740 | 7740 | 7710 | 2555 |
| 324 | 20231130 | 133100 | 3990379680 | 7740 | 7740 | 7740 | 7740 | 326 |
| 325 | 20231130 | 133000 | 3987856440 | 7740 | 7760 | 7760 | 7740 | 374 |
| 326 | 20231130 | 132900 | 3984960130 | 7760 | 7750 | 7760 | 7740 | 1075 |
| 327 | 20231130 | 132800 | 3976627280 | 7750 | 7750 | 7750 | 7740 | 415 |
| 328 | 20231130 | 132700 | 3973413370 | 7760 | 7760 | 7760 | 7760 | 40 |
| 329 | 20231130 | 132600 | 3973102970 | 7750 | 7730 | 7750 | 7730 | 4286 |
| 330 | 20231130 | 132500 | 3939958990 | 7750 | 7760 | 7760 | 7750 | 735 |
| 331 | 20231130 | 132400 | 3934256050 | 7760 | 7780 | 7780 | 7760 | 3165 |
| 332 | 20231130 | 132300 | 3909695580 | 7780 | 7750 | 7790 | 7750 | 1138 |
| 333 | 20231130 | 132200 | 3900866970 | 7750 | 7740 | 7750 | 7730 | 2477 |
| 334 | 20231130 | 132100 | 3881691010 | 7750 | 7780 | 7780 | 7750 | 498 |
| 335 | 20231130 | 132000 | 3877823470 | 7780 | 7780 | 7790 | 7780 | 318 |
| 336 | 20231130 | 131900 | 3875348550 | 7780 | 7800 | 7800 | 7770 | 7141 |
| 337 | 20231130 | 131800 | 3819720310 | 7800 | 7780 | 7800 | 7780 | 5722 |
| 338 | 20231130 | 131700 | 3775155210 | 7780 | 7770 | 7780 | 7760 | 1708 |
| 339 | 20231130 | 131600 | 3761884810 | 7780 | 7780 | 7780 | 7770 | 2114 |
| 340 | 20231130 | 131500 | 3745453700 | 7780 | 7790 | 7790 | 7770 | 905 |
| 341 | 20231130 | 131400 | 3738415620 | 7790 | 7790 | 7790 | 7780 | 825 |
| 342 | 20231130 | 131300 | 3731996020 | 7790 | 7790 | 7790 | 7780 | 548 |
| 343 | 20231130 | 131200 | 3727731260 | 7780 | 7790 | 7790 | 7780 | 2199 |
| 344 | 20231130 | 131100 | 3710622760 | 7790 | 7780 | 7790 | 7780 | 657 |
| 345 | 20231130 | 131000 | 3705510190 | 7780 | 7790 | 7790 | 7780 | 1042 |
| 346 | 20231130 | 130900 | 3697397730 | 7790 | 7780 | 7790 | 7780 | 1357 |
| 347 | 20231130 | 130800 | 3686839930 | 7780 | 7790 | 7790 | 7780 | 980 |
| 348 | 20231130 | 130700 | 3679214450 | 7790 | 7780 | 7800 | 7760 | 1592 |
| 349 | 20231130 | 130600 | 3666811470 | 7790 | 7750 | 7790 | 7740 | 15720 |
| 350 | 20231130 | 130500 | 3544586490 | 7740 | 7770 | 7770 | 7740 | 4964 |
| 351 | 20231130 | 130400 | 3506084390 | 7770 | 7770 | 7780 | 7770 | 419 |
| 352 | 20231130 | 130300 | 3502828720 | 7780 | 7770 | 7780 | 7760 | 931 |
| 353 | 20231130 | 130200 | 3495590880 | 7780 | 7780 | 7790 | 7760 | 1801 |
| 354 | 20231130 | 130100 | 3481598750 | 7780 | 7770 | 7780 | 7770 | 1811 |
| 355 | 20231130 | 130000 | 3467518700 | 7770 | 7780 | 7790 | 7770 | 2173 |
| 356 | 20231130 | 125900 | 3450615170 | 7780 | 7780 | 7790 | 7780 | 1021 |
| 357 | 20231130 | 125800 | 3442670210 | 7780 | 7780 | 7780 | 7770 | 1001 |
| 358 | 20231130 | 125700 | 3434886390 | 7780 | 7770 | 7790 | 7760 | 4766 |
| 359 | 20231130 | 125600 | 3397831900 | 7760 | 7740 | 7760 | 7740 | 2486 |
| 360 | 20231130 | 125500 | 3378560330 | 7750 | 7760 | 7760 | 7750 | 2899 |
| 361 | 20231130 | 125400 | 3356087930 | 7770 | 7770 | 7770 | 7760 | 832 |
| 362 | 20231130 | 125300 | 3349623460 | 7760 | 7750 | 7760 | 7750 | 2213 |
| 363 | 20231130 | 125200 | 3332461510 | 7740 | 7740 | 7750 | 7710 | 2186 |
| 364 | 20231130 | 125100 | 3315565580 | 7740 | 7740 | 7760 | 7740 | 2184 |
| 365 | 20231130 | 125000 | 3298636040 | 7740 | 7710 | 7740 | 7700 | 11211 |
| 366 | 20231130 | 124900 | 3212050470 | 7710 | 7710 | 7710 | 7700 | 902 |
| 367 | 20231130 | 124800 | 3205097060 | 7700 | 7700 | 7710 | 7700 | 7900 |
| 368 | 20231130 | 124700 | 3144249480 | 7700 | 7670 | 7700 | 7670 | 14668 |
| 369 | 20231130 | 124600 | 3031595430 | 7670 | 7640 | 7670 | 7640 | 2034 |
| 370 | 20231130 | 124500 | 3016022400 | 7640 | 7660 | 7660 | 7640 | 96 |
| 371 | 20231130 | 124400 | 3015288280 | 7660 | 7640 | 7670 | 7640 | 1734 |
| 372 | 20231130 | 124300 | 3001998560 | 7640 | 7650 | 7650 | 7640 | 796 |
| 373 | 20231130 | 124200 | 2995916620 | 7660 | 7640 | 7660 | 7640 | 3 |
| 374 | 20231130 | 124100 | 2995893660 | 7650 | 7650 | 7660 | 7650 | 880 |
| 375 | 20231130 | 124000 | 2989160950 | 7650 | 7630 | 7650 | 7620 | 582 |
| 376 | 20231130 | 123900 | 2984719810 | 7630 | 7650 | 7650 | 7630 | 259 |
| 377 | 20231130 | 123800 | 2982740370 | 7650 | 7650 | 7650 | 7650 | 40 |
| 378 | 20231130 | 123700 | 2982434370 | 7650 | 7650 | 7650 | 7650 | 938 |
| 379 | 20231130 | 123600 | 2975258670 | 7650 | 7650 | 7660 | 7650 | 2049 |
| 380 | 20231130 | 123500 | 2959583370 | 7650 | 7660 | 7660 | 7650 | 2148 |
| 381 | 20231130 | 123400 | 2943132810 | 7650 | 7640 | 7650 | 7630 | 2880 |
| 382 | 20231130 | 123300 | 2921110990 | 7630 | 7640 | 7640 | 7620 | 702 |
| 383 | 20231130 | 123200 | 2915753130 | 7640 | 7630 | 7640 | 7630 | 763 |
| 384 | 20231130 | 123100 | 2909925330 | 7650 | 7600 | 7650 | 7590 | 5063 |
| 385 | 20231130 | 123000 | 2871401580 | 7590 | 7600 | 7600 | 7590 | 872 |
| 386 | 20231130 | 122900 | 2864783030 | 7590 | 7600 | 7610 | 7590 | 581 |
| 387 | 20231130 | 122800 | 2860372290 | 7600 | 7610 | 7610 | 7600 | 758 |
| 388 | 20231130 | 122700 | 2854605480 | 7610 | 7600 | 7610 | 7600 | 1455 |
| 389 | 20231130 | 122600 | 2843547130 | 7600 | 7600 | 7600 | 7590 | 426 |
| 390 | 20231130 | 122500 | 2840309870 | 7610 | 7610 | 7620 | 7600 | 1484 |
| 391 | 20231130 | 122400 | 2829024960 | 7630 | 7630 | 7630 | 7630 | 43 |
| 392 | 20231130 | 122300 | 2828696870 | 7630 | 7610 | 7630 | 7590 | 672 |
| 393 | 20231130 | 122200 | 2823591110 | 7610 | 7640 | 7640 | 7590 | 2115 |
| 394 | 20231130 | 122100 | 2807522490 | 7630 | 7610 | 7630 | 7590 | 1421 |
| 395 | 20231130 | 122000 | 2796709750 | 7610 | 7620 | 7620 | 7610 | 41 |
| 396 | 20231130 | 121900 | 2796397340 | 7600 | 7630 | 7630 | 7600 | 474 |
| 397 | 20231130 | 121800 | 2792791370 | 7630 | 7610 | 7630 | 7600 | 832 |
| 398 | 20231130 | 121700 | 2786456490 | 7610 | 7600 | 7620 | 7600 | 169 |
| 399 | 20231130 | 121600 | 2785170350 | 7610 | 7620 | 7620 | 7610 | 353 |
| 400 | 20231130 | 121500 | 2782482240 | 7620 | 7620 | 7620 | 7600 | 718 |
| 401 | 20231130 | 121400 | 2777015340 | 7620 | 7640 | 7640 | 7620 | 179 |
| 402 | 20231130 | 121300 | 2775650910 | 7640 | 7630 | 7650 | 7620 | 303 |
| 403 | 20231130 | 121200 | 2773340630 | 7630 | 7640 | 7640 | 7630 | 582 |
| 404 | 20231130 | 121100 | 2768894740 | 7630 | 7660 | 7660 | 7620 | 227 |
| 405 | 20231130 | 121000 | 2767160440 | 7620 | 7660 | 7670 | 7620 | 1140 |
| 406 | 20231130 | 120900 | 2758428560 | 7650 | 7620 | 7660 | 7620 | 1281 |
| 407 | 20231130 | 120800 | 2748637160 | 7610 | 7650 | 7650 | 7610 | 1035 |
| 408 | 20231130 | 120700 | 2740735950 | 7610 | 7620 | 7650 | 7610 | 869 |
| 409 | 20231130 | 120600 | 2734108470 | 7620 | 7590 | 7620 | 7580 | 1857 |
| 410 | 20231130 | 120500 | 2720016990 | 7590 | 7600 | 7630 | 7590 | 7531 |
| 411 | 20231130 | 120400 | 2662728720 | 7600 | 7610 | 7610 | 7590 | 440 |
| 412 | 20231130 | 120300 | 2659386740 | 7610 | 7630 | 7630 | 7610 | 48 |
| 413 | 20231130 | 120200 | 2659021030 | 7640 | 7620 | 7660 | 7590 | 5042 |
| 414 | 20231130 | 120100 | 2620674190 | 7620 | 7610 | 7620 | 7600 | 2924 |
| 415 | 20231130 | 120000 | 2598436620 | 7600 | 7630 | 7630 | 7600 | 3324 |
| 416 | 20231130 | 115900 | 2573139290 | 7650 | 7620 | 7650 | 7620 | 2148 |
| 417 | 20231130 | 115800 | 2556725980 | 7630 | 7630 | 7640 | 7630 | 2175 |
| 418 | 20231130 | 115700 | 2540129900 | 7620 | 7660 | 7660 | 7620 | 1609 |
| 419 | 20231130 | 115600 | 2527862380 | 7660 | 7650 | 7660 | 7630 | 779 |
| 420 | 20231130 | 115500 | 2521903520 | 7630 | 7630 | 7650 | 7630 | 308 |
| 421 | 20231130 | 115400 | 2519552260 | 7620 | 7640 | 7640 | 7620 | 695 |
| 422 | 20231130 | 115300 | 2514252400 | 7640 | 7650 | 7650 | 7630 | 64 |
| 423 | 20231130 | 115200 | 2513763640 | 7650 | 7630 | 7650 | 7620 | 1015 |
| 424 | 20231130 | 115100 | 2506010850 | 7630 | 7650 | 7650 | 7630 | 140 |
| 425 | 20231130 | 115000 | 2504941960 | 7650 | 7630 | 7650 | 7620 | 731 |
| 426 | 20231130 | 114900 | 2499370530 | 7640 | 7630 | 7640 | 7620 | 1183 |
| 427 | 20231130 | 114800 | 2490335720 | 7620 | 7640 | 7640 | 7620 | 666 |
| 428 | 20231130 | 114700 | 2485256710 | 7630 | 7640 | 7640 | 7630 | 532 |
| 429 | 20231130 | 114600 | 2481196920 | 7620 | 7640 | 7650 | 7620 | 932 |
| 430 | 20231130 | 114500 | 2474079860 | 7630 | 7650 | 7650 | 7630 | 397 |
| 431 | 20231130 | 114400 | 2471049610 | 7650 | 7640 | 7650 | 7630 | 1049 |
| 432 | 20231130 | 114300 | 2463028400 | 7650 | 7640 | 7650 | 7640 | 419 |
| 433 | 20231130 | 114200 | 2459825900 | 7640 | 7640 | 7650 | 7640 | 349 |
| 434 | 20231130 | 114100 | 2457157930 | 7640 | 7630 | 7650 | 7630 | 509 |
| 435 | 20231130 | 114000 | 2453270350 | 7640 | 7650 | 7650 | 7640 | 236 |
| 436 | 20231130 | 113900 | 2451466770 | 7650 | 7640 | 7650 | 7630 | 999 |
| 437 | 20231130 | 113800 | 2443834410 | 7640 | 7630 | 7640 | 7630 | 517 |
| 438 | 20231130 | 113700 | 2439888090 | 7640 | 7640 | 7640 | 7640 | 21 |
| 439 | 20231130 | 113600 | 2439727650 | 7630 | 7640 | 7640 | 7630 | 1054 |
| 440 | 20231130 | 113500 | 2431678250 | 7640 | 7630 | 7640 | 7630 | 440 |
| 441 | 20231130 | 113400 | 2428320550 | 7630 | 7640 | 7640 | 7630 | 371 |
| 442 | 20231130 | 113300 | 2425489430 | 7640 | 7640 | 7650 | 7640 | 626 |
| 443 | 20231130 | 113200 | 2420706300 | 7650 | 7620 | 7650 | 7620 | 360 |
| 444 | 20231130 | 113100 | 2417962360 | 7630 | 7640 | 7640 | 7620 | 411 |
| 445 | 20231130 | 113000 | 2414829370 | 7640 | 7630 | 7650 | 7630 | 719 |
| 446 | 20231130 | 112900 | 2409340440 | 7620 | 7630 | 7630 | 7620 | 151 |
| 447 | 20231130 | 112800 | 2408188810 | 7620 | 7630 | 7630 | 7610 | 517 |
| 448 | 20231130 | 112700 | 2404252060 | 7630 | 7620 | 7630 | 7620 | 134 |
| 449 | 20231130 | 112600 | 2403230380 | 7620 | 7640 | 7640 | 7620 | 783 |
| 450 | 20231130 | 112500 | 2397261300 | 7640 | 7620 | 7640 | 7610 | 252 |
| 451 | 20231130 | 112400 | 2395343050 | 7620 | 7620 | 7630 | 7620 | 199 |
| 452 | 20231130 | 112300 | 2393826340 | 7620 | 7620 | 7620 | 7610 | 627 |
| 453 | 20231130 | 112200 | 2389049020 | 7620 | 7620 | 7620 | 7610 | 497 |
| 454 | 20231130 | 112100 | 2385265030 | 7620 | 7650 | 7650 | 7620 | 273 |
| 455 | 20231130 | 112000 | 2383183280 | 7650 | 7630 | 7650 | 7610 | 587 |
| 456 | 20231130 | 111900 | 2378709550 | 7630 | 7610 | 7630 | 7600 | 303 |
| 457 | 20231130 | 111800 | 2376405100 | 7610 | 7600 | 7620 | 7600 | 214 |
| 458 | 20231130 | 111700 | 2374776150 | 7590 | 7600 | 7600 | 7590 | 2310 |
| 459 | 20231130 | 111600 | 2357220920 | 7600 | 7620 | 7630 | 7600 | 1160 |
| 460 | 20231130 | 111500 | 2348402140 | 7630 | 7610 | 7630 | 7590 | 816 |
| 461 | 20231130 | 111400 | 2342196520 | 7610 | 7630 | 7630 | 7600 | 2851 |
| 462 | 20231130 | 111300 | 2320512820 | 7610 | 7630 | 7630 | 7610 | 766 |
| 463 | 20231130 | 111200 | 2314682260 | 7610 | 7620 | 7630 | 7610 | 1058 |
| 464 | 20231130 | 111100 | 2306623480 | 7630 | 7630 | 7640 | 7620 | 507 |
| 465 | 20231130 | 111000 | 2302757110 | 7620 | 7620 | 7640 | 7620 | 139 |
| 466 | 20231130 | 110900 | 2301697230 | 7640 | 7600 | 7640 | 7600 | 1027 |
| 467 | 20231130 | 110800 | 2293886640 | 7620 | 7610 | 7630 | 7610 | 578 |
| 468 | 20231130 | 110700 | 2289486370 | 7610 | 7610 | 7640 | 7610 | 721 |
| 469 | 20231130 | 110600 | 2283982980 | 7600 | 7620 | 7620 | 7600 | 2028 |
| 470 | 20231130 | 110500 | 2268551680 | 7620 | 7630 | 7630 | 7620 | 144 |
| 471 | 20231130 | 110400 | 2267453860 | 7620 | 7630 | 7630 | 7610 | 756 |
| 472 | 20231130 | 110300 | 2261686530 | 7630 | 7620 | 7630 | 7610 | 453 |
| 473 | 20231130 | 110200 | 2258236340 | 7610 | 7610 | 7620 | 7610 | 483 |
| 474 | 20231130 | 110100 | 2254558300 | 7610 | 7620 | 7630 | 7610 | 1218 |
| 475 | 20231130 | 110000 | 2245272790 | 7610 | 7610 | 7640 | 7610 | 667 |
| 476 | 20231130 | 105900 | 2240195350 | 7600 | 7620 | 7620 | 7600 | 2180 |
| 477 | 20231130 | 105800 | 2223614710 | 7610 | 7620 | 7640 | 7610 | 1399 |
| 478 | 20231130 | 105700 | 2212962940 | 7620 | 7620 | 7640 | 7600 | 1469 |
| 479 | 20231130 | 105600 | 2201785630 | 7620 | 7600 | 7630 | 7590 | 493 |
| 480 | 20231130 | 105500 | 2198037580 | 7590 | 7620 | 7660 | 7590 | 13981 |
| 481 | 20231130 | 105400 | 2091738150 | 7620 | 7630 | 7630 | 7620 | 1292 |
| 482 | 20231130 | 105300 | 2081886560 | 7630 | 7640 | 7640 | 7630 | 465 |
| 483 | 20231130 | 105200 | 2078337910 | 7640 | 7660 | 7660 | 7640 | 80 |
| 484 | 20231130 | 105100 | 2077726050 | 7660 | 7630 | 7660 | 7620 | 893 |
| 485 | 20231130 | 105000 | 2070911900 | 7630 | 7630 | 7640 | 7620 | 1340 |
| 486 | 20231130 | 104900 | 2060693490 | 7630 | 7640 | 7650 | 7630 | 61 |
| 487 | 20231130 | 104800 | 2060227470 | 7660 | 7630 | 7660 | 7620 | 640 |
| 488 | 20231130 | 104700 | 2055342150 | 7620 | 7630 | 7640 | 7620 | 1306 |
| 489 | 20231130 | 104600 | 2045382870 | 7650 | 7660 | 7660 | 7650 | 37 |
| 490 | 20231130 | 104500 | 2045099490 | 7660 | 7630 | 7660 | 7610 | 1229 |
| 491 | 20231130 | 104400 | 2035712640 | 7610 | 7650 | 7650 | 7610 | 2282 |
| 492 | 20231130 | 104300 | 2018332340 | 7650 | 7630 | 7650 | 7630 | 552 |
| 493 | 20231130 | 104200 | 2014120560 | 7620 | 7610 | 7630 | 7610 | 2619 |
| 494 | 20231130 | 104100 | 1994146620 | 7630 | 7620 | 7630 | 7620 | 862 |
| 495 | 20231130 | 104000 | 1987577630 | 7620 | 7630 | 7630 | 7610 | 817 |
| 496 | 20231130 | 103900 | 1981358460 | 7620 | 7650 | 7650 | 7620 | 487 |
| 497 | 20231130 | 103800 | 1977642570 | 7640 | 7610 | 7650 | 7610 | 1313 |
| 498 | 20231130 | 103700 | 1967636470 | 7620 | 7620 | 7630 | 7620 | 324 |
| 499 | 20231130 | 103600 | 1965167090 | 7640 | 7620 | 7640 | 7620 | 372 |
| 500 | 20231130 | 103500 | 1962330110 | 7620 | 7620 | 7640 | 7620 | 985 |
| 501 | 20231130 | 103400 | 1954817650 | 7630 | 7640 | 7640 | 7630 | 255 |
| 502 | 20231130 | 103300 | 1952871630 | 7620 | 7630 | 7640 | 7620 | 885 |
| 503 | 20231130 | 103200 | 1946124720 | 7630 | 7640 | 7640 | 7620 | 1056 |
| 504 | 20231130 | 103100 | 1938066290 | 7640 | 7640 | 7640 | 7630 | 11 |
| 505 | 20231130 | 103000 | 1937982290 | 7620 | 7620 | 7620 | 7620 | 1090 |
| 506 | 20231130 | 102900 | 1929676490 | 7630 | 7640 | 7640 | 7620 | 739 |
| 507 | 20231130 | 102800 | 1924044050 | 7610 | 7640 | 7640 | 7610 | 3801 |
| 508 | 20231130 | 102700 | 1895100820 | 7630 | 7630 | 7640 | 7630 | 632 |
| 509 | 20231130 | 102600 | 1890278150 | 7630 | 7660 | 7670 | 7630 | 3149 |
| 510 | 20231130 | 102500 | 1866194340 | 7670 | 7660 | 7680 | 7650 | 1120 |
| 511 | 20231130 | 102400 | 1857615100 | 7670 | 7690 | 7690 | 7670 | 732 |
| 512 | 20231130 | 102300 | 1851999540 | 7680 | 7710 | 7710 | 7680 | 890 |
| 513 | 20231130 | 102200 | 1845150190 | 7710 | 7710 | 7730 | 7700 | 1034 |
| 514 | 20231130 | 102100 | 1837171350 | 7720 | 7700 | 7720 | 7700 | 1028 |
| 515 | 20231130 | 102000 | 1829251750 | 7700 | 7700 | 7700 | 7690 | 886 |
| 516 | 20231130 | 101900 | 1822434480 | 7700 | 7690 | 7710 | 7690 | 891 |
| 517 | 20231130 | 101800 | 1815574800 | 7690 | 7680 | 7710 | 7670 | 7554 |
| 518 | 20231130 | 101700 | 1757462880 | 7680 | 7660 | 7680 | 7660 | 1468 |
| 519 | 20231130 | 101600 | 1746203470 | 7650 | 7640 | 7650 | 7630 | 2778 |
| 520 | 20231130 | 101500 | 1724983070 | 7640 | 7620 | 7640 | 7600 | 2743 |
| 521 | 20231130 | 101400 | 1704089560 | 7620 | 7630 | 7630 | 7610 | 698 |
| 522 | 20231130 | 101300 | 1698770820 | 7640 | 7640 | 7640 | 7630 | 464 |
| 523 | 20231130 | 101200 | 1695225880 | 7640 | 7620 | 7640 | 7620 | 1216 |
| 524 | 20231130 | 101100 | 1685953790 | 7610 | 7630 | 7630 | 7600 | 6923 |
| 525 | 20231130 | 101000 | 1633285080 | 7630 | 7630 | 7640 | 7630 | 825 |
| 526 | 20231130 | 100900 | 1626989820 | 7640 | 7620 | 7640 | 7620 | 2845 |
| 527 | 20231130 | 100800 | 1605304570 | 7620 | 7640 | 7650 | 7620 | 2667 |
| 528 | 20231130 | 100700 | 1584936170 | 7650 | 7650 | 7650 | 7640 | 467 |
| 529 | 20231130 | 100600 | 1581367760 | 7640 | 7650 | 7660 | 7640 | 877 |
| 530 | 20231130 | 100500 | 1574661310 | 7650 | 7670 | 7670 | 7640 | 1845 |
| 531 | 20231130 | 100400 | 1560538420 | 7670 | 7670 | 7680 | 7660 | 1649 |
| 532 | 20231130 | 100300 | 1547893060 | 7680 | 7670 | 7700 | 7670 | 1111 |
| 533 | 20231130 | 100200 | 1539368160 | 7670 | 7690 | 7710 | 7670 | 520 |
| 534 | 20231130 | 100100 | 1535371370 | 7690 | 7690 | 7690 | 7660 | 1248 |
| 535 | 20231130 | 100000 | 1525794390 | 7670 | 7670 | 7690 | 7660 | 2996 |
| 536 | 20231130 | 095900 | 1502801750 | 7670 | 7650 | 7670 | 7650 | 905 |
| 537 | 20231130 | 095800 | 1495867980 | 7650 | 7650 | 7650 | 7650 | 316 |
| 538 | 20231130 | 095700 | 1493450580 | 7650 | 7660 | 7660 | 7650 | 315 |
| 539 | 20231130 | 095600 | 1491037820 | 7660 | 7660 | 7670 | 7650 | 860 |
| 540 | 20231130 | 095500 | 1484447520 | 7660 | 7640 | 7660 | 7640 | 615 |
| 541 | 20231130 | 095400 | 1479745460 | 7630 | 7630 | 7630 | 7620 | 445 |
| 542 | 20231130 | 095300 | 1476350120 | 7640 | 7620 | 7640 | 7620 | 739 |
| 543 | 20231130 | 095200 | 1470705100 | 7630 | 7630 | 7640 | 7630 | 418 |
| 544 | 20231130 | 095100 | 1467514960 | 7640 | 7650 | 7650 | 7640 | 1392 |
| 545 | 20231130 | 095000 | 1456876730 | 7670 | 7620 | 7670 | 7620 | 1850 |
| 546 | 20231130 | 094900 | 1442762320 | 7620 | 7610 | 7620 | 7610 | 279 |
| 547 | 20231130 | 094800 | 1440637690 | 7620 | 7610 | 7620 | 7610 | 625 |
| 548 | 20231130 | 094700 | 1435880930 | 7610 | 7620 | 7620 | 7610 | 533 |
| 549 | 20231130 | 094600 | 1431824520 | 7620 | 7610 | 7620 | 7600 | 5999 |
| 550 | 20231130 | 094500 | 1386183320 | 7620 | 7630 | 7640 | 7610 | 1957 |
| 551 | 20231130 | 094400 | 1371269500 | 7640 | 7630 | 7640 | 7630 | 582 |
| 552 | 20231130 | 094300 | 1366828310 | 7600 | 7600 | 7640 | 7600 | 2976 |
| 553 | 20231130 | 094200 | 1344189790 | 7600 | 7610 | 7610 | 7600 | 556 |
| 554 | 20231130 | 094100 | 1339961620 | 7610 | 7600 | 7650 | 7600 | 800 |
| 555 | 20231130 | 094000 | 1333878820 | 7600 | 7610 | 7660 | 7600 | 10345 |
| 556 | 20231130 | 093900 | 1255169760 | 7620 | 7620 | 7630 | 7610 | 1273 |
| 557 | 20231130 | 093800 | 1245469140 | 7620 | 7660 | 7660 | 7610 | 723 |
| 558 | 20231130 | 093700 | 1239958830 | 7620 | 7640 | 7640 | 7610 | 9313 |
| 559 | 20231130 | 093600 | 1168961510 | 7650 | 7660 | 7680 | 7650 | 911 |
| 560 | 20231130 | 093500 | 1161989730 | 7680 | 7650 | 7680 | 7650 | 435 |
| 561 | 20231130 | 093400 | 1158661950 | 7650 | 7690 | 7690 | 7640 | 1062 |
| 562 | 20231130 | 093300 | 1150526500 | 7690 | 7670 | 7690 | 7650 | 3545 |
| 563 | 20231130 | 093200 | 1123395590 | 7700 | 7650 | 7700 | 7650 | 3020 |
| 564 | 20231130 | 093100 | 1100286940 | 7650 | 7640 | 7650 | 7640 | 1601 |
| 565 | 20231130 | 093000 | 1088043640 | 7640 | 7670 | 7670 | 7640 | 3717 |
| 566 | 20231130 | 092900 | 1059616630 | 7670 | 7680 | 7680 | 7670 | 3003 |
| 567 | 20231130 | 092800 | 1036577850 | 7680 | 7670 | 7680 | 7670 | 715 |
| 568 | 20231130 | 092700 | 1031092900 | 7670 | 7660 | 7700 | 7650 | 4180 |
| 569 | 20231130 | 092600 | 999078980 | 7660 | 7710 | 7710 | 7660 | 4361 |
| 570 | 20231130 | 092500 | 965603790 | 7710 | 7710 | 7740 | 7700 | 1995 |
| 571 | 20231130 | 092400 | 950203260 | 7710 | 7720 | 7730 | 7710 | 1134 |
| 572 | 20231130 | 092300 | 941453980 | 7730 | 7720 | 7740 | 7720 | 540 |
| 573 | 20231130 | 092200 | 937277670 | 7720 | 7710 | 7720 | 7710 | 518 |
| 574 | 20231130 | 092100 | 933283390 | 7700 | 7700 | 7700 | 7680 | 2042 |
| 575 | 20231130 | 092000 | 917569210 | 7680 | 7680 | 7680 | 7670 | 29350 |
| 576 | 20231130 | 091900 | 692169760 | 7670 | 7660 | 7680 | 7660 | 1137 |
| 577 | 20231130 | 091800 | 683449960 | 7660 | 7680 | 7680 | 7660 | 670 |
| 578 | 20231130 | 091700 | 678306560 | 7680 | 7640 | 7680 | 7640 | 1444 |
| 579 | 20231130 | 091600 | 667267220 | 7640 | 7680 | 7690 | 7640 | 5590 |
| 580 | 20231130 | 091500 | 624454510 | 7680 | 7690 | 7710 | 7670 | 888 |
| 581 | 20231130 | 091400 | 617632370 | 7690 | 7690 | 7710 | 7690 | 997 |
| 582 | 20231130 | 091300 | 609959810 | 7660 | 7670 | 7680 | 7640 | 8636 |
| 583 | 20231130 | 091200 | 543864980 | 7670 | 7700 | 7700 | 7670 | 3613 |
| 584 | 20231130 | 091100 | 516113270 | 7710 | 7690 | 7730 | 7690 | 144 |
| 585 | 20231130 | 091000 | 515004820 | 7690 | 7700 | 7710 | 7690 | 4095 |
| 586 | 20231130 | 090900 | 483500230 | 7700 | 7730 | 7730 | 7700 | 1365 |
| 587 | 20231130 | 090800 | 472969970 | 7730 | 7730 | 7730 | 7720 | 835 |
| 588 | 20231130 | 090700 | 466518570 | 7740 | 7760 | 7760 | 7740 | 24 |
| 589 | 20231130 | 090600 | 466332600 | 7760 | 7710 | 7760 | 7700 | 2725 |
| 590 | 20231130 | 090500 | 445277350 | 7710 | 7710 | 7710 | 7690 | 5068 |
| 591 | 20231130 | 090400 | 406264520 | 7710 | 7710 | 7730 | 7700 | 4663 |
| 592 | 20231130 | 090300 | 370327770 | 7750 | 7740 | 7750 | 7700 | 6142 |
| 593 | 20231130 | 090200 | 322926810 | 7710 | 7780 | 7790 | 7690 | 13291 |
| 594 | 20231130 | 090100 | 220032070 | 7770 | 7900 | 7920 | 7770 | 17176 |
| 595 | 20231130 | 090000 | 85909380 | 7920 | 7810 | 7940 | 7810 | 10943 |