29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 185300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 12435 |
| 3 | 20231204 | 185200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20231204 | 185100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20231204 | 185000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20231204 | 184900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20231204 | 184800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20231204 | 184700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20231204 | 184600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20231204 | 184500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20231204 | 184400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20231204 | 184300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20231204 | 184200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20231204 | 184100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20231204 | 184000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20231204 | 183900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20231204 | 183800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20231204 | 183700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20231204 | 183600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20231204 | 183500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20231204 | 183400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20231204 | 183300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20231204 | 183200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20231204 | 183100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20231204 | 183000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20231204 | 182900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20231204 | 182800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20231204 | 182700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20231204 | 182600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20231204 | 182500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20231204 | 182400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20231204 | 182300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 12435 |
| 33 | 20231204 | 182200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20231204 | 182100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20231204 | 182000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20231204 | 181900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20231204 | 181800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20231204 | 181700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20231204 | 181600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20231204 | 181500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20231204 | 181400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20231204 | 181300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20231204 | 181200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20231204 | 181100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20231204 | 181000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20231204 | 180900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20231204 | 180800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20231204 | 180700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20231204 | 180600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20231204 | 180500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20231204 | 180400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20231204 | 180300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20231204 | 180200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20231204 | 180100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20231204 | 180000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20231204 | 175900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20231204 | 175800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20231204 | 175700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20231204 | 175600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20231204 | 175500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20231204 | 175400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20231204 | 175300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 12435 |
| 63 | 20231204 | 175200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20231204 | 175100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20231204 | 175000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20231204 | 174900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20231204 | 174800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20231204 | 174700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20231204 | 174600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20231204 | 174500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20231204 | 174400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20231204 | 174300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20231204 | 174200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20231204 | 174100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20231204 | 174000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20231204 | 173900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20231204 | 173800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20231204 | 173700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20231204 | 173600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20231204 | 173500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20231204 | 173400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20231204 | 173300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20231204 | 173200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20231204 | 173100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20231204 | 173000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20231204 | 172900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20231204 | 172800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20231204 | 172700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20231204 | 172600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20231204 | 172500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20231204 | 172400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20231204 | 172300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 12435 |
| 93 | 20231204 | 172200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20231204 | 172100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20231204 | 172000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20231204 | 171900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20231204 | 171800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20231204 | 171700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20231204 | 171600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20231204 | 171500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20231204 | 171400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20231204 | 171300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20231204 | 171200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20231204 | 171100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20231204 | 171000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20231204 | 170900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20231204 | 170800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20231204 | 170700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20231204 | 170600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20231204 | 170500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20231204 | 170400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20231204 | 170300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20231204 | 170200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20231204 | 170100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20231204 | 170000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20231204 | 165900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20231204 | 165800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20231204 | 165700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20231204 | 165600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20231204 | 165500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20231204 | 165400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20231204 | 165300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 12435 |
| 123 | 20231204 | 165200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20231204 | 165100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20231204 | 165000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20231204 | 164900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20231204 | 164800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20231204 | 164700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20231204 | 164600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20231204 | 164500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20231204 | 164400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20231204 | 164300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20231204 | 164200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20231204 | 164100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20231204 | 164000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20231204 | 163900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20231204 | 163800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20231204 | 163700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20231204 | 163600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20231204 | 163500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20231204 | 163400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20231204 | 163300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20231204 | 163200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20231204 | 163100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20231204 | 163000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20231204 | 162900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20231204 | 162800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20231204 | 162700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20231204 | 162600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20231204 | 162500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20231204 | 162400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20231204 | 162300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 12435 |
| 153 | 20231204 | 162200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20231204 | 162100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20231204 | 162000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20231204 | 161900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20231204 | 161800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20231204 | 161700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20231204 | 161600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20231204 | 161500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20231204 | 161400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20231204 | 161300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20231204 | 161200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20231204 | 161100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20231204 | 161000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20231204 | 160900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20231204 | 160800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20231204 | 160700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20231204 | 160600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20231204 | 160500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20231204 | 160400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20231204 | 160300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20231204 | 160200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20231204 | 160100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20231204 | 160000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20231204 | 155900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20231204 | 155800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20231204 | 155700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20231204 | 155600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20231204 | 155500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20231204 | 155400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20231204 | 155300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 12435 |
| 183 | 20231204 | 155200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20231204 | 155100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20231204 | 155000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20231204 | 154900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20231204 | 154800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20231204 | 154700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20231204 | 154600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20231204 | 154500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20231204 | 154400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20231204 | 154300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20231204 | 154200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20231204 | 154100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20231204 | 154000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20231204 | 153900 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20231204 | 153800 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20231204 | 153700 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20231204 | 153600 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20231204 | 153500 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20231204 | 153400 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20231204 | 153300 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20231204 | 153200 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20231204 | 153100 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20231204 | 153000 | 5012612680 | 7110 | 7110 | 7110 | 7110 | 12435 |
| 206 | 20231204 | 152900 | 4924199830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20231204 | 152800 | 4924199830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20231204 | 152700 | 4924199830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20231204 | 152600 | 4924199830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20231204 | 152500 | 4924199830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20231204 | 152400 | 4924199830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20231204 | 152300 | 4924199830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 213 | 20231204 | 152200 | 4924199830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20231204 | 152100 | 4924199830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20231204 | 152000 | 4924199830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20231204 | 151900 | 4924199830 | 7110 | 7110 | 7120 | 7110 | 1237 |
| 217 | 20231204 | 151800 | 4915402490 | 7120 | 7110 | 7120 | 7090 | 853 |
| 218 | 20231204 | 151700 | 4909343130 | 7110 | 7110 | 7120 | 7090 | 1928 |
| 219 | 20231204 | 151600 | 4895648440 | 7110 | 7110 | 7120 | 7100 | 1485 |
| 220 | 20231204 | 151500 | 4885085770 | 7110 | 7130 | 7130 | 7110 | 2611 |
| 221 | 20231204 | 151400 | 4866491430 | 7130 | 7120 | 7130 | 7120 | 992 |
| 222 | 20231204 | 151300 | 4859424260 | 7120 | 7120 | 7120 | 7080 | 2606 |
| 223 | 20231204 | 151200 | 4840895940 | 7100 | 7120 | 7140 | 7100 | 2019 |
| 224 | 20231204 | 151100 | 4826516410 | 7140 | 7150 | 7150 | 7130 | 1014 |
| 225 | 20231204 | 151000 | 4819267660 | 7150 | 7160 | 7160 | 7120 | 1070 |
| 226 | 20231204 | 150900 | 4811623240 | 7160 | 7150 | 7160 | 7150 | 786 |
| 227 | 20231204 | 150800 | 4806002080 | 7150 | 7160 | 7160 | 7130 | 1170 |
| 228 | 20231204 | 150700 | 4797644630 | 7140 | 7130 | 7160 | 7130 | 1695 |
| 229 | 20231204 | 150600 | 4785527320 | 7150 | 7130 | 7150 | 7130 | 10632 |
| 230 | 20231204 | 150500 | 4709524200 | 7130 | 7130 | 7140 | 7120 | 1750 |
| 231 | 20231204 | 150400 | 4697036550 | 7130 | 7120 | 7140 | 7110 | 3066 |
| 232 | 20231204 | 150300 | 4675222130 | 7110 | 7130 | 7130 | 7110 | 3587 |
| 233 | 20231204 | 150200 | 4649707170 | 7130 | 7120 | 7130 | 7110 | 967 |
| 234 | 20231204 | 150100 | 4642819350 | 7110 | 7120 | 7140 | 7110 | 1609 |
| 235 | 20231204 | 150000 | 4631356980 | 7120 | 7140 | 7140 | 7110 | 2405 |
| 236 | 20231204 | 145900 | 4614225860 | 7120 | 7140 | 7150 | 7120 | 2138 |
| 237 | 20231204 | 145800 | 4598977530 | 7140 | 7130 | 7140 | 7130 | 887 |
| 238 | 20231204 | 145700 | 4592647360 | 7130 | 7130 | 7130 | 7130 | 951 |
| 239 | 20231204 | 145600 | 4585866730 | 7130 | 7130 | 7130 | 7120 | 1562 |
| 240 | 20231204 | 145500 | 4574736350 | 7130 | 7130 | 7130 | 7130 | 795 |
| 241 | 20231204 | 145400 | 4569068000 | 7120 | 7130 | 7130 | 7120 | 2444 |
| 242 | 20231204 | 145300 | 4551650380 | 7120 | 7110 | 7120 | 7100 | 6281 |
| 243 | 20231204 | 145200 | 4506948470 | 7110 | 7120 | 7120 | 7110 | 640 |
| 244 | 20231204 | 145100 | 4502391860 | 7110 | 7120 | 7120 | 7110 | 1016 |
| 245 | 20231204 | 145000 | 4495164390 | 7120 | 7110 | 7120 | 7100 | 938 |
| 246 | 20231204 | 144900 | 4488487780 | 7120 | 7110 | 7120 | 7110 | 1169 |
| 247 | 20231204 | 144800 | 4480175010 | 7110 | 7120 | 7120 | 7110 | 669 |
| 248 | 20231204 | 144700 | 4475414780 | 7120 | 7100 | 7120 | 7100 | 894 |
| 249 | 20231204 | 144600 | 4469058160 | 7100 | 7100 | 7100 | 7090 | 1710 |
| 250 | 20231204 | 144500 | 4456925790 | 7100 | 7120 | 7120 | 7100 | 755 |
| 251 | 20231204 | 144400 | 4451551550 | 7120 | 7120 | 7120 | 7110 | 877 |
| 252 | 20231204 | 144300 | 4445308400 | 7120 | 7110 | 7120 | 7110 | 1568 |
| 253 | 20231204 | 144200 | 4434159730 | 7110 | 7120 | 7120 | 7110 | 929 |
| 254 | 20231204 | 144100 | 4427551440 | 7120 | 7110 | 7120 | 7110 | 648 |
| 255 | 20231204 | 144000 | 4422941710 | 7110 | 7100 | 7110 | 7100 | 1400 |
| 256 | 20231204 | 143900 | 4412992250 | 7100 | 7090 | 7100 | 7090 | 1156 |
| 257 | 20231204 | 143800 | 4404787460 | 7090 | 7100 | 7100 | 7090 | 970 |
| 258 | 20231204 | 143700 | 4397904250 | 7090 | 7090 | 7100 | 7080 | 868 |
| 259 | 20231204 | 143600 | 4391747410 | 7090 | 7100 | 7100 | 7090 | 916 |
| 260 | 20231204 | 143500 | 4385247250 | 7100 | 7110 | 7110 | 7100 | 885 |
| 261 | 20231204 | 143400 | 4378961310 | 7110 | 7110 | 7110 | 7100 | 1676 |
| 262 | 20231204 | 143300 | 4367054910 | 7110 | 7110 | 7110 | 7110 | 1058 |
| 263 | 20231204 | 143200 | 4359532530 | 7110 | 7110 | 7120 | 7110 | 860 |
| 264 | 20231204 | 143100 | 4353417670 | 7110 | 7120 | 7130 | 7110 | 794 |
| 265 | 20231204 | 143000 | 4347768450 | 7120 | 7120 | 7120 | 7120 | 1073 |
| 266 | 20231204 | 142900 | 4340128690 | 7120 | 7120 | 7120 | 7080 | 1489 |
| 267 | 20231204 | 142800 | 4329548410 | 7120 | 7100 | 7120 | 7090 | 1698 |
| 268 | 20231204 | 142700 | 4317486870 | 7100 | 7100 | 7100 | 7100 | 926 |
| 269 | 20231204 | 142600 | 4310912270 | 7100 | 7090 | 7100 | 7090 | 9161 |
| 270 | 20231204 | 142500 | 4245876430 | 7090 | 7090 | 7090 | 7090 | 971 |
| 271 | 20231204 | 142400 | 4238992040 | 7090 | 7080 | 7100 | 7070 | 958 |
| 272 | 20231204 | 142300 | 4232203380 | 7080 | 7090 | 7090 | 7070 | 1193 |
| 273 | 20231204 | 142200 | 4223755900 | 7090 | 7090 | 7090 | 7090 | 918 |
| 274 | 20231204 | 142100 | 4217247280 | 7090 | 7080 | 7090 | 7080 | 956 |
| 275 | 20231204 | 142000 | 4210475220 | 7080 | 7090 | 7090 | 7080 | 1535 |
| 276 | 20231204 | 141900 | 4199599990 | 7090 | 7080 | 7090 | 7080 | 1073 |
| 277 | 20231204 | 141800 | 4192000060 | 7080 | 7080 | 7080 | 7070 | 983 |
| 278 | 20231204 | 141700 | 4185041800 | 7080 | 7100 | 7100 | 7080 | 2414 |
| 279 | 20231204 | 141600 | 4167940960 | 7100 | 7110 | 7110 | 7100 | 1500 |
| 280 | 20231204 | 141500 | 4157287240 | 7120 | 7100 | 7120 | 7100 | 843 |
| 281 | 20231204 | 141400 | 4151291580 | 7100 | 7100 | 7100 | 7090 | 963 |
| 282 | 20231204 | 141300 | 4144454290 | 7100 | 7120 | 7120 | 7100 | 1027 |
| 283 | 20231204 | 141200 | 4137148950 | 7120 | 7120 | 7120 | 7100 | 1119 |
| 284 | 20231204 | 141100 | 4129190640 | 7120 | 7110 | 7120 | 7110 | 902 |
| 285 | 20231204 | 141000 | 4122771070 | 7110 | 7110 | 7120 | 7090 | 2838 |
| 286 | 20231204 | 140900 | 4102627610 | 7120 | 7120 | 7120 | 7120 | 1423 |
| 287 | 20231204 | 140800 | 4092495850 | 7120 | 7110 | 7120 | 7090 | 2972 |
| 288 | 20231204 | 140700 | 4071378980 | 7110 | 7100 | 7110 | 7060 | 2641 |
| 289 | 20231204 | 140600 | 4052644490 | 7100 | 7080 | 7100 | 7080 | 2771 |
| 290 | 20231204 | 140500 | 4033001250 | 7090 | 7060 | 7090 | 7030 | 3566 |
| 291 | 20231204 | 140400 | 4007834880 | 7060 | 7050 | 7060 | 7040 | 3061 |
| 292 | 20231204 | 140300 | 3986261330 | 7050 | 7030 | 7050 | 7020 | 2510 |
| 293 | 20231204 | 140200 | 3968617750 | 7030 | 7030 | 7040 | 7030 | 1033 |
| 294 | 20231204 | 140100 | 3961355740 | 7030 | 7040 | 7040 | 7020 | 5653 |
| 295 | 20231204 | 140000 | 3921620910 | 7040 | 7040 | 7050 | 7030 | 1648 |
| 296 | 20231204 | 135900 | 3910018890 | 7050 | 7060 | 7060 | 7040 | 1891 |
| 297 | 20231204 | 135800 | 3896696980 | 7060 | 7050 | 7060 | 7040 | 1988 |
| 298 | 20231204 | 135700 | 3882687390 | 7050 | 7060 | 7060 | 7050 | 95 |
| 299 | 20231204 | 135600 | 3882017320 | 7050 | 7060 | 7060 | 7040 | 760 |
| 300 | 20231204 | 135500 | 3876662160 | 7060 | 7050 | 7080 | 7050 | 1971 |
| 301 | 20231204 | 135400 | 3862756550 | 7060 | 7050 | 7060 | 7050 | 875 |
| 302 | 20231204 | 135300 | 3856580780 | 7060 | 7040 | 7060 | 7040 | 5881 |
| 303 | 20231204 | 135200 | 3815135620 | 7040 | 7040 | 7050 | 7030 | 1023 |
| 304 | 20231204 | 135100 | 3807940590 | 7030 | 7040 | 7040 | 7030 | 6616 |
| 305 | 20231204 | 135000 | 3761406830 | 7050 | 7050 | 7060 | 7050 | 3089 |
| 306 | 20231204 | 134900 | 3739629350 | 7050 | 7050 | 7060 | 7040 | 1351 |
| 307 | 20231204 | 134800 | 3730106510 | 7060 | 7060 | 7060 | 7050 | 1136 |
| 308 | 20231204 | 134700 | 3722097680 | 7050 | 7070 | 7070 | 7050 | 2674 |
| 309 | 20231204 | 134600 | 3703235020 | 7070 | 7080 | 7080 | 7060 | 613 |
| 310 | 20231204 | 134500 | 3698903040 | 7080 | 7090 | 7090 | 7070 | 529 |
| 311 | 20231204 | 134400 | 3695152540 | 7100 | 7100 | 7100 | 7080 | 101 |
| 312 | 20231204 | 134300 | 3694436470 | 7100 | 7090 | 7100 | 7090 | 827 |
| 313 | 20231204 | 134200 | 3688572830 | 7090 | 7040 | 7090 | 7040 | 10981 |
| 314 | 20231204 | 134100 | 3611163610 | 7040 | 7060 | 7060 | 7040 | 7857 |
| 315 | 20231204 | 134000 | 3555765710 | 7060 | 7060 | 7070 | 7060 | 883 |
| 316 | 20231204 | 133900 | 3549531620 | 7060 | 7060 | 7060 | 7060 | 900 |
| 317 | 20231204 | 133800 | 3543177620 | 7060 | 7060 | 7060 | 7050 | 3077 |
| 318 | 20231204 | 133700 | 3521464130 | 7060 | 7090 | 7090 | 7060 | 1740 |
| 319 | 20231204 | 133600 | 3509174380 | 7090 | 7090 | 7090 | 7090 | 1 |
| 320 | 20231204 | 133500 | 3509167290 | 7060 | 7080 | 7080 | 7060 | 7931 |
| 321 | 20231204 | 133400 | 3453126720 | 7090 | 7100 | 7100 | 7090 | 1462 |
| 322 | 20231204 | 133300 | 3442758960 | 7100 | 7100 | 7100 | 7100 | 63 |
| 323 | 20231204 | 133200 | 3442311660 | 7100 | 7100 | 7100 | 7100 | 51 |
| 324 | 20231204 | 133100 | 3441949560 | 7100 | 7100 | 7100 | 7100 | 111 |
| 325 | 20231204 | 133000 | 3441161460 | 7110 | 7100 | 7110 | 7100 | 92 |
| 326 | 20231204 | 132900 | 3440508250 | 7100 | 7100 | 7100 | 7100 | 207 |
| 327 | 20231204 | 132800 | 3439038550 | 7100 | 7090 | 7110 | 7090 | 527 |
| 328 | 20231204 | 132700 | 3435302080 | 7090 | 7090 | 7100 | 7090 | 1924 |
| 329 | 20231204 | 132600 | 3421658900 | 7100 | 7100 | 7100 | 7090 | 933 |
| 330 | 20231204 | 132500 | 3415043910 | 7090 | 7090 | 7100 | 7090 | 251 |
| 331 | 20231204 | 132400 | 3413263150 | 7100 | 7110 | 7110 | 7090 | 631 |
| 332 | 20231204 | 132300 | 3408783130 | 7110 | 7120 | 7120 | 7110 | 503 |
| 333 | 20231204 | 132200 | 3405204280 | 7120 | 7100 | 7120 | 7100 | 893 |
| 334 | 20231204 | 132100 | 3398863940 | 7100 | 7080 | 7100 | 7080 | 703 |
| 335 | 20231204 | 132000 | 3393886110 | 7080 | 7120 | 7120 | 7060 | 13693 |
| 336 | 20231204 | 131900 | 3297084350 | 7120 | 7110 | 7120 | 7110 | 1330 |
| 337 | 20231204 | 131800 | 3287623040 | 7110 | 7090 | 7110 | 7090 | 23 |
| 338 | 20231204 | 131700 | 3287459950 | 7110 | 7110 | 7110 | 7090 | 1267 |
| 339 | 20231204 | 131600 | 3278458820 | 7090 | 7100 | 7110 | 7090 | 10593 |
| 340 | 20231204 | 131500 | 3203343490 | 7110 | 7110 | 7120 | 7100 | 610 |
| 341 | 20231204 | 131400 | 3199010250 | 7120 | 7110 | 7120 | 7110 | 857 |
| 342 | 20231204 | 131300 | 3192916950 | 7120 | 7120 | 7120 | 7120 | 11 |
| 343 | 20231204 | 131200 | 3192838630 | 7140 | 7130 | 7140 | 7130 | 339 |
| 344 | 20231204 | 131100 | 3190421540 | 7130 | 7130 | 7130 | 7130 | 100 |
| 345 | 20231204 | 131000 | 3189708540 | 7130 | 7140 | 7140 | 7130 | 6 |
| 346 | 20231204 | 130900 | 3189665750 | 7150 | 7140 | 7150 | 7140 | 1491 |
| 347 | 20231204 | 130800 | 3179019990 | 7140 | 7140 | 7140 | 7140 | 5 |
| 348 | 20231204 | 130700 | 3178984290 | 7140 | 7140 | 7140 | 7140 | 4 |
| 349 | 20231204 | 130600 | 3178955730 | 7140 | 7110 | 7140 | 7100 | 10536 |
| 350 | 20231204 | 130500 | 3104047690 | 7110 | 7100 | 7110 | 7080 | 2552 |
| 351 | 20231204 | 130400 | 3085955550 | 7100 | 7100 | 7100 | 7100 | 579 |
| 352 | 20231204 | 130300 | 3081844650 | 7100 | 7100 | 7100 | 7100 | 182 |
| 353 | 20231204 | 130200 | 3080552450 | 7090 | 7100 | 7100 | 7090 | 837 |
| 354 | 20231204 | 130100 | 3074617120 | 7100 | 7100 | 7100 | 7100 | 77 |
| 355 | 20231204 | 130000 | 3074070420 | 7100 | 7080 | 7100 | 7080 | 2351 |
| 356 | 20231204 | 125900 | 3057421960 | 7100 | 7110 | 7110 | 7090 | 3739 |
| 357 | 20231204 | 125800 | 3030890650 | 7120 | 7100 | 7120 | 7100 | 1504 |
| 358 | 20231204 | 125700 | 3020204190 | 7110 | 7110 | 7110 | 7110 | 150 |
| 359 | 20231204 | 125600 | 3019137690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 360 | 20231204 | 125500 | 3019137690 | 7120 | 7110 | 7120 | 7110 | 251 |
| 361 | 20231204 | 125400 | 3017353070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 362 | 20231204 | 125300 | 3017353070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 363 | 20231204 | 125200 | 3017353070 | 7100 | 7120 | 7120 | 7100 | 731 |
| 364 | 20231204 | 125100 | 3012154430 | 7120 | 7120 | 7120 | 7120 | 68 |
| 365 | 20231204 | 125000 | 3011670270 | 7110 | 7120 | 7120 | 7110 | 484 |
| 366 | 20231204 | 124900 | 3008227930 | 7120 | 7120 | 7120 | 7120 | 31 |
| 367 | 20231204 | 124800 | 3008007210 | 7120 | 7110 | 7120 | 7090 | 10553 |
| 368 | 20231204 | 124700 | 2933031390 | 7120 | 7110 | 7120 | 7110 | 605 |
| 369 | 20231204 | 124600 | 2928729790 | 7110 | 7110 | 7110 | 7110 | 463 |
| 370 | 20231204 | 124500 | 2925437860 | 7110 | 7110 | 7120 | 7110 | 1504 |
| 371 | 20231204 | 124400 | 2914735970 | 7120 | 7120 | 7120 | 7120 | 23 |
| 372 | 20231204 | 124300 | 2914572210 | 7120 | 7120 | 7120 | 7120 | 15 |
| 373 | 20231204 | 124200 | 2914465410 | 7110 | 7110 | 7110 | 7110 | 400 |
| 374 | 20231204 | 124100 | 2911621410 | 7120 | 7120 | 7120 | 7120 | 255 |
| 375 | 20231204 | 124000 | 2909805810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 376 | 20231204 | 123900 | 2909805810 | 7130 | 7110 | 7130 | 7110 | 136 |
| 377 | 20231204 | 123800 | 2908838830 | 7120 | 7120 | 7120 | 7120 | 572 |
| 378 | 20231204 | 123700 | 2904766190 | 7120 | 7120 | 7120 | 7120 | 290 |
| 379 | 20231204 | 123600 | 2902701390 | 7130 | 7130 | 7130 | 7130 | 118 |
| 380 | 20231204 | 123500 | 2901860050 | 7130 | 7130 | 7130 | 7130 | 180 |
| 381 | 20231204 | 123400 | 2900576650 | 7130 | 7140 | 7140 | 7130 | 208 |
| 382 | 20231204 | 123300 | 2899093580 | 7150 | 7140 | 7150 | 7140 | 70 |
| 383 | 20231204 | 123200 | 2898593260 | 7140 | 7140 | 7140 | 7140 | 157 |
| 384 | 20231204 | 123100 | 2897472280 | 7140 | 7140 | 7140 | 7140 | 203 |
| 385 | 20231204 | 123000 | 2896022860 | 7140 | 7150 | 7150 | 7140 | 671 |
| 386 | 20231204 | 122900 | 2891231890 | 7150 | 7140 | 7150 | 7140 | 959 |
| 387 | 20231204 | 122800 | 2884384620 | 7120 | 7130 | 7130 | 7120 | 2307 |
| 388 | 20231204 | 122700 | 2867935720 | 7130 | 7150 | 7150 | 7130 | 447 |
| 389 | 20231204 | 122600 | 2864748580 | 7130 | 7140 | 7140 | 7130 | 85 |
| 390 | 20231204 | 122500 | 2864142520 | 7150 | 7140 | 7150 | 7140 | 11 |
| 391 | 20231204 | 122400 | 2864063970 | 7140 | 7150 | 7150 | 7130 | 1305 |
| 392 | 20231204 | 122300 | 2854758320 | 7140 | 7150 | 7150 | 7140 | 943 |
| 393 | 20231204 | 122200 | 2848022290 | 7150 | 7150 | 7150 | 7140 | 559 |
| 394 | 20231204 | 122100 | 2844030520 | 7150 | 7140 | 7150 | 7140 | 141 |
| 395 | 20231204 | 122000 | 2843023770 | 7150 | 7160 | 7160 | 7140 | 8 |
| 396 | 20231204 | 121900 | 2842966600 | 7140 | 7150 | 7160 | 7140 | 1685 |
| 397 | 20231204 | 121800 | 2830935120 | 7160 | 7150 | 7160 | 7150 | 193 |
| 398 | 20231204 | 121700 | 2829555140 | 7150 | 7160 | 7160 | 7140 | 52 |
| 399 | 20231204 | 121600 | 2829183720 | 7150 | 7150 | 7150 | 7150 | 441 |
| 400 | 20231204 | 121500 | 2826030570 | 7170 | 7150 | 7170 | 7150 | 89 |
| 401 | 20231204 | 121400 | 2825394180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 402 | 20231204 | 121300 | 2825394180 | 7170 | 7170 | 7170 | 7170 | 6 |
| 403 | 20231204 | 121200 | 2825351160 | 7180 | 7180 | 7180 | 7180 | 10 |
| 404 | 20231204 | 121100 | 2825279360 | 7180 | 7160 | 7180 | 7140 | 1503 |
| 405 | 20231204 | 121000 | 2814541140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 406 | 20231204 | 120900 | 2814541140 | 7180 | 7200 | 7200 | 7140 | 605 |
| 407 | 20231204 | 120800 | 2810191250 | 7200 | 7150 | 7200 | 7150 | 1148 |
| 408 | 20231204 | 120700 | 2801959760 | 7160 | 7160 | 7160 | 7150 | 178 |
| 409 | 20231204 | 120600 | 2800685780 | 7160 | 7130 | 7160 | 7130 | 5523 |
| 410 | 20231204 | 120500 | 2761248430 | 7130 | 7120 | 7140 | 7120 | 587 |
| 411 | 20231204 | 120400 | 2757065710 | 7130 | 7130 | 7130 | 7130 | 6 |
| 412 | 20231204 | 120300 | 2757022930 | 7130 | 7130 | 7130 | 7120 | 665 |
| 413 | 20231204 | 120200 | 2752286480 | 7130 | 7130 | 7130 | 7120 | 767 |
| 414 | 20231204 | 120100 | 2746823080 | 7130 | 7110 | 7130 | 7110 | 916 |
| 415 | 20231204 | 120000 | 2740303560 | 7110 | 7110 | 7110 | 7110 | 72 |
| 416 | 20231204 | 115900 | 2739791640 | 7110 | 7110 | 7110 | 7110 | 142 |
| 417 | 20231204 | 115800 | 2738782020 | 7130 | 7120 | 7130 | 7120 | 189 |
| 418 | 20231204 | 115700 | 2737436290 | 7120 | 7070 | 7120 | 7070 | 678 |
| 419 | 20231204 | 115600 | 2732630640 | 7080 | 7070 | 7080 | 7060 | 508 |
| 420 | 20231204 | 115500 | 2729034070 | 7050 | 7060 | 7060 | 7050 | 1207 |
| 421 | 20231204 | 115400 | 2720521860 | 7090 | 7090 | 7090 | 7090 | 2 |
| 422 | 20231204 | 115300 | 2720507680 | 7050 | 7070 | 7070 | 7050 | 5447 |
| 423 | 20231204 | 115200 | 2682053180 | 7070 | 7090 | 7090 | 7070 | 4091 |
| 424 | 20231204 | 115100 | 2653108730 | 7090 | 7090 | 7100 | 7090 | 1313 |
| 425 | 20231204 | 115000 | 2643799550 | 7100 | 7100 | 7100 | 7100 | 120 |
| 426 | 20231204 | 114900 | 2642947550 | 7100 | 7100 | 7100 | 7100 | 155 |
| 427 | 20231204 | 114800 | 2641847050 | 7120 | 7130 | 7130 | 7120 | 129 |
| 428 | 20231204 | 114700 | 2640928560 | 7130 | 7100 | 7130 | 7100 | 2419 |
| 429 | 20231204 | 114600 | 2623705610 | 7100 | 7090 | 7100 | 7090 | 1632 |
| 430 | 20231204 | 114500 | 2612127730 | 7080 | 7090 | 7090 | 7080 | 1383 |
| 431 | 20231204 | 114400 | 2602334140 | 7090 | 7080 | 7090 | 7080 | 779 |
| 432 | 20231204 | 114300 | 2596815110 | 7080 | 7090 | 7120 | 7080 | 102 |
| 433 | 20231204 | 114200 | 2596092810 | 7080 | 7120 | 7120 | 7070 | 22749 |
| 434 | 20231204 | 114100 | 2434755430 | 7120 | 7120 | 7120 | 7110 | 738 |
| 435 | 20231204 | 114000 | 2429506620 | 7120 | 7110 | 7120 | 7110 | 800 |
| 436 | 20231204 | 113900 | 2423817540 | 7120 | 7120 | 7120 | 7120 | 426 |
| 437 | 20231204 | 113800 | 2420784420 | 7120 | 7120 | 7120 | 7120 | 1083 |
| 438 | 20231204 | 113700 | 2413073460 | 7120 | 7130 | 7130 | 7110 | 1159 |
| 439 | 20231204 | 113600 | 2404824600 | 7120 | 7120 | 7120 | 7120 | 13 |
| 440 | 20231204 | 113500 | 2404732040 | 7120 | 7120 | 7120 | 7120 | 1066 |
| 441 | 20231204 | 113400 | 2397142120 | 7120 | 7130 | 7130 | 7120 | 1151 |
| 442 | 20231204 | 113300 | 2388946290 | 7120 | 7120 | 7120 | 7120 | 1113 |
| 443 | 20231204 | 113200 | 2381021730 | 7120 | 7120 | 7120 | 7120 | 0 |
| 444 | 20231204 | 113100 | 2381021730 | 7120 | 7120 | 7120 | 7120 | 2184 |
| 445 | 20231204 | 113000 | 2365471650 | 7140 | 7130 | 7140 | 7110 | 2592 |
| 446 | 20231204 | 112900 | 2347023220 | 7140 | 7130 | 7140 | 7130 | 221 |
| 447 | 20231204 | 112800 | 2345447480 | 7120 | 7130 | 7130 | 7120 | 15 |
| 448 | 20231204 | 112700 | 2345340570 | 7110 | 7130 | 7130 | 7110 | 1303 |
| 449 | 20231204 | 112600 | 2336063220 | 7120 | 7120 | 7120 | 7120 | 1 |
| 450 | 20231204 | 112500 | 2336056100 | 7120 | 7120 | 7120 | 7120 | 400 |
| 451 | 20231204 | 112400 | 2333208100 | 7120 | 7120 | 7120 | 7120 | 230 |
| 452 | 20231204 | 112300 | 2331570500 | 7120 | 7130 | 7130 | 7120 | 667 |
| 453 | 20231204 | 112200 | 2326820770 | 7130 | 7130 | 7130 | 7130 | 11 |
| 454 | 20231204 | 112100 | 2326742340 | 7130 | 7120 | 7130 | 7120 | 151 |
| 455 | 20231204 | 112000 | 2325666710 | 7130 | 7120 | 7130 | 7120 | 1063 |
| 456 | 20231204 | 111900 | 2318090110 | 7120 | 7120 | 7120 | 7120 | 102 |
| 457 | 20231204 | 111800 | 2317363870 | 7110 | 7110 | 7120 | 7110 | 115 |
| 458 | 20231204 | 111700 | 2316546100 | 7110 | 7110 | 7120 | 7110 | 4186 |
| 459 | 20231204 | 111600 | 2286782770 | 7120 | 7140 | 7140 | 7110 | 10709 |
| 460 | 20231204 | 111500 | 2210490870 | 7140 | 7140 | 7140 | 7140 | 515 |
| 461 | 20231204 | 111400 | 2206813770 | 7140 | 7140 | 7140 | 7130 | 290 |
| 462 | 20231204 | 111300 | 2204744450 | 7140 | 7130 | 7140 | 7130 | 111 |
| 463 | 20231204 | 111200 | 2203951960 | 7130 | 7140 | 7140 | 7130 | 1804 |
| 464 | 20231204 | 111100 | 2191083440 | 7140 | 7130 | 7140 | 7130 | 445 |
| 465 | 20231204 | 111000 | 2187907440 | 7130 | 7130 | 7130 | 7130 | 394 |
| 466 | 20231204 | 110900 | 2185098220 | 7130 | 7140 | 7140 | 7130 | 1441 |
| 467 | 20231204 | 110800 | 2174820650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 468 | 20231204 | 110700 | 2174820650 | 7140 | 7140 | 7140 | 7140 | 42 |
| 469 | 20231204 | 110600 | 2174520770 | 7150 | 7140 | 7150 | 7120 | 5017 |
| 470 | 20231204 | 110500 | 2138777230 | 7150 | 7150 | 7150 | 7140 | 845 |
| 471 | 20231204 | 110400 | 2132741430 | 7150 | 7150 | 7150 | 7150 | 282 |
| 472 | 20231204 | 110300 | 2130725130 | 7150 | 7150 | 7150 | 7150 | 800 |
| 473 | 20231204 | 110200 | 2125005130 | 7150 | 7160 | 7160 | 7150 | 668 |
| 474 | 20231204 | 110100 | 2120228780 | 7170 | 7170 | 7170 | 7160 | 315 |
| 475 | 20231204 | 110000 | 2117970320 | 7170 | 7170 | 7170 | 7170 | 29 |
| 476 | 20231204 | 105900 | 2117762390 | 7170 | 7150 | 7170 | 7150 | 1892 |
| 477 | 20231204 | 105800 | 2104234530 | 7150 | 7160 | 7170 | 7150 | 4733 |
| 478 | 20231204 | 105700 | 2070365230 | 7170 | 7140 | 7170 | 7140 | 1898 |
| 479 | 20231204 | 105600 | 2056808880 | 7130 | 7130 | 7130 | 7120 | 2201 |
| 480 | 20231204 | 105500 | 2041132080 | 7130 | 7130 | 7140 | 7130 | 1920 |
| 481 | 20231204 | 105400 | 2027441490 | 7130 | 7130 | 7130 | 7130 | 160 |
| 482 | 20231204 | 105300 | 2026300690 | 7130 | 7130 | 7130 | 7130 | 702 |
| 483 | 20231204 | 105200 | 2021295430 | 7130 | 7130 | 7140 | 7130 | 611 |
| 484 | 20231204 | 105100 | 2016938900 | 7130 | 7140 | 7140 | 7130 | 577 |
| 485 | 20231204 | 105000 | 2012824840 | 7140 | 7140 | 7140 | 7130 | 922 |
| 486 | 20231204 | 104900 | 2006247240 | 7150 | 7150 | 7150 | 7110 | 9835 |
| 487 | 20231204 | 104800 | 1936196170 | 7160 | 7170 | 7170 | 7140 | 1872 |
| 488 | 20231204 | 104700 | 1922802940 | 7170 | 7170 | 7170 | 7170 | 60 |
| 489 | 20231204 | 104600 | 1922372740 | 7180 | 7180 | 7180 | 7170 | 278 |
| 490 | 20231204 | 104500 | 1920376880 | 7180 | 7170 | 7180 | 7170 | 54 |
| 491 | 20231204 | 104400 | 1919989450 | 7180 | 7180 | 7180 | 7180 | 239 |
| 492 | 20231204 | 104300 | 1918273430 | 7190 | 7200 | 7200 | 7190 | 946 |
| 493 | 20231204 | 104200 | 1911471680 | 7190 | 7190 | 7190 | 7190 | 605 |
| 494 | 20231204 | 104100 | 1907121730 | 7200 | 7190 | 7200 | 7190 | 520 |
| 495 | 20231204 | 104000 | 1903381680 | 7210 | 7190 | 7210 | 7190 | 399 |
| 496 | 20231204 | 103900 | 1900511880 | 7190 | 7190 | 7200 | 7190 | 729 |
| 497 | 20231204 | 103800 | 1895266250 | 7200 | 7190 | 7200 | 7190 | 53 |
| 498 | 20231204 | 103700 | 1894885130 | 7200 | 7200 | 7210 | 7190 | 442 |
| 499 | 20231204 | 103600 | 1891702850 | 7210 | 7210 | 7210 | 7210 | 200 |
| 500 | 20231204 | 103500 | 1890260850 | 7200 | 7210 | 7210 | 7200 | 57 |
| 501 | 20231204 | 103400 | 1889850080 | 7190 | 7170 | 7190 | 7170 | 1841 |
| 502 | 20231204 | 103300 | 1876630470 | 7170 | 7190 | 7190 | 7170 | 43 |
| 503 | 20231204 | 103200 | 1876321500 | 7190 | 7190 | 7190 | 7180 | 298 |
| 504 | 20231204 | 103100 | 1874179070 | 7170 | 7170 | 7170 | 7170 | 18 |
| 505 | 20231204 | 103000 | 1874050010 | 7170 | 7180 | 7180 | 7150 | 3019 |
| 506 | 20231204 | 102900 | 1852419180 | 7190 | 7190 | 7190 | 7180 | 59 |
| 507 | 20231204 | 102800 | 1851995470 | 7200 | 7200 | 7200 | 7190 | 326 |
| 508 | 20231204 | 102700 | 1849651280 | 7200 | 7190 | 7200 | 7190 | 922 |
| 509 | 20231204 | 102600 | 1843022010 | 7190 | 7190 | 7190 | 7190 | 675 |
| 510 | 20231204 | 102500 | 1838168760 | 7190 | 7210 | 7210 | 7190 | 134 |
| 511 | 20231204 | 102400 | 1837204200 | 7190 | 7190 | 7220 | 7190 | 813 |
| 512 | 20231204 | 102300 | 1831356230 | 7190 | 7230 | 7230 | 7190 | 1991 |
| 513 | 20231204 | 102200 | 1817019940 | 7220 | 7190 | 7290 | 7190 | 261 |
| 514 | 20231204 | 102100 | 1815135370 | 7190 | 7180 | 7200 | 7180 | 2246 |
| 515 | 20231204 | 102000 | 1798992780 | 7170 | 7170 | 7170 | 7160 | 2058 |
| 516 | 20231204 | 101900 | 1784239270 | 7160 | 7140 | 7170 | 7140 | 3809 |
| 517 | 20231204 | 101800 | 1757007630 | 7120 | 7100 | 7150 | 7100 | 2247 |
| 518 | 20231204 | 101700 | 1741028390 | 7100 | 7170 | 7170 | 7100 | 26850 |
| 519 | 20231204 | 101600 | 1550045700 | 7150 | 7150 | 7150 | 7140 | 983 |
| 520 | 20231204 | 101500 | 1543017260 | 7150 | 7150 | 7180 | 7150 | 693 |
| 521 | 20231204 | 101400 | 1538048390 | 7150 | 7120 | 7160 | 7120 | 12749 |
| 522 | 20231204 | 101300 | 1447133350 | 7120 | 7160 | 7170 | 7120 | 14046 |
| 523 | 20231204 | 101200 | 1346841140 | 7170 | 7180 | 7200 | 7170 | 4013 |
| 524 | 20231204 | 101100 | 1318043080 | 7180 | 7190 | 7200 | 7170 | 1219 |
| 525 | 20231204 | 101000 | 1309285950 | 7170 | 7200 | 7200 | 7150 | 17453 |
| 526 | 20231204 | 100900 | 1184324890 | 7200 | 7170 | 7210 | 7170 | 1066 |
| 527 | 20231204 | 100800 | 1176648970 | 7210 | 7210 | 7220 | 7160 | 7611 |
| 528 | 20231204 | 100700 | 1121925420 | 7220 | 7250 | 7250 | 7220 | 1351 |
| 529 | 20231204 | 100600 | 1112159980 | 7260 | 7230 | 7260 | 7230 | 1675 |
| 530 | 20231204 | 100500 | 1100046630 | 7260 | 7280 | 7280 | 7260 | 13 |
| 531 | 20231204 | 100400 | 1099952090 | 7280 | 7270 | 7280 | 7210 | 6790 |
| 532 | 20231204 | 100300 | 1050838500 | 7270 | 7290 | 7290 | 7270 | 2001 |
| 533 | 20231204 | 100200 | 1036267610 | 7310 | 7310 | 7310 | 7300 | 75 |
| 534 | 20231204 | 100100 | 1035719800 | 7310 | 7320 | 7350 | 7310 | 237 |
| 535 | 20231204 | 100000 | 1033984610 | 7290 | 7350 | 7350 | 7280 | 15251 |
| 536 | 20231204 | 095900 | 922656280 | 7350 | 7340 | 7350 | 7330 | 950 |
| 537 | 20231204 | 095800 | 915680380 | 7330 | 7360 | 7360 | 7330 | 1085 |
| 538 | 20231204 | 095700 | 907712470 | 7370 | 7360 | 7370 | 7340 | 2373 |
| 539 | 20231204 | 095600 | 890266740 | 7380 | 7360 | 7380 | 7360 | 176 |
| 540 | 20231204 | 095500 | 888969280 | 7380 | 7350 | 7380 | 7340 | 3360 |
| 541 | 20231204 | 095400 | 864273260 | 7340 | 7340 | 7350 | 7340 | 1571 |
| 542 | 20231204 | 095300 | 852739080 | 7350 | 7360 | 7360 | 7330 | 3701 |
| 543 | 20231204 | 095200 | 825527590 | 7390 | 7390 | 7390 | 7360 | 27 |
| 544 | 20231204 | 095100 | 825328480 | 7370 | 7390 | 7390 | 7370 | 573 |
| 545 | 20231204 | 095000 | 821104790 | 7400 | 7390 | 7400 | 7390 | 421 |
| 546 | 20231204 | 094900 | 817991900 | 7400 | 7390 | 7400 | 7390 | 264 |
| 547 | 20231204 | 094800 | 816040920 | 7390 | 7380 | 7390 | 7380 | 289 |
| 548 | 20231204 | 094700 | 813907230 | 7390 | 7400 | 7400 | 7380 | 680 |
| 549 | 20231204 | 094600 | 808880780 | 7400 | 7370 | 7400 | 7370 | 3996 |
| 550 | 20231204 | 094500 | 779403800 | 7370 | 7340 | 7370 | 7340 | 562 |
| 551 | 20231204 | 094400 | 775278540 | 7340 | 7340 | 7340 | 7340 | 387 |
| 552 | 20231204 | 094300 | 772437960 | 7350 | 7350 | 7360 | 7350 | 722 |
| 553 | 20231204 | 094200 | 767126110 | 7360 | 7360 | 7360 | 7360 | 1502 |
| 554 | 20231204 | 094100 | 756071390 | 7370 | 7370 | 7370 | 7370 | 21 |
| 555 | 20231204 | 094000 | 755916620 | 7380 | 7380 | 7380 | 7370 | 765 |
| 556 | 20231204 | 093900 | 750277860 | 7380 | 7350 | 7380 | 7350 | 729 |
| 557 | 20231204 | 093800 | 744919290 | 7350 | 7360 | 7360 | 7340 | 629 |
| 558 | 20231204 | 093700 | 740300700 | 7350 | 7390 | 7390 | 7340 | 11627 |
| 559 | 20231204 | 093600 | 654760790 | 7400 | 7400 | 7400 | 7380 | 777 |
| 560 | 20231204 | 093500 | 649025690 | 7400 | 7400 | 7400 | 7360 | 2202 |
| 561 | 20231204 | 093400 | 632788520 | 7390 | 7390 | 7410 | 7390 | 1231 |
| 562 | 20231204 | 093300 | 623683620 | 7390 | 7380 | 7400 | 7370 | 2679 |
| 563 | 20231204 | 093200 | 603893740 | 7380 | 7340 | 7380 | 7340 | 2386 |
| 564 | 20231204 | 093100 | 586350220 | 7350 | 7350 | 7350 | 7310 | 610 |
| 565 | 20231204 | 093000 | 581875630 | 7350 | 7320 | 7350 | 7320 | 1557 |
| 566 | 20231204 | 092900 | 570458650 | 7320 | 7290 | 7320 | 7290 | 925 |
| 567 | 20231204 | 092800 | 563695210 | 7290 | 7310 | 7310 | 7290 | 971 |
| 568 | 20231204 | 092700 | 556609810 | 7310 | 7290 | 7310 | 7290 | 994 |
| 569 | 20231204 | 092600 | 549347750 | 7290 | 7270 | 7290 | 7270 | 3369 |
| 570 | 20231204 | 092500 | 524846320 | 7270 | 7300 | 7300 | 7270 | 4185 |
| 571 | 20231204 | 092400 | 494377030 | 7290 | 7300 | 7300 | 7290 | 1337 |
| 572 | 20231204 | 092300 | 484621160 | 7300 | 7310 | 7320 | 7280 | 412 |
| 573 | 20231204 | 092200 | 481610940 | 7300 | 7280 | 7310 | 7270 | 3522 |
| 574 | 20231204 | 092100 | 455918460 | 7280 | 7280 | 7290 | 7280 | 2992 |
| 575 | 20231204 | 092000 | 434129150 | 7280 | 7280 | 7290 | 7270 | 1016 |
| 576 | 20231204 | 091900 | 426734240 | 7280 | 7300 | 7300 | 7280 | 586 |
| 577 | 20231204 | 091800 | 422465200 | 7300 | 7310 | 7320 | 7290 | 1026 |
| 578 | 20231204 | 091700 | 414973390 | 7330 | 7320 | 7330 | 7290 | 728 |
| 579 | 20231204 | 091600 | 409641140 | 7330 | 7310 | 7330 | 7290 | 1510 |
| 580 | 20231204 | 091500 | 398614390 | 7310 | 7330 | 7350 | 7310 | 1414 |
| 581 | 20231204 | 091400 | 388252400 | 7330 | 7350 | 7360 | 7310 | 2585 |
| 582 | 20231204 | 091300 | 369297600 | 7350 | 7340 | 7360 | 7340 | 1086 |
| 583 | 20231204 | 091200 | 361314530 | 7340 | 7380 | 7380 | 7330 | 1119 |
| 584 | 20231204 | 091100 | 353102430 | 7380 | 7330 | 7400 | 7310 | 21180 |
| 585 | 20231204 | 091000 | 197965600 | 7330 | 7290 | 7330 | 7290 | 533 |
| 586 | 20231204 | 090900 | 194059750 | 7290 | 7290 | 7330 | 7290 | 1766 |
| 587 | 20231204 | 090800 | 181185450 | 7260 | 7300 | 7340 | 7250 | 2432 |
| 588 | 20231204 | 090700 | 163515930 | 7290 | 7220 | 7290 | 7220 | 435 |
| 589 | 20231204 | 090600 | 160370300 | 7230 | 7290 | 7290 | 7230 | 3845 |
| 590 | 20231204 | 090500 | 132530820 | 7290 | 7310 | 7310 | 7270 | 4853 |
| 591 | 20231204 | 090400 | 97119130 | 7310 | 7300 | 7340 | 7300 | 299 |
| 592 | 20231204 | 090300 | 94932330 | 7300 | 7280 | 7340 | 7280 | 6541 |
| 593 | 20231204 | 090200 | 47226600 | 7280 | 7340 | 7340 | 7150 | 3643 |
| 594 | 20231204 | 090100 | 20887380 | 7340 | 7380 | 7380 | 7340 | 1547 |
| 595 | 20231204 | 090000 | 9499270 | 7410 | 7410 | 7410 | 7370 | 786 |