30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 15394 |
| 3 | 20231201 | 185200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20231201 | 185100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20231201 | 185000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20231201 | 184900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20231201 | 184800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20231201 | 184700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20231201 | 184600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20231201 | 184500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20231201 | 184400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20231201 | 184300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20231201 | 184200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20231201 | 184100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20231201 | 184000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20231201 | 183900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20231201 | 183800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20231201 | 183700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20231201 | 183600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20231201 | 183500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20231201 | 183400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20231201 | 183300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20231201 | 183200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20231201 | 183100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20231201 | 183000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20231201 | 182900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20231201 | 182800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20231201 | 182700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20231201 | 182600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20231201 | 182500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20231201 | 182400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20231201 | 182300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 15394 |
| 33 | 20231201 | 182200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20231201 | 182100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20231201 | 182000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20231201 | 181900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20231201 | 181800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20231201 | 181700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20231201 | 181600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20231201 | 181500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20231201 | 181400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20231201 | 181300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20231201 | 181200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20231201 | 181100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20231201 | 181000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20231201 | 180900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20231201 | 180800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20231201 | 180700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20231201 | 180600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20231201 | 180500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20231201 | 180400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20231201 | 180300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20231201 | 180200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20231201 | 180100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20231201 | 180000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20231201 | 175900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20231201 | 175800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20231201 | 175700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20231201 | 175600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20231201 | 175500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20231201 | 175400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20231201 | 175300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 15394 |
| 63 | 20231201 | 175200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20231201 | 175100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20231201 | 175000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20231201 | 174900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20231201 | 174800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20231201 | 174700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20231201 | 174600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20231201 | 174500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20231201 | 174400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20231201 | 174300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20231201 | 174200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20231201 | 174100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20231201 | 174000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20231201 | 173900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20231201 | 173800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20231201 | 173700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20231201 | 173600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20231201 | 173500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20231201 | 173400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20231201 | 173300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20231201 | 173200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20231201 | 173100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20231201 | 173000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20231201 | 172900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20231201 | 172800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20231201 | 172700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20231201 | 172600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20231201 | 172500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20231201 | 172400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20231201 | 172300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 15394 |
| 93 | 20231201 | 172200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20231201 | 172100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20231201 | 172000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20231201 | 171900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20231201 | 171800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20231201 | 171700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20231201 | 171600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20231201 | 171500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20231201 | 171400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20231201 | 171300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20231201 | 171200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20231201 | 171100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20231201 | 171000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20231201 | 170900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20231201 | 170800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20231201 | 170700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20231201 | 170600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20231201 | 170500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20231201 | 170400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20231201 | 170300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20231201 | 170200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20231201 | 170100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20231201 | 170000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20231201 | 165900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20231201 | 165800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20231201 | 165700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20231201 | 165600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20231201 | 165500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20231201 | 165400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20231201 | 165300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 15394 |
| 123 | 20231201 | 165200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20231201 | 165100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20231201 | 165000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20231201 | 164900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20231201 | 164800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20231201 | 164700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20231201 | 164600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20231201 | 164500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20231201 | 164400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20231201 | 164300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20231201 | 164200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20231201 | 164100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20231201 | 164000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20231201 | 163900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20231201 | 163800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20231201 | 163700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20231201 | 163600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20231201 | 163500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20231201 | 163400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20231201 | 163300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20231201 | 163200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20231201 | 163100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20231201 | 163000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20231201 | 162900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20231201 | 162800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20231201 | 162700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20231201 | 162600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20231201 | 162500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20231201 | 162400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20231201 | 162300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 15394 |
| 153 | 20231201 | 162200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20231201 | 162100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20231201 | 162000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20231201 | 161900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20231201 | 161800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20231201 | 161700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20231201 | 161600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20231201 | 161500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20231201 | 161400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20231201 | 161300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20231201 | 161200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20231201 | 161100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20231201 | 161000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20231201 | 160900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20231201 | 160800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20231201 | 160700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20231201 | 160600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20231201 | 160500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20231201 | 160400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20231201 | 160300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20231201 | 160200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20231201 | 160100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20231201 | 160000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20231201 | 155900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20231201 | 155800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20231201 | 155700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20231201 | 155600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20231201 | 155500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20231201 | 155400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20231201 | 155300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 15394 |
| 183 | 20231201 | 155200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20231201 | 155100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20231201 | 155000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20231201 | 154900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20231201 | 154800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20231201 | 154700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20231201 | 154600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231201 | 154500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231201 | 154400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231201 | 154300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20231201 | 154200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20231201 | 154100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231201 | 154000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231201 | 153900 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231201 | 153800 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231201 | 153700 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231201 | 153600 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20231201 | 153500 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20231201 | 153400 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20231201 | 153300 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20231201 | 153200 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20231201 | 153100 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20231201 | 153000 | 9991362530 | 7360 | 7360 | 7360 | 7360 | 15394 |
| 206 | 20231201 | 152900 | 9878062690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20231201 | 152800 | 9878062690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20231201 | 152700 | 9878062690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20231201 | 152600 | 9878062690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20231201 | 152500 | 9878062690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20231201 | 152400 | 9878062690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20231201 | 152300 | 9878062690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 213 | 20231201 | 152200 | 9878062690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20231201 | 152100 | 9878062690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20231201 | 152000 | 9878062690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20231201 | 151900 | 9878062690 | 7410 | 7370 | 7410 | 7370 | 1871 |
| 217 | 20231201 | 151800 | 9864227040 | 7370 | 7420 | 7430 | 7370 | 1818 |
| 218 | 20231201 | 151700 | 9850779540 | 7430 | 7450 | 7450 | 7430 | 2066 |
| 219 | 20231201 | 151600 | 9835398620 | 7450 | 7450 | 7450 | 7410 | 4062 |
| 220 | 20231201 | 151500 | 9805210460 | 7450 | 7450 | 7460 | 7410 | 2857 |
| 221 | 20231201 | 151400 | 9783926590 | 7450 | 7460 | 7470 | 7440 | 3156 |
| 222 | 20231201 | 151300 | 9760389520 | 7460 | 7460 | 7470 | 7460 | 2975 |
| 223 | 20231201 | 151200 | 9738182050 | 7460 | 7440 | 7460 | 7440 | 2970 |
| 224 | 20231201 | 151100 | 9716038850 | 7440 | 7440 | 7450 | 7420 | 3180 |
| 225 | 20231201 | 151000 | 9692358490 | 7430 | 7440 | 7450 | 7430 | 1937 |
| 226 | 20231201 | 150900 | 9677948280 | 7450 | 7440 | 7450 | 7430 | 3034 |
| 227 | 20231201 | 150800 | 9655367010 | 7440 | 7430 | 7450 | 7420 | 2235 |
| 228 | 20231201 | 150700 | 9638745240 | 7440 | 7430 | 7450 | 7400 | 4632 |
| 229 | 20231201 | 150600 | 9604334930 | 7440 | 7430 | 7440 | 7430 | 2504 |
| 230 | 20231201 | 150500 | 9585712230 | 7430 | 7420 | 7430 | 7410 | 3145 |
| 231 | 20231201 | 150400 | 9562360350 | 7420 | 7380 | 7420 | 7380 | 7570 |
| 232 | 20231201 | 150300 | 9506314060 | 7380 | 7380 | 7380 | 7310 | 9659 |
| 233 | 20231201 | 150200 | 9435378300 | 7380 | 7400 | 7400 | 7380 | 2839 |
| 234 | 20231201 | 150100 | 9414376340 | 7400 | 7390 | 7410 | 7380 | 5828 |
| 235 | 20231201 | 150000 | 9371251430 | 7390 | 7360 | 7400 | 7350 | 2992 |
| 236 | 20231201 | 145900 | 9349137690 | 7400 | 7400 | 7400 | 7360 | 6214 |
| 237 | 20231201 | 145800 | 9303292550 | 7400 | 7390 | 7400 | 7380 | 2523 |
| 238 | 20231201 | 145700 | 9284644980 | 7390 | 7390 | 7400 | 7360 | 3343 |
| 239 | 20231201 | 145600 | 9259967570 | 7390 | 7390 | 7390 | 7360 | 3086 |
| 240 | 20231201 | 145500 | 9237191810 | 7390 | 7400 | 7400 | 7380 | 3829 |
| 241 | 20231201 | 145400 | 9208887360 | 7400 | 7400 | 7410 | 7390 | 2198 |
| 242 | 20231201 | 145300 | 9192620590 | 7400 | 7400 | 7400 | 7350 | 10890 |
| 243 | 20231201 | 145200 | 9112125420 | 7400 | 7410 | 7420 | 7380 | 7690 |
| 244 | 20231201 | 145100 | 9055216700 | 7410 | 7400 | 7410 | 7400 | 2496 |
| 245 | 20231201 | 145000 | 9036730660 | 7400 | 7400 | 7420 | 7390 | 3058 |
| 246 | 20231201 | 144900 | 9014093220 | 7410 | 7410 | 7420 | 7380 | 3197 |
| 247 | 20231201 | 144800 | 8990447800 | 7410 | 7400 | 7410 | 7400 | 2523 |
| 248 | 20231201 | 144700 | 8971753700 | 7400 | 7400 | 7410 | 7390 | 2527 |
| 249 | 20231201 | 144600 | 8953049210 | 7400 | 7400 | 7410 | 7400 | 2483 |
| 250 | 20231201 | 144500 | 8934666180 | 7400 | 7380 | 7400 | 7360 | 2661 |
| 251 | 20231201 | 144400 | 8915036470 | 7380 | 7400 | 7410 | 7370 | 3911 |
| 252 | 20231201 | 144300 | 8886133210 | 7410 | 7380 | 7410 | 7380 | 5029 |
| 253 | 20231201 | 144200 | 8848916710 | 7380 | 7380 | 7400 | 7380 | 2463 |
| 254 | 20231201 | 144100 | 8830712750 | 7380 | 7410 | 7410 | 7360 | 4550 |
| 255 | 20231201 | 144000 | 8797110060 | 7410 | 7380 | 7410 | 7380 | 3106 |
| 256 | 20231201 | 143900 | 8774160450 | 7380 | 7380 | 7390 | 7360 | 3606 |
| 257 | 20231201 | 143800 | 8747547490 | 7380 | 7380 | 7390 | 7380 | 3133 |
| 258 | 20231201 | 143700 | 8724419500 | 7380 | 7400 | 7410 | 7380 | 7888 |
| 259 | 20231201 | 143600 | 8666061520 | 7400 | 7400 | 7410 | 7390 | 2330 |
| 260 | 20231201 | 143500 | 8648815260 | 7400 | 7410 | 7410 | 7390 | 4269 |
| 261 | 20231201 | 143400 | 8617210180 | 7410 | 7400 | 7420 | 7380 | 4521 |
| 262 | 20231201 | 143300 | 8583742360 | 7400 | 7400 | 7400 | 7380 | 3472 |
| 263 | 20231201 | 143200 | 8558068600 | 7400 | 7380 | 7400 | 7370 | 6868 |
| 264 | 20231201 | 143100 | 8507330430 | 7370 | 7380 | 7390 | 7350 | 5203 |
| 265 | 20231201 | 143000 | 8469001700 | 7380 | 7380 | 7380 | 7360 | 3156 |
| 266 | 20231201 | 142900 | 8445747390 | 7380 | 7380 | 7390 | 7380 | 3225 |
| 267 | 20231201 | 142800 | 8421945520 | 7380 | 7370 | 7380 | 7360 | 1899 |
| 268 | 20231201 | 142700 | 8407934890 | 7370 | 7370 | 7380 | 7360 | 1697 |
| 269 | 20231201 | 142600 | 8395425280 | 7370 | 7370 | 7370 | 7360 | 3110 |
| 270 | 20231201 | 142500 | 8372515430 | 7360 | 7360 | 7370 | 7350 | 1165 |
| 271 | 20231201 | 142400 | 8363936360 | 7360 | 7330 | 7360 | 7330 | 1974 |
| 272 | 20231201 | 142300 | 8349432160 | 7330 | 7350 | 7370 | 7330 | 1958 |
| 273 | 20231201 | 142200 | 8335037370 | 7350 | 7360 | 7360 | 7350 | 3136 |
| 274 | 20231201 | 142100 | 8311964810 | 7360 | 7370 | 7380 | 7360 | 1728 |
| 275 | 20231201 | 142000 | 8299234050 | 7370 | 7360 | 7390 | 7340 | 13833 |
| 276 | 20231201 | 141900 | 8197278510 | 7360 | 7340 | 7360 | 7340 | 2718 |
| 277 | 20231201 | 141800 | 8177295790 | 7340 | 7330 | 7340 | 7330 | 1852 |
| 278 | 20231201 | 141700 | 8163708570 | 7340 | 7330 | 7340 | 7320 | 2203 |
| 279 | 20231201 | 141600 | 8147549770 | 7330 | 7330 | 7350 | 7320 | 6715 |
| 280 | 20231201 | 141500 | 8098282170 | 7340 | 7310 | 7350 | 7300 | 5156 |
| 281 | 20231201 | 141400 | 8060541360 | 7320 | 7290 | 7320 | 7290 | 1668 |
| 282 | 20231201 | 141300 | 8048358750 | 7290 | 7270 | 7290 | 7260 | 2425 |
| 283 | 20231201 | 141200 | 8030698010 | 7270 | 7300 | 7300 | 7260 | 10736 |
| 284 | 20231201 | 141100 | 7952572790 | 7300 | 7280 | 7300 | 7280 | 4047 |
| 285 | 20231201 | 141000 | 7923077540 | 7280 | 7250 | 7280 | 7250 | 13347 |
| 286 | 20231201 | 140900 | 7826168150 | 7250 | 7250 | 7270 | 7230 | 19049 |
| 287 | 20231201 | 140800 | 7688037920 | 7250 | 7240 | 7260 | 7230 | 10165 |
| 288 | 20231201 | 140700 | 7614407470 | 7240 | 7220 | 7240 | 7220 | 3991 |
| 289 | 20231201 | 140600 | 7585578830 | 7220 | 7210 | 7220 | 7200 | 2030 |
| 290 | 20231201 | 140500 | 7570944150 | 7220 | 7210 | 7220 | 7200 | 3370 |
| 291 | 20231201 | 140400 | 7546645370 | 7210 | 7160 | 7210 | 7160 | 66196 |
| 292 | 20231201 | 140300 | 7071679460 | 7170 | 7160 | 7170 | 7160 | 1208 |
| 293 | 20231201 | 140200 | 7063023270 | 7160 | 7160 | 7170 | 7150 | 1089 |
| 294 | 20231201 | 140100 | 7055224550 | 7160 | 7180 | 7180 | 7150 | 5420 |
| 295 | 20231201 | 140000 | 7016352590 | 7170 | 7180 | 7180 | 7170 | 1586 |
| 296 | 20231201 | 135900 | 7004970450 | 7180 | 7160 | 7180 | 7160 | 3666 |
| 297 | 20231201 | 135800 | 6978687150 | 7170 | 7160 | 7170 | 7150 | 1494 |
| 298 | 20231201 | 135700 | 6967985490 | 7160 | 7150 | 7160 | 7150 | 1144 |
| 299 | 20231201 | 135600 | 6959801440 | 7150 | 7150 | 7160 | 7140 | 1296 |
| 300 | 20231201 | 135500 | 6950535550 | 7140 | 7150 | 7160 | 7140 | 2410 |
| 301 | 20231201 | 135400 | 6933310660 | 7160 | 7180 | 7180 | 7150 | 8894 |
| 302 | 20231201 | 135300 | 6869611070 | 7190 | 7180 | 7190 | 7180 | 1597 |
| 303 | 20231201 | 135200 | 6858129590 | 7180 | 7180 | 7190 | 7180 | 6531 |
| 304 | 20231201 | 135100 | 6811215190 | 7180 | 7170 | 7180 | 7160 | 2556 |
| 305 | 20231201 | 135000 | 6792877530 | 7170 | 7170 | 7170 | 7160 | 1758 |
| 306 | 20231201 | 134900 | 6780274670 | 7170 | 7170 | 7170 | 7160 | 2243 |
| 307 | 20231201 | 134800 | 6764208330 | 7170 | 7160 | 7170 | 7160 | 1641 |
| 308 | 20231201 | 134700 | 6752450710 | 7160 | 7180 | 7180 | 7160 | 1425 |
| 309 | 20231201 | 134600 | 6742233360 | 7180 | 7160 | 7180 | 7160 | 2632 |
| 310 | 20231201 | 134500 | 6723364190 | 7160 | 7140 | 7160 | 7140 | 2153 |
| 311 | 20231201 | 134400 | 6707953940 | 7130 | 7150 | 7150 | 7130 | 2164 |
| 312 | 20231201 | 134300 | 6692494130 | 7140 | 7140 | 7150 | 7130 | 2649 |
| 313 | 20231201 | 134200 | 6673584490 | 7140 | 7150 | 7150 | 7120 | 12472 |
| 314 | 20231201 | 134100 | 6584554200 | 7160 | 7160 | 7170 | 7160 | 2846 |
| 315 | 20231201 | 134000 | 6564170820 | 7160 | 7150 | 7180 | 7140 | 2318 |
| 316 | 20231201 | 133900 | 6547579180 | 7150 | 7160 | 7160 | 7150 | 5904 |
| 317 | 20231201 | 133800 | 6505327150 | 7160 | 7150 | 7160 | 7140 | 524 |
| 318 | 20231201 | 133700 | 6501580890 | 7160 | 7160 | 7160 | 7140 | 2073 |
| 319 | 20231201 | 133600 | 6486756480 | 7160 | 7160 | 7170 | 7160 | 581 |
| 320 | 20231201 | 133500 | 6482596040 | 7150 | 7160 | 7160 | 7140 | 853 |
| 321 | 20231201 | 133400 | 6476502940 | 7140 | 7150 | 7170 | 7140 | 1610 |
| 322 | 20231201 | 133300 | 6464991830 | 7150 | 7170 | 7170 | 7150 | 1352 |
| 323 | 20231201 | 133200 | 6455312760 | 7150 | 7140 | 7150 | 7130 | 1649 |
| 324 | 20231201 | 133100 | 6443524320 | 7140 | 7170 | 7170 | 7120 | 13505 |
| 325 | 20231201 | 133000 | 6347127830 | 7150 | 7160 | 7170 | 7150 | 4777 |
| 326 | 20231201 | 132900 | 6312932820 | 7160 | 7170 | 7170 | 7160 | 2595 |
| 327 | 20231201 | 132800 | 6294346380 | 7170 | 7140 | 7180 | 7140 | 4339 |
| 328 | 20231201 | 132700 | 6263235560 | 7150 | 7160 | 7190 | 7140 | 7752 |
| 329 | 20231201 | 132600 | 6207852940 | 7160 | 7190 | 7200 | 7160 | 1419 |
| 330 | 20231201 | 132500 | 6197675960 | 7180 | 7180 | 7180 | 7160 | 7945 |
| 331 | 20231201 | 132400 | 6140742760 | 7180 | 7180 | 7190 | 7160 | 3241 |
| 332 | 20231201 | 132300 | 6117510340 | 7180 | 7190 | 7200 | 7180 | 8817 |
| 333 | 20231201 | 132200 | 6054177420 | 7200 | 7190 | 7200 | 7190 | 1379 |
| 334 | 20231201 | 132100 | 6044257530 | 7190 | 7210 | 7210 | 7190 | 4043 |
| 335 | 20231201 | 132000 | 6015166950 | 7200 | 7210 | 7210 | 7200 | 3360 |
| 336 | 20231201 | 131900 | 5990962740 | 7210 | 7200 | 7220 | 7190 | 2147 |
| 337 | 20231201 | 131800 | 5975507670 | 7200 | 7200 | 7200 | 7190 | 2076 |
| 338 | 20231201 | 131700 | 5960576970 | 7200 | 7260 | 7260 | 7200 | 4156 |
| 339 | 20231201 | 131600 | 5930605620 | 7230 | 7230 | 7240 | 7220 | 1477 |
| 340 | 20231201 | 131500 | 5919929060 | 7230 | 7230 | 7260 | 7220 | 7832 |
| 341 | 20231201 | 131400 | 5863220650 | 7230 | 7190 | 7240 | 7180 | 13095 |
| 342 | 20231201 | 131300 | 5768851340 | 7190 | 7150 | 7200 | 7120 | 20498 |
| 343 | 20231201 | 131200 | 5621936460 | 7140 | 7200 | 7200 | 7080 | 74968 |
| 344 | 20231201 | 131100 | 5086801490 | 7210 | 7220 | 7220 | 7200 | 8451 |
| 345 | 20231201 | 131000 | 5025880300 | 7240 | 7210 | 7250 | 7200 | 29238 |
| 346 | 20231201 | 130900 | 4814692280 | 7200 | 7250 | 7250 | 7180 | 24129 |
| 347 | 20231201 | 130800 | 4640795650 | 7260 | 7250 | 7260 | 7230 | 2290 |
| 348 | 20231201 | 130700 | 4624209860 | 7240 | 7250 | 7250 | 7220 | 3130 |
| 349 | 20231201 | 130600 | 4601573230 | 7250 | 7250 | 7250 | 7250 | 501 |
| 350 | 20231201 | 130500 | 4597940980 | 7220 | 7240 | 7260 | 7220 | 15238 |
| 351 | 20231201 | 130400 | 4487755660 | 7230 | 7260 | 7260 | 7220 | 9784 |
| 352 | 20231201 | 130300 | 4416944580 | 7260 | 7250 | 7270 | 7250 | 4097 |
| 353 | 20231201 | 130200 | 4387213940 | 7250 | 7270 | 7270 | 7240 | 12562 |
| 354 | 20231201 | 130100 | 4296158150 | 7270 | 7280 | 7300 | 7270 | 7847 |
| 355 | 20231201 | 130000 | 4239065970 | 7280 | 7330 | 7340 | 7280 | 9321 |
| 356 | 20231201 | 125900 | 4171061260 | 7330 | 7310 | 7340 | 7310 | 3192 |
| 357 | 20231201 | 125800 | 4147726510 | 7310 | 7310 | 7310 | 7300 | 807 |
| 358 | 20231201 | 125700 | 4141827910 | 7300 | 7290 | 7300 | 7270 | 2886 |
| 359 | 20231201 | 125600 | 4120791250 | 7280 | 7270 | 7290 | 7270 | 4063 |
| 360 | 20231201 | 125500 | 4091204370 | 7270 | 7290 | 7290 | 7270 | 5123 |
| 361 | 20231201 | 125400 | 4053950880 | 7290 | 7310 | 7340 | 7290 | 3639 |
| 362 | 20231201 | 125300 | 4027364210 | 7310 | 7300 | 7310 | 7290 | 3867 |
| 363 | 20231201 | 125200 | 3999139690 | 7290 | 7290 | 7300 | 7290 | 1192 |
| 364 | 20231201 | 125100 | 3990449370 | 7280 | 7280 | 7300 | 7270 | 2299 |
| 365 | 20231201 | 125000 | 3973683040 | 7270 | 7300 | 7300 | 7270 | 1139 |
| 366 | 20231201 | 124900 | 3965393010 | 7300 | 7300 | 7300 | 7280 | 1675 |
| 367 | 20231201 | 124800 | 3953179650 | 7310 | 7300 | 7320 | 7300 | 5126 |
| 368 | 20231201 | 124700 | 3915669040 | 7300 | 7260 | 7300 | 7260 | 7875 |
| 369 | 20231201 | 124600 | 3858476180 | 7250 | 7300 | 7300 | 7230 | 20230 |
| 370 | 20231201 | 124500 | 3711641990 | 7310 | 7300 | 7340 | 7300 | 8040 |
| 371 | 20231201 | 124400 | 3652930180 | 7280 | 7270 | 7300 | 7260 | 12338 |
| 372 | 20231201 | 124300 | 3563062050 | 7270 | 7270 | 7270 | 7220 | 15032 |
| 373 | 20231201 | 124200 | 3454174300 | 7270 | 7330 | 7360 | 7250 | 30068 |
| 374 | 20231201 | 124100 | 3234846350 | 7320 | 7330 | 7360 | 7280 | 15181 |
| 375 | 20231201 | 124000 | 3123810840 | 7330 | 7300 | 7370 | 7230 | 15304 |
| 376 | 20231201 | 123900 | 3012184560 | 7280 | 7390 | 7400 | 7280 | 17057 |
| 377 | 20231201 | 123800 | 2886810410 | 7400 | 7430 | 7430 | 7390 | 9354 |
| 378 | 20231201 | 123700 | 2817476160 | 7430 | 7470 | 7470 | 7420 | 5959 |
| 379 | 20231201 | 123600 | 2773104470 | 7480 | 7480 | 7480 | 7460 | 596 |
| 380 | 20231201 | 123500 | 2768655130 | 7490 | 7530 | 7530 | 7450 | 13380 |
| 381 | 20231201 | 123400 | 2668851900 | 7530 | 7540 | 7540 | 7500 | 673 |
| 382 | 20231201 | 123300 | 2663795330 | 7550 | 7520 | 7580 | 7510 | 639 |
| 383 | 20231201 | 123200 | 2658984110 | 7520 | 7480 | 7620 | 7470 | 7097 |
| 384 | 20231201 | 123100 | 2605563560 | 7480 | 7470 | 7490 | 7460 | 2182 |
| 385 | 20231201 | 123000 | 2589258850 | 7470 | 7480 | 7490 | 7460 | 2306 |
| 386 | 20231201 | 122900 | 2572042500 | 7480 | 7470 | 7490 | 7460 | 4209 |
| 387 | 20231201 | 122800 | 2540631310 | 7470 | 7480 | 7490 | 7470 | 5648 |
| 388 | 20231201 | 122700 | 2498389810 | 7490 | 7510 | 7510 | 7490 | 1862 |
| 389 | 20231201 | 122600 | 2484436640 | 7500 | 7510 | 7530 | 7500 | 1045 |
| 390 | 20231201 | 122500 | 2476596080 | 7500 | 7530 | 7540 | 7480 | 5619 |
| 391 | 20231201 | 122400 | 2434458760 | 7530 | 7520 | 7530 | 7500 | 1182 |
| 392 | 20231201 | 122300 | 2425582150 | 7540 | 7560 | 7560 | 7500 | 20180 |
| 393 | 20231201 | 122200 | 2273979670 | 7560 | 7560 | 7580 | 7550 | 1208 |
| 394 | 20231201 | 122100 | 2264847220 | 7560 | 7560 | 7570 | 7560 | 747 |
| 395 | 20231201 | 122000 | 2259199460 | 7560 | 7550 | 7580 | 7550 | 1170 |
| 396 | 20231201 | 121900 | 2250364280 | 7560 | 7560 | 7580 | 7560 | 3142 |
| 397 | 20231201 | 121800 | 2226608730 | 7560 | 7550 | 7560 | 7550 | 7407 |
| 398 | 20231201 | 121700 | 2170682850 | 7560 | 7590 | 7590 | 7550 | 1175 |
| 399 | 20231201 | 121600 | 2161798810 | 7590 | 7590 | 7590 | 7580 | 342 |
| 400 | 20231201 | 121500 | 2159205450 | 7610 | 7570 | 7610 | 7570 | 3088 |
| 401 | 20231201 | 121400 | 2135745080 | 7560 | 7580 | 7590 | 7560 | 1879 |
| 402 | 20231201 | 121300 | 2121523070 | 7580 | 7580 | 7580 | 7580 | 128 |
| 403 | 20231201 | 121200 | 2120552830 | 7570 | 7600 | 7600 | 7570 | 257 |
| 404 | 20231201 | 121100 | 2118606170 | 7590 | 7570 | 7600 | 7560 | 1251 |
| 405 | 20231201 | 121000 | 2109141210 | 7570 | 7580 | 7590 | 7560 | 538 |
| 406 | 20231201 | 120900 | 2105066770 | 7580 | 7570 | 7580 | 7570 | 871 |
| 407 | 20231201 | 120800 | 2098467320 | 7570 | 7570 | 7570 | 7560 | 179 |
| 408 | 20231201 | 120700 | 2097113500 | 7570 | 7570 | 7570 | 7560 | 655 |
| 409 | 20231201 | 120600 | 2092160820 | 7570 | 7620 | 7620 | 7570 | 356 |
| 410 | 20231201 | 120500 | 2089464570 | 7620 | 7580 | 7650 | 7560 | 5165 |
| 411 | 20231201 | 120400 | 2050199650 | 7580 | 7560 | 7580 | 7560 | 1974 |
| 412 | 20231201 | 120300 | 2035272690 | 7560 | 7600 | 7600 | 7560 | 426 |
| 413 | 20231201 | 120200 | 2032046710 | 7600 | 7590 | 7600 | 7550 | 16947 |
| 414 | 20231201 | 120100 | 1903968710 | 7590 | 7580 | 7590 | 7580 | 380 |
| 415 | 20231201 | 120000 | 1901085310 | 7590 | 7580 | 7590 | 7580 | 601 |
| 416 | 20231201 | 115900 | 1896529170 | 7580 | 7590 | 7600 | 7580 | 482 |
| 417 | 20231201 | 115800 | 1892871580 | 7590 | 7590 | 7590 | 7590 | 19 |
| 418 | 20231201 | 115700 | 1892727370 | 7620 | 7590 | 7620 | 7580 | 473 |
| 419 | 20231201 | 115600 | 1889138110 | 7590 | 7590 | 7620 | 7580 | 634 |
| 420 | 20231201 | 115500 | 1884327420 | 7620 | 7640 | 7640 | 7590 | 378 |
| 421 | 20231201 | 115400 | 1881455850 | 7640 | 7570 | 7640 | 7570 | 2184 |
| 422 | 20231201 | 115300 | 1864796620 | 7590 | 7570 | 7590 | 7570 | 572 |
| 423 | 20231201 | 115200 | 1860464270 | 7580 | 7560 | 7590 | 7560 | 244 |
| 424 | 20231201 | 115100 | 1858615780 | 7590 | 7600 | 7600 | 7590 | 22 |
| 425 | 20231201 | 115000 | 1858448790 | 7600 | 7620 | 7620 | 7550 | 7718 |
| 426 | 20231201 | 114900 | 1800069900 | 7620 | 7590 | 7630 | 7590 | 1350 |
| 427 | 20231201 | 114800 | 1789811530 | 7590 | 7600 | 7600 | 7580 | 78 |
| 428 | 20231201 | 114700 | 1789219790 | 7600 | 7590 | 7600 | 7570 | 2136 |
| 429 | 20231201 | 114600 | 1773048590 | 7580 | 7580 | 7590 | 7580 | 273 |
| 430 | 20231201 | 114500 | 1770978910 | 7590 | 7580 | 7590 | 7580 | 680 |
| 431 | 20231201 | 114400 | 1765821640 | 7580 | 7580 | 7590 | 7580 | 201 |
| 432 | 20231201 | 114300 | 1764297760 | 7590 | 7580 | 7590 | 7580 | 717 |
| 433 | 20231201 | 114200 | 1758860150 | 7590 | 7600 | 7600 | 7580 | 494 |
| 434 | 20231201 | 114100 | 1755111610 | 7600 | 7610 | 7610 | 7600 | 213 |
| 435 | 20231201 | 114000 | 1753492370 | 7600 | 7610 | 7610 | 7590 | 223 |
| 436 | 20231201 | 113900 | 1751798510 | 7610 | 7610 | 7610 | 7610 | 34 |
| 437 | 20231201 | 113800 | 1751539770 | 7600 | 7620 | 7620 | 7600 | 1896 |
| 438 | 20231201 | 113700 | 1737126550 | 7600 | 7620 | 7620 | 7600 | 539 |
| 439 | 20231201 | 113600 | 1733024890 | 7610 | 7610 | 7620 | 7610 | 181 |
| 440 | 20231201 | 113500 | 1731647050 | 7610 | 7610 | 7610 | 7600 | 680 |
| 441 | 20231201 | 113400 | 1726478130 | 7600 | 7600 | 7610 | 7600 | 2252 |
| 442 | 20231201 | 113300 | 1709358990 | 7610 | 7610 | 7610 | 7600 | 1323 |
| 443 | 20231201 | 113200 | 1699300960 | 7610 | 7610 | 7610 | 7600 | 567 |
| 444 | 20231201 | 113100 | 1694988700 | 7610 | 7620 | 7620 | 7600 | 1029 |
| 445 | 20231201 | 113000 | 1687161510 | 7610 | 7620 | 7630 | 7610 | 379 |
| 446 | 20231201 | 112900 | 1684276410 | 7620 | 7630 | 7630 | 7610 | 52 |
| 447 | 20231201 | 112800 | 1683880470 | 7610 | 7630 | 7630 | 7610 | 373 |
| 448 | 20231201 | 112700 | 1681038340 | 7630 | 7630 | 7630 | 7600 | 1681 |
| 449 | 20231201 | 112600 | 1668241370 | 7630 | 7640 | 7640 | 7610 | 298 |
| 450 | 20231201 | 112500 | 1665969970 | 7620 | 7610 | 7620 | 7610 | 254 |
| 451 | 20231201 | 112400 | 1664034820 | 7610 | 7620 | 7630 | 7610 | 514 |
| 452 | 20231201 | 112300 | 1660120020 | 7620 | 7620 | 7620 | 7620 | 175 |
| 453 | 20231201 | 112200 | 1658786520 | 7620 | 7630 | 7630 | 7610 | 556 |
| 454 | 20231201 | 112100 | 1654555130 | 7630 | 7610 | 7640 | 7610 | 2131 |
| 455 | 20231201 | 112000 | 1638314440 | 7620 | 7610 | 7620 | 7580 | 3103 |
| 456 | 20231201 | 111900 | 1614728270 | 7610 | 7600 | 7610 | 7600 | 287 |
| 457 | 20231201 | 111800 | 1612546890 | 7600 | 7580 | 7600 | 7580 | 3498 |
| 458 | 20231201 | 111700 | 1586031280 | 7580 | 7590 | 7590 | 7580 | 2314 |
| 459 | 20231201 | 111600 | 1568486920 | 7580 | 7580 | 7600 | 7580 | 135 |
| 460 | 20231201 | 111500 | 1567463060 | 7590 | 7600 | 7600 | 7590 | 182 |
| 461 | 20231201 | 111400 | 1566080340 | 7600 | 7580 | 7600 | 7580 | 282 |
| 462 | 20231201 | 111300 | 1563940220 | 7570 | 7570 | 7610 | 7570 | 2770 |
| 463 | 20231201 | 111200 | 1542948430 | 7570 | 7570 | 7580 | 7570 | 643 |
| 464 | 20231201 | 111100 | 1538078390 | 7580 | 7570 | 7580 | 7560 | 3222 |
| 465 | 20231201 | 111000 | 1513711690 | 7580 | 7570 | 7580 | 7560 | 627 |
| 466 | 20231201 | 110900 | 1508965560 | 7580 | 7620 | 7620 | 7570 | 10748 |
| 467 | 20231201 | 110800 | 1427493760 | 7620 | 7620 | 7620 | 7610 | 49 |
| 468 | 20231201 | 110700 | 1427120550 | 7620 | 7610 | 7620 | 7610 | 311 |
| 469 | 20231201 | 110600 | 1424753760 | 7600 | 7610 | 7640 | 7600 | 586 |
| 470 | 20231201 | 110500 | 1420296550 | 7610 | 7610 | 7640 | 7600 | 488 |
| 471 | 20231201 | 110400 | 1416584020 | 7640 | 7600 | 7640 | 7590 | 7266 |
| 472 | 20231201 | 110300 | 1361397320 | 7610 | 7620 | 7620 | 7600 | 2232 |
| 473 | 20231201 | 110200 | 1344432450 | 7610 | 7640 | 7640 | 7610 | 1512 |
| 474 | 20231201 | 110100 | 1332924860 | 7610 | 7610 | 7640 | 7600 | 847 |
| 475 | 20231201 | 110000 | 1326477540 | 7610 | 7620 | 7630 | 7610 | 5166 |
| 476 | 20231201 | 105900 | 1287153730 | 7620 | 7630 | 7640 | 7610 | 701 |
| 477 | 20231201 | 105800 | 1281812990 | 7630 | 7640 | 7640 | 7630 | 32 |
| 478 | 20231201 | 105700 | 1281568750 | 7630 | 7640 | 7670 | 7620 | 2850 |
| 479 | 20231201 | 105600 | 1259836930 | 7640 | 7620 | 7640 | 7620 | 327 |
| 480 | 20231201 | 105500 | 1257343600 | 7630 | 7630 | 7640 | 7620 | 3686 |
| 481 | 20231201 | 105400 | 1229236600 | 7650 | 7650 | 7650 | 7630 | 2182 |
| 482 | 20231201 | 105300 | 1212584880 | 7650 | 7690 | 7690 | 7650 | 273 |
| 483 | 20231201 | 105200 | 1210493160 | 7700 | 7640 | 7700 | 7630 | 1271 |
| 484 | 20231201 | 105100 | 1200750880 | 7650 | 7660 | 7660 | 7640 | 240 |
| 485 | 20231201 | 105000 | 1198916530 | 7660 | 7640 | 7670 | 7640 | 320 |
| 486 | 20231201 | 104900 | 1196466030 | 7650 | 7660 | 7670 | 7650 | 268 |
| 487 | 20231201 | 104800 | 1194414200 | 7660 | 7650 | 7670 | 7630 | 638 |
| 488 | 20231201 | 104700 | 1189538070 | 7650 | 7660 | 7660 | 7650 | 79 |
| 489 | 20231201 | 104600 | 1188933220 | 7660 | 7630 | 7660 | 7620 | 157 |
| 490 | 20231201 | 104500 | 1187734590 | 7620 | 7670 | 7670 | 7620 | 11227 |
| 491 | 20231201 | 104400 | 1102070130 | 7670 | 7670 | 7670 | 7660 | 782 |
| 492 | 20231201 | 104300 | 1096079360 | 7670 | 7670 | 7670 | 7670 | 285 |
| 493 | 20231201 | 104200 | 1093893410 | 7670 | 7670 | 7680 | 7660 | 1366 |
| 494 | 20231201 | 104100 | 1083425950 | 7670 | 7690 | 7700 | 7670 | 726 |
| 495 | 20231201 | 104000 | 1077853220 | 7690 | 7700 | 7700 | 7690 | 254 |
| 496 | 20231201 | 103900 | 1075899950 | 7700 | 7700 | 7700 | 7690 | 81 |
| 497 | 20231201 | 103800 | 1075276650 | 7680 | 7710 | 7710 | 7680 | 197 |
| 498 | 20231201 | 103700 | 1073761970 | 7710 | 7690 | 7710 | 7650 | 2849 |
| 499 | 20231201 | 103600 | 1051899130 | 7660 | 7680 | 7700 | 7660 | 2488 |
| 500 | 20231201 | 103500 | 1032833130 | 7700 | 7690 | 7700 | 7680 | 2146 |
| 501 | 20231201 | 103400 | 1016328030 | 7700 | 7660 | 7700 | 7660 | 1645 |
| 502 | 20231201 | 103300 | 1003691840 | 7650 | 7670 | 7680 | 7650 | 1363 |
| 503 | 20231201 | 103200 | 993240350 | 7670 | 7660 | 7670 | 7650 | 1359 |
| 504 | 20231201 | 103100 | 982822120 | 7660 | 7650 | 7660 | 7650 | 484 |
| 505 | 20231201 | 103000 | 979116350 | 7660 | 7670 | 7670 | 7650 | 576 |
| 506 | 20231201 | 102900 | 974708110 | 7670 | 7660 | 7670 | 7660 | 1983 |
| 507 | 20231201 | 102800 | 959518020 | 7670 | 7660 | 7670 | 7660 | 175 |
| 508 | 20231201 | 102700 | 958176940 | 7660 | 7670 | 7670 | 7660 | 623 |
| 509 | 20231201 | 102600 | 953400850 | 7660 | 7670 | 7670 | 7660 | 631 |
| 510 | 20231201 | 102500 | 948564970 | 7670 | 7670 | 7670 | 7650 | 215 |
| 511 | 20231201 | 102400 | 946917230 | 7660 | 7650 | 7660 | 7650 | 256 |
| 512 | 20231201 | 102300 | 944956400 | 7660 | 7660 | 7670 | 7650 | 664 |
| 513 | 20231201 | 102200 | 939871380 | 7670 | 7670 | 7670 | 7660 | 1049 |
| 514 | 20231201 | 102100 | 931831930 | 7670 | 7670 | 7670 | 7670 | 61 |
| 515 | 20231201 | 102000 | 931364060 | 7670 | 7650 | 7680 | 7640 | 123 |
| 516 | 20231201 | 101900 | 930420070 | 7640 | 7640 | 7640 | 7630 | 1725 |
| 517 | 20231201 | 101800 | 917256150 | 7640 | 7660 | 7660 | 7640 | 514 |
| 518 | 20231201 | 101700 | 913325450 | 7660 | 7640 | 7660 | 7640 | 1239 |
| 519 | 20231201 | 101600 | 903857070 | 7640 | 7650 | 7650 | 7640 | 1317 |
| 520 | 20231201 | 101500 | 893794220 | 7650 | 7670 | 7680 | 7650 | 332 |
| 521 | 20231201 | 101400 | 891248530 | 7680 | 7690 | 7690 | 7680 | 211 |
| 522 | 20231201 | 101300 | 889626280 | 7690 | 7680 | 7690 | 7650 | 2361 |
| 523 | 20231201 | 101200 | 871515630 | 7680 | 7680 | 7680 | 7670 | 1535 |
| 524 | 20231201 | 101100 | 859738480 | 7680 | 7690 | 7690 | 7670 | 64 |
| 525 | 20231201 | 101000 | 859247280 | 7690 | 7660 | 7690 | 7660 | 1386 |
| 526 | 20231201 | 100900 | 848623690 | 7650 | 7650 | 7660 | 7640 | 270 |
| 527 | 20231201 | 100800 | 846557290 | 7640 | 7640 | 7670 | 7640 | 4195 |
| 528 | 20231201 | 100700 | 814491950 | 7640 | 7650 | 7660 | 7640 | 385 |
| 529 | 20231201 | 100600 | 811548530 | 7650 | 7630 | 7650 | 7620 | 1118 |
| 530 | 20231201 | 100500 | 803018210 | 7630 | 7620 | 7630 | 7620 | 1547 |
| 531 | 20231201 | 100400 | 791225790 | 7630 | 7620 | 7640 | 7620 | 388 |
| 532 | 20231201 | 100300 | 788267960 | 7620 | 7630 | 7670 | 7620 | 539 |
| 533 | 20231201 | 100200 | 784152520 | 7650 | 7640 | 7650 | 7630 | 962 |
| 534 | 20231201 | 100100 | 776807960 | 7630 | 7660 | 7660 | 7630 | 2125 |
| 535 | 20231201 | 100000 | 760570990 | 7680 | 7660 | 7690 | 7660 | 247 |
| 536 | 20231201 | 095900 | 758676430 | 7660 | 7670 | 7670 | 7650 | 135 |
| 537 | 20231201 | 095800 | 757642450 | 7650 | 7660 | 7660 | 7650 | 1025 |
| 538 | 20231201 | 095700 | 749799780 | 7660 | 7670 | 7690 | 7660 | 231 |
| 539 | 20231201 | 095600 | 748029460 | 7670 | 7650 | 7670 | 7650 | 197 |
| 540 | 20231201 | 095500 | 746519410 | 7650 | 7660 | 7660 | 7650 | 353 |
| 541 | 20231201 | 095400 | 743816160 | 7660 | 7680 | 7680 | 7650 | 444 |
| 542 | 20231201 | 095300 | 740416080 | 7670 | 7640 | 7670 | 7640 | 600 |
| 543 | 20231201 | 095200 | 735829980 | 7630 | 7620 | 7640 | 7620 | 204 |
| 544 | 20231201 | 095100 | 734273100 | 7620 | 7610 | 7630 | 7610 | 298 |
| 545 | 20231201 | 095000 | 732002280 | 7620 | 7620 | 7620 | 7610 | 754 |
| 546 | 20231201 | 094900 | 726261950 | 7630 | 7630 | 7630 | 7620 | 375 |
| 547 | 20231201 | 094800 | 723401410 | 7630 | 7630 | 7630 | 7620 | 177 |
| 548 | 20231201 | 094700 | 722052330 | 7620 | 7660 | 7660 | 7620 | 376 |
| 549 | 20231201 | 094600 | 719179880 | 7650 | 7650 | 7650 | 7640 | 478 |
| 550 | 20231201 | 094500 | 715525580 | 7640 | 7610 | 7640 | 7610 | 835 |
| 551 | 20231201 | 094400 | 709149570 | 7610 | 7640 | 7650 | 7600 | 14540 |
| 552 | 20231201 | 094300 | 598373140 | 7640 | 7650 | 7650 | 7630 | 539 |
| 553 | 20231201 | 094200 | 594256890 | 7650 | 7640 | 7650 | 7640 | 162 |
| 554 | 20231201 | 094100 | 593017780 | 7640 | 7650 | 7650 | 7630 | 904 |
| 555 | 20231201 | 094000 | 586111350 | 7650 | 7650 | 7650 | 7630 | 2519 |
| 556 | 20231201 | 093900 | 566877300 | 7650 | 7650 | 7650 | 7650 | 1004 |
| 557 | 20231201 | 093800 | 559196700 | 7650 | 7650 | 7650 | 7640 | 223 |
| 558 | 20231201 | 093700 | 557492190 | 7650 | 7650 | 7650 | 7640 | 172 |
| 559 | 20231201 | 093600 | 556177280 | 7650 | 7650 | 7650 | 7620 | 1244 |
| 560 | 20231201 | 093500 | 546688890 | 7630 | 7650 | 7660 | 7630 | 1321 |
| 561 | 20231201 | 093400 | 536607800 | 7650 | 7650 | 7650 | 7620 | 899 |
| 562 | 20231201 | 093300 | 529741720 | 7650 | 7650 | 7650 | 7650 | 1156 |
| 563 | 20231201 | 093200 | 520898320 | 7650 | 7660 | 7670 | 7630 | 2564 |
| 564 | 20231201 | 093100 | 501316450 | 7670 | 7660 | 7670 | 7660 | 126 |
| 565 | 20231201 | 093000 | 500351190 | 7670 | 7650 | 7670 | 7640 | 979 |
| 566 | 20231201 | 092900 | 492862600 | 7640 | 7660 | 7660 | 7640 | 3359 |
| 567 | 20231201 | 092800 | 467175050 | 7660 | 7670 | 7680 | 7660 | 390 |
| 568 | 20231201 | 092700 | 464185200 | 7670 | 7680 | 7680 | 7660 | 1092 |
| 569 | 20231201 | 092600 | 455809010 | 7680 | 7690 | 7690 | 7670 | 1090 |
| 570 | 20231201 | 092500 | 447442260 | 7690 | 7710 | 7720 | 7690 | 507 |
| 571 | 20231201 | 092400 | 443535990 | 7700 | 7730 | 7730 | 7700 | 254 |
| 572 | 20231201 | 092300 | 441576750 | 7720 | 7700 | 7720 | 7670 | 1296 |
| 573 | 20231201 | 092200 | 431600570 | 7700 | 7660 | 7700 | 7650 | 1384 |
| 574 | 20231201 | 092100 | 420985480 | 7660 | 7670 | 7670 | 7650 | 507 |
| 575 | 20231201 | 092000 | 417104450 | 7670 | 7660 | 7670 | 7650 | 604 |
| 576 | 20231201 | 091900 | 412482850 | 7660 | 7660 | 7700 | 7660 | 511 |
| 577 | 20231201 | 091800 | 408566230 | 7650 | 7690 | 7690 | 7650 | 1347 |
| 578 | 20231201 | 091700 | 398249400 | 7700 | 7690 | 7720 | 7650 | 3457 |
| 579 | 20231201 | 091600 | 371683760 | 7700 | 7670 | 7730 | 7670 | 367 |
| 580 | 20231201 | 091500 | 368853870 | 7660 | 7620 | 7670 | 7620 | 694 |
| 581 | 20231201 | 091400 | 363545550 | 7630 | 7660 | 7670 | 7630 | 7558 |
| 582 | 20231201 | 091300 | 305824530 | 7660 | 7730 | 7730 | 7640 | 9501 |
| 583 | 20231201 | 091200 | 232910310 | 7730 | 7680 | 7730 | 7680 | 76 |
| 584 | 20231201 | 091100 | 232325830 | 7680 | 7710 | 7710 | 7680 | 9165 |
| 585 | 20231201 | 091000 | 161819190 | 7710 | 7710 | 7730 | 7710 | 419 |
| 586 | 20231201 | 090900 | 158588170 | 7730 | 7710 | 7730 | 7710 | 153 |
| 587 | 20231201 | 090800 | 157406500 | 7710 | 7710 | 7720 | 7700 | 1602 |
| 588 | 20231201 | 090700 | 145064010 | 7730 | 7740 | 7740 | 7700 | 1747 |
| 589 | 20231201 | 090600 | 131589330 | 7740 | 7740 | 7740 | 7710 | 2888 |
| 590 | 20231201 | 090500 | 109282940 | 7740 | 7720 | 7790 | 7710 | 1281 |
| 591 | 20231201 | 090400 | 99359660 | 7710 | 7750 | 7790 | 7710 | 2159 |
| 592 | 20231201 | 090300 | 82651540 | 7820 | 7770 | 7820 | 7750 | 1329 |
| 593 | 20231201 | 090200 | 72323300 | 7770 | 7730 | 7770 | 7730 | 1249 |
| 594 | 20231201 | 090100 | 62661860 | 7720 | 7740 | 7740 | 7720 | 2700 |
| 595 | 20231201 | 090000 | 41790200 | 7750 | 7750 | 7750 | 7750 | 5370 |