30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 11129 |
| 3 | 20231206 | 185200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20231206 | 185100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20231206 | 185000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20231206 | 184900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20231206 | 184800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20231206 | 184700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20231206 | 184600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20231206 | 184500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20231206 | 184400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20231206 | 184300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20231206 | 184200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20231206 | 184100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20231206 | 184000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20231206 | 183900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20231206 | 183800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20231206 | 183700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20231206 | 183600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20231206 | 183500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20231206 | 183400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20231206 | 183300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20231206 | 183200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20231206 | 183100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20231206 | 183000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20231206 | 182900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20231206 | 182800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20231206 | 182700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20231206 | 182600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20231206 | 182500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20231206 | 182400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20231206 | 182300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 11129 |
| 33 | 20231206 | 182200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20231206 | 182100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20231206 | 182000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20231206 | 181900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20231206 | 181800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20231206 | 181700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20231206 | 181600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20231206 | 181500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20231206 | 181400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20231206 | 181300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20231206 | 181200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20231206 | 181100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20231206 | 181000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20231206 | 180900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20231206 | 180800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20231206 | 180700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20231206 | 180600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20231206 | 180500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20231206 | 180400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20231206 | 180300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20231206 | 180200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20231206 | 180100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20231206 | 180000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20231206 | 175900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20231206 | 175800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20231206 | 175700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20231206 | 175600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20231206 | 175500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20231206 | 175400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20231206 | 175300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 11129 |
| 63 | 20231206 | 175200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20231206 | 175100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20231206 | 175000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20231206 | 174900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20231206 | 174800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20231206 | 174700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20231206 | 174600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20231206 | 174500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20231206 | 174400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20231206 | 174300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20231206 | 174200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20231206 | 174100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20231206 | 174000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20231206 | 173900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20231206 | 173800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20231206 | 173700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20231206 | 173600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20231206 | 173500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20231206 | 173400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20231206 | 173300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20231206 | 173200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20231206 | 173100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20231206 | 173000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20231206 | 172900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20231206 | 172800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20231206 | 172700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20231206 | 172600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20231206 | 172500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20231206 | 172400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20231206 | 172300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 11129 |
| 93 | 20231206 | 172200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20231206 | 172100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20231206 | 172000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20231206 | 171900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20231206 | 171800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20231206 | 171700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20231206 | 171600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20231206 | 171500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20231206 | 171400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20231206 | 171300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20231206 | 171200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20231206 | 171100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20231206 | 171000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20231206 | 170900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20231206 | 170800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20231206 | 170700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20231206 | 170600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20231206 | 170500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20231206 | 170400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20231206 | 170300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20231206 | 170200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20231206 | 170100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20231206 | 170000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20231206 | 165900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20231206 | 165800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20231206 | 165700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20231206 | 165600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20231206 | 165500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20231206 | 165400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20231206 | 165300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 11129 |
| 123 | 20231206 | 165200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20231206 | 165100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20231206 | 165000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20231206 | 164900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20231206 | 164800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20231206 | 164700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20231206 | 164600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20231206 | 164500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20231206 | 164400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20231206 | 164300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20231206 | 164200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20231206 | 164100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20231206 | 164000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20231206 | 163900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20231206 | 163800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20231206 | 163700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20231206 | 163600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20231206 | 163500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20231206 | 163400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20231206 | 163300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20231206 | 163200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20231206 | 163100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20231206 | 163000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20231206 | 162900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20231206 | 162800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20231206 | 162700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20231206 | 162600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20231206 | 162500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20231206 | 162400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20231206 | 162300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 11129 |
| 153 | 20231206 | 162200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20231206 | 162100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20231206 | 162000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20231206 | 161900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20231206 | 161800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20231206 | 161700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20231206 | 161600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20231206 | 161500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20231206 | 161400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20231206 | 161300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20231206 | 161200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20231206 | 161100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20231206 | 161000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20231206 | 160900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20231206 | 160800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20231206 | 160700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20231206 | 160600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20231206 | 160500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20231206 | 160400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20231206 | 160300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20231206 | 160200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20231206 | 160100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20231206 | 160000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20231206 | 155900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20231206 | 155800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20231206 | 155700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20231206 | 155600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20231206 | 155500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20231206 | 155400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20231206 | 155300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 11129 |
| 183 | 20231206 | 155200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20231206 | 155100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20231206 | 155000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20231206 | 154900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20231206 | 154800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20231206 | 154700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20231206 | 154600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20231206 | 154500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20231206 | 154400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20231206 | 154300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20231206 | 154200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20231206 | 154100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20231206 | 154000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20231206 | 153900 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20231206 | 153800 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20231206 | 153700 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20231206 | 153600 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20231206 | 153500 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20231206 | 153400 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20231206 | 153300 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20231206 | 153200 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20231206 | 153100 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20231206 | 153000 | 8542094950 | 7680 | 7680 | 7680 | 7680 | 11129 |
| 206 | 20231206 | 152900 | 8456624230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20231206 | 152800 | 8456624230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20231206 | 152700 | 8456624230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20231206 | 152600 | 8456624230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20231206 | 152500 | 8456624230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20231206 | 152400 | 8456624230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20231206 | 152300 | 8456624230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 213 | 20231206 | 152200 | 8456624230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20231206 | 152100 | 8456624230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20231206 | 152000 | 8456624230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20231206 | 151900 | 8456624230 | 7650 | 7670 | 7670 | 7650 | 1212 |
| 217 | 20231206 | 151800 | 8447340220 | 7670 | 7640 | 7670 | 7640 | 3246 |
| 218 | 20231206 | 151700 | 8422489800 | 7650 | 7660 | 7660 | 7640 | 2483 |
| 219 | 20231206 | 151600 | 8403497590 | 7660 | 7670 | 7680 | 7660 | 647 |
| 220 | 20231206 | 151500 | 8398532920 | 7670 | 7650 | 7690 | 7650 | 1596 |
| 221 | 20231206 | 151400 | 8386290080 | 7650 | 7650 | 7680 | 7650 | 447 |
| 222 | 20231206 | 151300 | 8382863430 | 7650 | 7670 | 7670 | 7650 | 1896 |
| 223 | 20231206 | 151200 | 8368349240 | 7660 | 7660 | 7670 | 7650 | 763 |
| 224 | 20231206 | 151100 | 8362505230 | 7660 | 7680 | 7680 | 7660 | 588 |
| 225 | 20231206 | 151000 | 8357992330 | 7670 | 7640 | 7670 | 7630 | 2157 |
| 226 | 20231206 | 150900 | 8341519680 | 7640 | 7630 | 7650 | 7630 | 1356 |
| 227 | 20231206 | 150800 | 8331157990 | 7630 | 7630 | 7640 | 7630 | 598 |
| 228 | 20231206 | 150700 | 8326592990 | 7640 | 7640 | 7640 | 7640 | 960 |
| 229 | 20231206 | 150600 | 8319258590 | 7640 | 7630 | 7640 | 7610 | 3160 |
| 230 | 20231206 | 150500 | 8295179590 | 7630 | 7630 | 7630 | 7620 | 4037 |
| 231 | 20231206 | 150400 | 8264407270 | 7630 | 7670 | 7670 | 7630 | 7778 |
| 232 | 20231206 | 150300 | 8204906530 | 7660 | 7690 | 7690 | 7660 | 711 |
| 233 | 20231206 | 150200 | 8199458890 | 7690 | 7700 | 7700 | 7670 | 2740 |
| 234 | 20231206 | 150100 | 8178439360 | 7700 | 7690 | 7700 | 7680 | 3111 |
| 235 | 20231206 | 150000 | 8154541950 | 7690 | 7720 | 7720 | 7690 | 4062 |
| 236 | 20231206 | 145900 | 8123192680 | 7720 | 7700 | 7720 | 7700 | 2302 |
| 237 | 20231206 | 145800 | 8105440540 | 7700 | 7690 | 7710 | 7690 | 4133 |
| 238 | 20231206 | 145700 | 8073585060 | 7690 | 7710 | 7710 | 7690 | 2269 |
| 239 | 20231206 | 145600 | 8056127640 | 7700 | 7700 | 7710 | 7690 | 2706 |
| 240 | 20231206 | 145500 | 8035278960 | 7690 | 7700 | 7710 | 7690 | 829 |
| 241 | 20231206 | 145400 | 8028895780 | 7710 | 7700 | 7710 | 7690 | 3570 |
| 242 | 20231206 | 145300 | 8001403020 | 7700 | 7700 | 7700 | 7690 | 3188 |
| 243 | 20231206 | 145200 | 7976855510 | 7700 | 7680 | 7700 | 7670 | 2149 |
| 244 | 20231206 | 145100 | 7960331640 | 7680 | 7680 | 7690 | 7670 | 2522 |
| 245 | 20231206 | 145000 | 7940956150 | 7690 | 7700 | 7710 | 7670 | 5433 |
| 246 | 20231206 | 144900 | 7899192280 | 7700 | 7700 | 7710 | 7700 | 1341 |
| 247 | 20231206 | 144800 | 7888862290 | 7700 | 7700 | 7700 | 7690 | 1924 |
| 248 | 20231206 | 144700 | 7874048490 | 7700 | 7700 | 7700 | 7690 | 1564 |
| 249 | 20231206 | 144600 | 7862005860 | 7700 | 7700 | 7710 | 7690 | 2984 |
| 250 | 20231206 | 144500 | 7839040420 | 7700 | 7690 | 7700 | 7690 | 2466 |
| 251 | 20231206 | 144400 | 7820059800 | 7690 | 7700 | 7700 | 7690 | 1571 |
| 252 | 20231206 | 144300 | 7807968770 | 7700 | 7690 | 7700 | 7680 | 2744 |
| 253 | 20231206 | 144200 | 7786860720 | 7680 | 7690 | 7700 | 7680 | 1422 |
| 254 | 20231206 | 144100 | 7775918130 | 7680 | 7690 | 7700 | 7680 | 2153 |
| 255 | 20231206 | 144000 | 7759353230 | 7690 | 7690 | 7700 | 7680 | 1201 |
| 256 | 20231206 | 143900 | 7750119650 | 7690 | 7680 | 7690 | 7680 | 2145 |
| 257 | 20231206 | 143800 | 7733632800 | 7690 | 7680 | 7690 | 7670 | 4553 |
| 258 | 20231206 | 143700 | 7698683900 | 7680 | 7680 | 7700 | 7680 | 1887 |
| 259 | 20231206 | 143600 | 7684182750 | 7690 | 7710 | 7710 | 7690 | 3202 |
| 260 | 20231206 | 143500 | 7659524240 | 7710 | 7690 | 7710 | 7690 | 1822 |
| 261 | 20231206 | 143400 | 7645495760 | 7690 | 7710 | 7710 | 7690 | 1337 |
| 262 | 20231206 | 143300 | 7635204740 | 7700 | 7700 | 7710 | 7680 | 2075 |
| 263 | 20231206 | 143200 | 7619222340 | 7680 | 7700 | 7710 | 7680 | 1039 |
| 264 | 20231206 | 143100 | 7611220970 | 7710 | 7720 | 7720 | 7690 | 3163 |
| 265 | 20231206 | 143000 | 7586824830 | 7710 | 7710 | 7710 | 7680 | 4244 |
| 266 | 20231206 | 142900 | 7554173750 | 7710 | 7710 | 7710 | 7690 | 2386 |
| 267 | 20231206 | 142800 | 7535785710 | 7700 | 7710 | 7710 | 7690 | 928 |
| 268 | 20231206 | 142700 | 7528635790 | 7710 | 7710 | 7710 | 7700 | 4066 |
| 269 | 20231206 | 142600 | 7497295860 | 7710 | 7710 | 7720 | 7710 | 2740 |
| 270 | 20231206 | 142500 | 7476154170 | 7710 | 7690 | 7710 | 7690 | 747 |
| 271 | 20231206 | 142400 | 7470403210 | 7690 | 7700 | 7700 | 7680 | 1428 |
| 272 | 20231206 | 142300 | 7459410400 | 7700 | 7680 | 7700 | 7680 | 1712 |
| 273 | 20231206 | 142200 | 7446234660 | 7690 | 7670 | 7690 | 7670 | 1254 |
| 274 | 20231206 | 142100 | 7436595590 | 7670 | 7680 | 7680 | 7670 | 1023 |
| 275 | 20231206 | 142000 | 7428739810 | 7680 | 7680 | 7690 | 7680 | 1340 |
| 276 | 20231206 | 141900 | 7418441240 | 7680 | 7690 | 7690 | 7660 | 2720 |
| 277 | 20231206 | 141800 | 7397563830 | 7690 | 7690 | 7690 | 7680 | 1297 |
| 278 | 20231206 | 141700 | 7387591900 | 7680 | 7690 | 7690 | 7670 | 1466 |
| 279 | 20231206 | 141600 | 7376322640 | 7690 | 7670 | 7690 | 7670 | 1648 |
| 280 | 20231206 | 141500 | 7363671920 | 7690 | 7690 | 7690 | 7660 | 3734 |
| 281 | 20231206 | 141400 | 7335032750 | 7700 | 7680 | 7700 | 7680 | 1036 |
| 282 | 20231206 | 141300 | 7327063620 | 7670 | 7680 | 7680 | 7670 | 2361 |
| 283 | 20231206 | 141200 | 7308940580 | 7680 | 7690 | 7690 | 7670 | 1509 |
| 284 | 20231206 | 141100 | 7297340980 | 7690 | 7710 | 7710 | 7690 | 2116 |
| 285 | 20231206 | 141000 | 7281032390 | 7710 | 7710 | 7720 | 7700 | 3223 |
| 286 | 20231206 | 140900 | 7256186170 | 7710 | 7720 | 7720 | 7660 | 4055 |
| 287 | 20231206 | 140800 | 7224941250 | 7720 | 7680 | 7720 | 7670 | 2304 |
| 288 | 20231206 | 140700 | 7207184470 | 7680 | 7700 | 7710 | 7680 | 1122 |
| 289 | 20231206 | 140600 | 7198548170 | 7700 | 7700 | 7710 | 7680 | 1344 |
| 290 | 20231206 | 140500 | 7188193210 | 7700 | 7680 | 7700 | 7680 | 3354 |
| 291 | 20231206 | 140400 | 7162392270 | 7690 | 7710 | 7720 | 7690 | 10675 |
| 292 | 20231206 | 140300 | 7080204920 | 7710 | 7690 | 7710 | 7690 | 2490 |
| 293 | 20231206 | 140200 | 7061036420 | 7690 | 7670 | 7690 | 7660 | 1343 |
| 294 | 20231206 | 140100 | 7050732540 | 7680 | 7700 | 7700 | 7680 | 2608 |
| 295 | 20231206 | 140000 | 7030664130 | 7700 | 7670 | 7700 | 7670 | 924 |
| 296 | 20231206 | 135900 | 7023561010 | 7660 | 7690 | 7690 | 7660 | 2844 |
| 297 | 20231206 | 135800 | 7001733270 | 7690 | 7670 | 7690 | 7670 | 996 |
| 298 | 20231206 | 135700 | 6994079540 | 7670 | 7700 | 7700 | 7670 | 9992 |
| 299 | 20231206 | 135600 | 6917304610 | 7700 | 7700 | 7700 | 7690 | 1872 |
| 300 | 20231206 | 135500 | 6902899570 | 7700 | 7690 | 7700 | 7670 | 3010 |
| 301 | 20231206 | 135400 | 6879737860 | 7700 | 7650 | 7710 | 7650 | 21714 |
| 302 | 20231206 | 135300 | 6712835880 | 7660 | 7650 | 7660 | 7640 | 1912 |
| 303 | 20231206 | 135200 | 6698202480 | 7650 | 7660 | 7660 | 7630 | 2416 |
| 304 | 20231206 | 135100 | 6679726890 | 7660 | 7650 | 7660 | 7640 | 1836 |
| 305 | 20231206 | 135000 | 6665667730 | 7650 | 7670 | 7670 | 7640 | 3197 |
| 306 | 20231206 | 134900 | 6641179540 | 7670 | 7650 | 7680 | 7650 | 3929 |
| 307 | 20231206 | 134800 | 6611062760 | 7660 | 7600 | 7660 | 7600 | 6145 |
| 308 | 20231206 | 134700 | 6564181500 | 7610 | 7620 | 7620 | 7600 | 2739 |
| 309 | 20231206 | 134600 | 6543345510 | 7620 | 7620 | 7630 | 7590 | 9506 |
| 310 | 20231206 | 134500 | 6471019570 | 7630 | 7640 | 7680 | 7620 | 7727 |
| 311 | 20231206 | 134400 | 6411903900 | 7640 | 7650 | 7680 | 7600 | 13444 |
| 312 | 20231206 | 134300 | 6309370350 | 7680 | 7700 | 7700 | 7640 | 16240 |
| 313 | 20231206 | 134200 | 6184576670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20231206 | 134100 | 6184576670 | 7680 | 7670 | 7680 | 7660 | 16419 |
| 315 | 20231206 | 134000 | 6058517130 | 7670 | 7650 | 7670 | 7640 | 11882 |
| 316 | 20231206 | 133900 | 5967509000 | 7640 | 7620 | 7640 | 7620 | 2010 |
| 317 | 20231206 | 133800 | 5952162610 | 7620 | 7620 | 7630 | 7610 | 1544 |
| 318 | 20231206 | 133700 | 5940393870 | 7600 | 7610 | 7630 | 7600 | 2760 |
| 319 | 20231206 | 133600 | 5919367400 | 7610 | 7630 | 7650 | 7600 | 5088 |
| 320 | 20231206 | 133500 | 5880561570 | 7630 | 7580 | 7650 | 7570 | 53557 |
| 321 | 20231206 | 133400 | 5473063590 | 7580 | 7580 | 7580 | 7570 | 1680 |
| 322 | 20231206 | 133300 | 5460334190 | 7580 | 7560 | 7580 | 7560 | 6058 |
| 323 | 20231206 | 133200 | 5414462600 | 7560 | 7550 | 7560 | 7540 | 7529 |
| 324 | 20231206 | 133100 | 5357638500 | 7550 | 7540 | 7550 | 7520 | 3438 |
| 325 | 20231206 | 133000 | 5331742240 | 7540 | 7540 | 7540 | 7510 | 1161 |
| 326 | 20231206 | 132900 | 5322993460 | 7540 | 7520 | 7540 | 7510 | 3054 |
| 327 | 20231206 | 132800 | 5300027290 | 7520 | 7520 | 7520 | 7500 | 715 |
| 328 | 20231206 | 132700 | 5294651340 | 7520 | 7510 | 7520 | 7510 | 1471 |
| 329 | 20231206 | 132600 | 5283595950 | 7510 | 7500 | 7510 | 7500 | 1647 |
| 330 | 20231206 | 132500 | 5271240340 | 7500 | 7500 | 7500 | 7490 | 2544 |
| 331 | 20231206 | 132400 | 5252178590 | 7500 | 7510 | 7520 | 7500 | 336 |
| 332 | 20231206 | 132300 | 5249656950 | 7520 | 7510 | 7520 | 7480 | 4236 |
| 333 | 20231206 | 132200 | 5217926130 | 7500 | 7530 | 7530 | 7500 | 506 |
| 334 | 20231206 | 132100 | 5214116750 | 7500 | 7520 | 7530 | 7500 | 1609 |
| 335 | 20231206 | 132000 | 5202024180 | 7520 | 7530 | 7530 | 7520 | 580 |
| 336 | 20231206 | 131900 | 5197656790 | 7530 | 7540 | 7540 | 7520 | 645 |
| 337 | 20231206 | 131800 | 5192801740 | 7540 | 7530 | 7540 | 7530 | 693 |
| 338 | 20231206 | 131700 | 5187581760 | 7520 | 7530 | 7540 | 7520 | 484 |
| 339 | 20231206 | 131600 | 5183937520 | 7520 | 7530 | 7530 | 7520 | 882 |
| 340 | 20231206 | 131500 | 5177296430 | 7520 | 7530 | 7530 | 7520 | 253 |
| 341 | 20231206 | 131400 | 5175391770 | 7520 | 7510 | 7520 | 7510 | 1386 |
| 342 | 20231206 | 131300 | 5164975460 | 7510 | 7510 | 7520 | 7510 | 1254 |
| 343 | 20231206 | 131200 | 5155551810 | 7520 | 7520 | 7530 | 7520 | 472 |
| 344 | 20231206 | 131100 | 5152000390 | 7530 | 7520 | 7530 | 7520 | 903 |
| 345 | 20231206 | 131000 | 5145205930 | 7530 | 7530 | 7530 | 7520 | 312 |
| 346 | 20231206 | 130900 | 5142858620 | 7530 | 7530 | 7530 | 7510 | 686 |
| 347 | 20231206 | 130800 | 5137699770 | 7530 | 7540 | 7540 | 7530 | 443 |
| 348 | 20231206 | 130700 | 5134362160 | 7540 | 7540 | 7540 | 7530 | 1762 |
| 349 | 20231206 | 130600 | 5121086360 | 7540 | 7540 | 7540 | 7540 | 736 |
| 350 | 20231206 | 130500 | 5115536920 | 7540 | 7540 | 7540 | 7540 | 160 |
| 351 | 20231206 | 130400 | 5114330520 | 7540 | 7540 | 7540 | 7530 | 1108 |
| 352 | 20231206 | 130300 | 5105977700 | 7540 | 7550 | 7550 | 7480 | 1618 |
| 353 | 20231206 | 130200 | 5093841380 | 7550 | 7530 | 7550 | 7530 | 2017 |
| 354 | 20231206 | 130100 | 5078644600 | 7520 | 7530 | 7530 | 7510 | 1311 |
| 355 | 20231206 | 130000 | 5068786780 | 7530 | 7520 | 7530 | 7520 | 541 |
| 356 | 20231206 | 125900 | 5064714600 | 7540 | 7520 | 7540 | 7500 | 829 |
| 357 | 20231206 | 125800 | 5058470370 | 7530 | 7490 | 7530 | 7490 | 645 |
| 358 | 20231206 | 125700 | 5053617490 | 7490 | 7520 | 7530 | 7490 | 2939 |
| 359 | 20231206 | 125600 | 5031560470 | 7520 | 7540 | 7540 | 7520 | 687 |
| 360 | 20231206 | 125500 | 5026389160 | 7520 | 7540 | 7550 | 7520 | 2522 |
| 361 | 20231206 | 125400 | 5007385920 | 7550 | 7550 | 7550 | 7540 | 313 |
| 362 | 20231206 | 125300 | 5005023070 | 7550 | 7550 | 7550 | 7530 | 1613 |
| 363 | 20231206 | 125200 | 4992865890 | 7540 | 7550 | 7550 | 7530 | 2736 |
| 364 | 20231206 | 125100 | 4972227680 | 7550 | 7550 | 7550 | 7540 | 982 |
| 365 | 20231206 | 125000 | 4964816680 | 7540 | 7570 | 7570 | 7540 | 2576 |
| 366 | 20231206 | 124900 | 4945355350 | 7560 | 7570 | 7570 | 7550 | 623 |
| 367 | 20231206 | 124800 | 4940640900 | 7570 | 7560 | 7570 | 7560 | 762 |
| 368 | 20231206 | 124700 | 4934872750 | 7560 | 7560 | 7560 | 7560 | 2070 |
| 369 | 20231206 | 124600 | 4919223550 | 7560 | 7560 | 7560 | 7560 | 1510 |
| 370 | 20231206 | 124500 | 4907807950 | 7560 | 7570 | 7570 | 7560 | 695 |
| 371 | 20231206 | 124400 | 4902546870 | 7570 | 7560 | 7570 | 7560 | 1123 |
| 372 | 20231206 | 124300 | 4894047430 | 7570 | 7570 | 7570 | 7570 | 679 |
| 373 | 20231206 | 124200 | 4888907400 | 7570 | 7570 | 7570 | 7560 | 3398 |
| 374 | 20231206 | 124100 | 4863184580 | 7560 | 7560 | 7570 | 7530 | 2277 |
| 375 | 20231206 | 124000 | 4845969160 | 7530 | 7540 | 7560 | 7520 | 5348 |
| 376 | 20231206 | 123900 | 4805597070 | 7540 | 7550 | 7550 | 7540 | 479 |
| 377 | 20231206 | 123800 | 4801980790 | 7550 | 7550 | 7550 | 7540 | 1020 |
| 378 | 20231206 | 123700 | 4794280350 | 7550 | 7550 | 7550 | 7540 | 913 |
| 379 | 20231206 | 123600 | 4787388110 | 7550 | 7550 | 7550 | 7520 | 322 |
| 380 | 20231206 | 123500 | 4784957040 | 7550 | 7540 | 7550 | 7520 | 849 |
| 381 | 20231206 | 123400 | 4778549160 | 7540 | 7540 | 7540 | 7540 | 476 |
| 382 | 20231206 | 123300 | 4774960120 | 7540 | 7530 | 7540 | 7530 | 571 |
| 383 | 20231206 | 123200 | 4770654870 | 7530 | 7530 | 7530 | 7530 | 779 |
| 384 | 20231206 | 123100 | 4764789000 | 7530 | 7530 | 7530 | 7520 | 282 |
| 385 | 20231206 | 123000 | 4762665590 | 7530 | 7530 | 7530 | 7530 | 741 |
| 386 | 20231206 | 122900 | 4757085860 | 7530 | 7530 | 7530 | 7520 | 355 |
| 387 | 20231206 | 122800 | 4754412780 | 7520 | 7520 | 7530 | 7510 | 592 |
| 388 | 20231206 | 122700 | 4749960060 | 7530 | 7530 | 7530 | 7520 | 574 |
| 389 | 20231206 | 122600 | 4745638340 | 7530 | 7530 | 7540 | 7520 | 667 |
| 390 | 20231206 | 122500 | 4740617850 | 7500 | 7540 | 7540 | 7500 | 5428 |
| 391 | 20231206 | 122400 | 4699883540 | 7540 | 7540 | 7540 | 7530 | 677 |
| 392 | 20231206 | 122300 | 4694779100 | 7530 | 7530 | 7540 | 7520 | 1242 |
| 393 | 20231206 | 122200 | 4685425980 | 7530 | 7540 | 7540 | 7530 | 265 |
| 394 | 20231206 | 122100 | 4683428770 | 7540 | 7530 | 7540 | 7520 | 2177 |
| 395 | 20231206 | 122000 | 4667029000 | 7530 | 7530 | 7530 | 7520 | 499 |
| 396 | 20231206 | 121900 | 4663274560 | 7530 | 7530 | 7530 | 7530 | 1220 |
| 397 | 20231206 | 121800 | 4654087960 | 7530 | 7530 | 7530 | 7520 | 376 |
| 398 | 20231206 | 121700 | 4651256690 | 7530 | 7520 | 7530 | 7520 | 646 |
| 399 | 20231206 | 121600 | 4646394700 | 7520 | 7530 | 7530 | 7520 | 950 |
| 400 | 20231206 | 121500 | 4639241310 | 7530 | 7520 | 7530 | 7520 | 569 |
| 401 | 20231206 | 121400 | 4634959120 | 7520 | 7520 | 7520 | 7510 | 1986 |
| 402 | 20231206 | 121300 | 4620024600 | 7530 | 7540 | 7540 | 7530 | 259 |
| 403 | 20231206 | 121200 | 4618072390 | 7540 | 7540 | 7550 | 7540 | 1608 |
| 404 | 20231206 | 121100 | 4605944280 | 7550 | 7540 | 7550 | 7540 | 954 |
| 405 | 20231206 | 121000 | 4598746340 | 7540 | 7540 | 7540 | 7530 | 977 |
| 406 | 20231206 | 120900 | 4591380300 | 7550 | 7550 | 7550 | 7550 | 1013 |
| 407 | 20231206 | 120800 | 4583732150 | 7550 | 7540 | 7550 | 7540 | 1163 |
| 408 | 20231206 | 120700 | 4574956470 | 7540 | 7530 | 7550 | 7490 | 2388 |
| 409 | 20231206 | 120600 | 4557011070 | 7540 | 7550 | 7550 | 7530 | 218 |
| 410 | 20231206 | 120500 | 4555367420 | 7540 | 7540 | 7550 | 7540 | 2651 |
| 411 | 20231206 | 120400 | 4535353600 | 7540 | 7550 | 7550 | 7540 | 336 |
| 412 | 20231206 | 120300 | 4532819800 | 7550 | 7550 | 7550 | 7540 | 574 |
| 413 | 20231206 | 120200 | 4528486540 | 7550 | 7550 | 7550 | 7530 | 2200 |
| 414 | 20231206 | 120100 | 4511876690 | 7540 | 7540 | 7550 | 7520 | 667 |
| 415 | 20231206 | 120000 | 4506845630 | 7550 | 7540 | 7550 | 7540 | 1668 |
| 416 | 20231206 | 115900 | 4494261730 | 7540 | 7550 | 7550 | 7540 | 1533 |
| 417 | 20231206 | 115800 | 4482692640 | 7550 | 7530 | 7550 | 7530 | 721 |
| 418 | 20231206 | 115700 | 4477249180 | 7550 | 7540 | 7550 | 7530 | 1107 |
| 419 | 20231206 | 115600 | 4468902130 | 7540 | 7530 | 7540 | 7530 | 1561 |
| 420 | 20231206 | 115500 | 4457132470 | 7530 | 7530 | 7540 | 7530 | 146 |
| 421 | 20231206 | 115400 | 4456031670 | 7540 | 7520 | 7540 | 7520 | 861 |
| 422 | 20231206 | 115300 | 4449543890 | 7530 | 7530 | 7530 | 7520 | 614 |
| 423 | 20231206 | 115200 | 4444921170 | 7520 | 7540 | 7540 | 7520 | 930 |
| 424 | 20231206 | 115100 | 4437915440 | 7540 | 7530 | 7540 | 7530 | 1903 |
| 425 | 20231206 | 115000 | 4423574340 | 7530 | 7530 | 7530 | 7520 | 497 |
| 426 | 20231206 | 114900 | 4419832300 | 7520 | 7510 | 7530 | 7510 | 280 |
| 427 | 20231206 | 114800 | 4417725590 | 7530 | 7530 | 7530 | 7500 | 767 |
| 428 | 20231206 | 114700 | 4411959230 | 7530 | 7530 | 7530 | 7520 | 1617 |
| 429 | 20231206 | 114600 | 4399788600 | 7530 | 7520 | 7530 | 7520 | 565 |
| 430 | 20231206 | 114500 | 4395539790 | 7530 | 7530 | 7530 | 7530 | 490 |
| 431 | 20231206 | 114400 | 4391850090 | 7520 | 7540 | 7550 | 7510 | 1156 |
| 432 | 20231206 | 114300 | 4383145900 | 7540 | 7530 | 7540 | 7510 | 631 |
| 433 | 20231206 | 114200 | 4378395510 | 7530 | 7530 | 7540 | 7530 | 924 |
| 434 | 20231206 | 114100 | 4371429730 | 7520 | 7520 | 7530 | 7520 | 529 |
| 435 | 20231206 | 114000 | 4367446430 | 7520 | 7530 | 7540 | 7520 | 1179 |
| 436 | 20231206 | 113900 | 4358564770 | 7530 | 7540 | 7540 | 7520 | 376 |
| 437 | 20231206 | 113800 | 4355734060 | 7540 | 7540 | 7540 | 7530 | 481 |
| 438 | 20231206 | 113700 | 4352107430 | 7530 | 7530 | 7540 | 7530 | 680 |
| 439 | 20231206 | 113600 | 4346984470 | 7540 | 7540 | 7540 | 7530 | 1334 |
| 440 | 20231206 | 113500 | 4336926900 | 7540 | 7530 | 7540 | 7520 | 3044 |
| 441 | 20231206 | 113400 | 4313982210 | 7530 | 7530 | 7540 | 7530 | 1571 |
| 442 | 20231206 | 113300 | 4302148380 | 7530 | 7510 | 7530 | 7510 | 3084 |
| 443 | 20231206 | 113200 | 4278937380 | 7510 | 7520 | 7520 | 7510 | 542 |
| 444 | 20231206 | 113100 | 4274861560 | 7520 | 7520 | 7520 | 7510 | 434 |
| 445 | 20231206 | 113000 | 4271597950 | 7500 | 7520 | 7520 | 7500 | 458 |
| 446 | 20231206 | 112900 | 4268154810 | 7520 | 7510 | 7520 | 7510 | 834 |
| 447 | 20231206 | 112800 | 4261883190 | 7520 | 7510 | 7520 | 7510 | 823 |
| 448 | 20231206 | 112700 | 4255698360 | 7500 | 7520 | 7520 | 7440 | 1755 |
| 449 | 20231206 | 112600 | 4242547000 | 7520 | 7500 | 7520 | 7500 | 1381 |
| 450 | 20231206 | 112500 | 4232165390 | 7500 | 7500 | 7520 | 7490 | 528 |
| 451 | 20231206 | 112400 | 4228201510 | 7500 | 7480 | 7510 | 7480 | 3008 |
| 452 | 20231206 | 112300 | 4205643660 | 7480 | 7530 | 7530 | 7480 | 10111 |
| 453 | 20231206 | 112200 | 4129821310 | 7520 | 7530 | 7530 | 7500 | 1267 |
| 454 | 20231206 | 112100 | 4120291340 | 7530 | 7520 | 7530 | 7510 | 3074 |
| 455 | 20231206 | 112000 | 4097202640 | 7520 | 7520 | 7530 | 7510 | 1506 |
| 456 | 20231206 | 111900 | 4085879930 | 7520 | 7520 | 7530 | 7520 | 1394 |
| 457 | 20231206 | 111800 | 4075385160 | 7530 | 7530 | 7530 | 7510 | 1647 |
| 458 | 20231206 | 111700 | 4062996950 | 7520 | 7520 | 7530 | 7520 | 645 |
| 459 | 20231206 | 111600 | 4058144750 | 7530 | 7530 | 7530 | 7510 | 1491 |
| 460 | 20231206 | 111500 | 4046944020 | 7530 | 7520 | 7530 | 7520 | 1448 |
| 461 | 20231206 | 111400 | 4036041140 | 7520 | 7530 | 7530 | 7520 | 988 |
| 462 | 20231206 | 111300 | 4028604190 | 7530 | 7510 | 7530 | 7510 | 787 |
| 463 | 20231206 | 111200 | 4022689510 | 7510 | 7520 | 7530 | 7510 | 2216 |
| 464 | 20231206 | 111100 | 4006022200 | 7520 | 7510 | 7520 | 7500 | 799 |
| 465 | 20231206 | 111000 | 4000020300 | 7520 | 7490 | 7520 | 7490 | 2011 |
| 466 | 20231206 | 110900 | 3984929640 | 7500 | 7500 | 7500 | 7490 | 2268 |
| 467 | 20231206 | 110800 | 3967919730 | 7490 | 7490 | 7500 | 7480 | 1537 |
| 468 | 20231206 | 110700 | 3956409120 | 7490 | 7460 | 7490 | 7460 | 605 |
| 469 | 20231206 | 110600 | 3951877810 | 7500 | 7490 | 7500 | 7460 | 980 |
| 470 | 20231206 | 110500 | 3944533850 | 7490 | 7510 | 7520 | 7440 | 982 |
| 471 | 20231206 | 110400 | 3937173340 | 7490 | 7490 | 7510 | 7490 | 1776 |
| 472 | 20231206 | 110300 | 3923856540 | 7490 | 7450 | 7490 | 7450 | 2319 |
| 473 | 20231206 | 110200 | 3906535790 | 7430 | 7460 | 7470 | 7430 | 1111 |
| 474 | 20231206 | 110100 | 3898251950 | 7460 | 7460 | 7470 | 7420 | 2136 |
| 475 | 20231206 | 110000 | 3882355060 | 7460 | 7460 | 7470 | 7430 | 3427 |
| 476 | 20231206 | 105900 | 3856861940 | 7460 | 7480 | 7480 | 7460 | 3114 |
| 477 | 20231206 | 105800 | 3833589320 | 7490 | 7520 | 7520 | 7490 | 1338 |
| 478 | 20231206 | 105700 | 3823558830 | 7520 | 7490 | 7520 | 7490 | 2562 |
| 479 | 20231206 | 105600 | 3804350500 | 7490 | 7540 | 7540 | 7490 | 4190 |
| 480 | 20231206 | 105500 | 3772882420 | 7530 | 7540 | 7550 | 7530 | 2945 |
| 481 | 20231206 | 105400 | 3750655890 | 7540 | 7540 | 7540 | 7520 | 3710 |
| 482 | 20231206 | 105300 | 3722688110 | 7530 | 7530 | 7540 | 7520 | 2361 |
| 483 | 20231206 | 105200 | 3704907500 | 7530 | 7500 | 7530 | 7500 | 2551 |
| 484 | 20231206 | 105100 | 3685705720 | 7500 | 7510 | 7530 | 7500 | 4441 |
| 485 | 20231206 | 105000 | 3652285880 | 7500 | 7510 | 7510 | 7500 | 1615 |
| 486 | 20231206 | 104900 | 3640158550 | 7500 | 7480 | 7510 | 7480 | 1546 |
| 487 | 20231206 | 104800 | 3628563900 | 7480 | 7500 | 7510 | 7480 | 1878 |
| 488 | 20231206 | 104700 | 3614492850 | 7510 | 7500 | 7510 | 7500 | 2101 |
| 489 | 20231206 | 104600 | 3598735200 | 7500 | 7490 | 7500 | 7490 | 1426 |
| 490 | 20231206 | 104500 | 3588041400 | 7500 | 7500 | 7500 | 7480 | 2436 |
| 491 | 20231206 | 104400 | 3569811160 | 7500 | 7520 | 7520 | 7480 | 2555 |
| 492 | 20231206 | 104300 | 3550630480 | 7520 | 7500 | 7540 | 7500 | 9295 |
| 493 | 20231206 | 104200 | 3480723160 | 7500 | 7470 | 7510 | 7470 | 12359 |
| 494 | 20231206 | 104100 | 3388124150 | 7460 | 7440 | 7470 | 7440 | 1921 |
| 495 | 20231206 | 104000 | 3373796500 | 7440 | 7470 | 7470 | 7420 | 372 |
| 496 | 20231206 | 103900 | 3371017980 | 7470 | 7460 | 7480 | 7400 | 4276 |
| 497 | 20231206 | 103800 | 3339163470 | 7460 | 7450 | 7460 | 7440 | 10203 |
| 498 | 20231206 | 103700 | 3263151210 | 7450 | 7470 | 7470 | 7450 | 6103 |
| 499 | 20231206 | 103600 | 3217648370 | 7470 | 7460 | 7470 | 7460 | 2462 |
| 500 | 20231206 | 103500 | 3199278530 | 7450 | 7440 | 7460 | 7430 | 4544 |
| 501 | 20231206 | 103400 | 3165445120 | 7420 | 7400 | 7440 | 7400 | 2356 |
| 502 | 20231206 | 103300 | 3147941580 | 7410 | 7400 | 7410 | 7390 | 3511 |
| 503 | 20231206 | 103200 | 3121957950 | 7400 | 7410 | 7420 | 7390 | 2090 |
| 504 | 20231206 | 103100 | 3106477310 | 7420 | 7430 | 7430 | 7410 | 843 |
| 505 | 20231206 | 103000 | 3100216940 | 7400 | 7400 | 7430 | 7400 | 3408 |
| 506 | 20231206 | 102900 | 3074979140 | 7400 | 7420 | 7430 | 7400 | 2699 |
| 507 | 20231206 | 102800 | 3054956420 | 7430 | 7450 | 7450 | 7420 | 3686 |
| 508 | 20231206 | 102700 | 3027570220 | 7450 | 7460 | 7470 | 7440 | 8900 |
| 509 | 20231206 | 102600 | 2961249960 | 7450 | 7460 | 7470 | 7450 | 9015 |
| 510 | 20231206 | 102500 | 2894062770 | 7450 | 7450 | 7490 | 7440 | 24881 |
| 511 | 20231206 | 102400 | 2708244870 | 7440 | 7410 | 7440 | 7400 | 6496 |
| 512 | 20231206 | 102300 | 2660029710 | 7410 | 7410 | 7420 | 7400 | 6466 |
| 513 | 20231206 | 102200 | 2612121220 | 7400 | 7390 | 7400 | 7390 | 5671 |
| 514 | 20231206 | 102100 | 2570181500 | 7410 | 7390 | 7410 | 7390 | 1949 |
| 515 | 20231206 | 102000 | 2555767700 | 7390 | 7390 | 7400 | 7390 | 1831 |
| 516 | 20231206 | 101900 | 2542231780 | 7400 | 7400 | 7400 | 7390 | 2431 |
| 517 | 20231206 | 101800 | 2524245250 | 7400 | 7400 | 7420 | 7400 | 4095 |
| 518 | 20231206 | 101700 | 2493926820 | 7410 | 7410 | 7430 | 7400 | 8536 |
| 519 | 20231206 | 101600 | 2430596690 | 7410 | 7400 | 7410 | 7400 | 7843 |
| 520 | 20231206 | 101500 | 2372499830 | 7390 | 7420 | 7430 | 7370 | 10162 |
| 521 | 20231206 | 101400 | 2297229670 | 7410 | 7370 | 7410 | 7370 | 15643 |
| 522 | 20231206 | 101300 | 2181787610 | 7370 | 7360 | 7370 | 7330 | 6607 |
| 523 | 20231206 | 101200 | 2133204640 | 7340 | 7310 | 7360 | 7300 | 14796 |
| 524 | 20231206 | 101100 | 2024603710 | 7320 | 7300 | 7330 | 7290 | 3419 |
| 525 | 20231206 | 101000 | 1999617640 | 7290 | 7320 | 7320 | 7290 | 4480 |
| 526 | 20231206 | 100900 | 1966889720 | 7320 | 7270 | 7320 | 7270 | 21834 |
| 527 | 20231206 | 100800 | 1807626060 | 7270 | 7270 | 7270 | 7240 | 975 |
| 528 | 20231206 | 100700 | 1800538030 | 7270 | 7250 | 7270 | 7240 | 4991 |
| 529 | 20231206 | 100600 | 1764320720 | 7250 | 7260 | 7260 | 7240 | 2421 |
| 530 | 20231206 | 100500 | 1746758880 | 7260 | 7270 | 7280 | 7250 | 4243 |
| 531 | 20231206 | 100400 | 1715954630 | 7270 | 7250 | 7270 | 7250 | 2945 |
| 532 | 20231206 | 100300 | 1694567830 | 7250 | 7250 | 7250 | 7240 | 281 |
| 533 | 20231206 | 100200 | 1692531240 | 7250 | 7230 | 7250 | 7220 | 4881 |
| 534 | 20231206 | 100100 | 1657220840 | 7230 | 7250 | 7260 | 7230 | 4130 |
| 535 | 20231206 | 100000 | 1627286780 | 7250 | 7200 | 7250 | 7200 | 2719 |
| 536 | 20231206 | 095900 | 1607633500 | 7210 | 7210 | 7210 | 7200 | 2851 |
| 537 | 20231206 | 095800 | 1587082430 | 7210 | 7200 | 7220 | 7190 | 3967 |
| 538 | 20231206 | 095700 | 1558479700 | 7200 | 7170 | 7210 | 7170 | 8472 |
| 539 | 20231206 | 095600 | 1497588840 | 7170 | 7170 | 7170 | 7140 | 1605 |
| 540 | 20231206 | 095500 | 1486099120 | 7170 | 7170 | 7170 | 7150 | 1128 |
| 541 | 20231206 | 095400 | 1478022590 | 7150 | 7170 | 7180 | 7150 | 1179 |
| 542 | 20231206 | 095300 | 1469574470 | 7150 | 7150 | 7150 | 7120 | 891 |
| 543 | 20231206 | 095200 | 1463208030 | 7150 | 7160 | 7160 | 7120 | 6612 |
| 544 | 20231206 | 095100 | 1416043130 | 7190 | 7180 | 7190 | 7160 | 1253 |
| 545 | 20231206 | 095000 | 1407041470 | 7190 | 7200 | 7200 | 7170 | 3144 |
| 546 | 20231206 | 094900 | 1384428010 | 7200 | 7230 | 7230 | 7190 | 7049 |
| 547 | 20231206 | 094800 | 1333605280 | 7230 | 7230 | 7230 | 7200 | 2772 |
| 548 | 20231206 | 094700 | 1313617980 | 7220 | 7150 | 7230 | 7150 | 16580 |
| 549 | 20231206 | 094600 | 1194294790 | 7150 | 7140 | 7150 | 7140 | 3465 |
| 550 | 20231206 | 094500 | 1169526170 | 7150 | 7120 | 7150 | 7120 | 23750 |
| 551 | 20231206 | 094400 | 999846500 | 7130 | 7100 | 7130 | 7100 | 5536 |
| 552 | 20231206 | 094300 | 960466620 | 7050 | 7080 | 7090 | 7050 | 23897 |
| 553 | 20231206 | 094200 | 791333940 | 7060 | 7070 | 7080 | 7050 | 7806 |
| 554 | 20231206 | 094100 | 736292620 | 7060 | 7090 | 7090 | 7060 | 1252 |
| 555 | 20231206 | 094000 | 727421700 | 7090 | 7110 | 7110 | 7090 | 1161 |
| 556 | 20231206 | 093900 | 719174960 | 7110 | 7110 | 7110 | 7080 | 2219 |
| 557 | 20231206 | 093800 | 703410160 | 7110 | 7100 | 7110 | 7080 | 3772 |
| 558 | 20231206 | 093700 | 676613540 | 7100 | 7090 | 7100 | 7070 | 4815 |
| 559 | 20231206 | 093600 | 642457650 | 7050 | 7030 | 7080 | 7030 | 3422 |
| 560 | 20231206 | 093500 | 618299640 | 7030 | 7020 | 7030 | 7020 | 936 |
| 561 | 20231206 | 093400 | 611728380 | 7020 | 7050 | 7050 | 7020 | 654 |
| 562 | 20231206 | 093300 | 607125910 | 7050 | 7050 | 7050 | 7050 | 1207 |
| 563 | 20231206 | 093200 | 598616560 | 7050 | 7030 | 7050 | 7030 | 594 |
| 564 | 20231206 | 093100 | 594440220 | 7030 | 7020 | 7030 | 7020 | 105 |
| 565 | 20231206 | 093000 | 593703110 | 7050 | 7020 | 7050 | 7020 | 10233 |
| 566 | 20231206 | 092900 | 521765560 | 7010 | 7010 | 7010 | 7010 | 575 |
| 567 | 20231206 | 092800 | 517734810 | 7010 | 7030 | 7030 | 6980 | 1990 |
| 568 | 20231206 | 092700 | 503816590 | 6980 | 7050 | 7050 | 6980 | 2666 |
| 569 | 20231206 | 092600 | 485116260 | 7050 | 7040 | 7050 | 7040 | 605 |
| 570 | 20231206 | 092500 | 480856510 | 7040 | 7040 | 7050 | 7040 | 904 |
| 571 | 20231206 | 092400 | 474487100 | 7040 | 7040 | 7040 | 7040 | 11 |
| 572 | 20231206 | 092300 | 474409660 | 7040 | 7050 | 7050 | 7040 | 1069 |
| 573 | 20231206 | 092200 | 466874610 | 7040 | 7050 | 7050 | 7040 | 4398 |
| 574 | 20231206 | 092100 | 435882710 | 7040 | 7040 | 7040 | 7040 | 971 |
| 575 | 20231206 | 092000 | 429046870 | 7040 | 7050 | 7060 | 7040 | 248 |
| 576 | 20231206 | 091900 | 427300880 | 7050 | 7060 | 7060 | 7050 | 1292 |
| 577 | 20231206 | 091800 | 418189960 | 7060 | 7040 | 7060 | 7040 | 1336 |
| 578 | 20231206 | 091700 | 408776210 | 7040 | 7040 | 7040 | 7040 | 223 |
| 579 | 20231206 | 091600 | 407206290 | 7040 | 7040 | 7040 | 7040 | 521 |
| 580 | 20231206 | 091500 | 403538450 | 7000 | 7040 | 7040 | 7000 | 412 |
| 581 | 20231206 | 091400 | 400650450 | 7040 | 6990 | 7050 | 6990 | 1004 |
| 582 | 20231206 | 091300 | 393585310 | 6990 | 6970 | 7050 | 6970 | 2947 |
| 583 | 20231206 | 091200 | 373002180 | 6980 | 7020 | 7020 | 6970 | 8298 |
| 584 | 20231206 | 091100 | 314936950 | 7050 | 7050 | 7050 | 7050 | 106 |
| 585 | 20231206 | 091000 | 314189650 | 7050 | 7050 | 7050 | 7010 | 2017 |
| 586 | 20231206 | 090900 | 300022030 | 7050 | 7050 | 7070 | 7050 | 1857 |
| 587 | 20231206 | 090800 | 286907180 | 7050 | 7060 | 7060 | 7010 | 4574 |
| 588 | 20231206 | 090700 | 254729870 | 7080 | 7080 | 7090 | 7080 | 821 |
| 589 | 20231206 | 090600 | 248913400 | 7080 | 7080 | 7080 | 7080 | 118 |
| 590 | 20231206 | 090500 | 248077960 | 7080 | 7080 | 7090 | 7060 | 1670 |
| 591 | 20231206 | 090400 | 236252130 | 7030 | 7070 | 7090 | 7030 | 3601 |
| 592 | 20231206 | 090300 | 210841880 | 7070 | 7100 | 7100 | 7050 | 1945 |
| 593 | 20231206 | 090200 | 197072190 | 7100 | 7040 | 7100 | 7040 | 5793 |
| 594 | 20231206 | 090100 | 156078790 | 7040 | 6980 | 7040 | 6980 | 9572 |
| 595 | 20231206 | 090000 | 89116390 | 6980 | 6990 | 7000 | 6960 | 12776 |