29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 13630 |
| 3 | 20231214 | 185200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20231214 | 185100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20231214 | 185000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20231214 | 184900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20231214 | 184800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20231214 | 184700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20231214 | 184600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20231214 | 184500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20231214 | 184400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20231214 | 184300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20231214 | 184200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20231214 | 184100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20231214 | 184000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20231214 | 183900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20231214 | 183800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20231214 | 183700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20231214 | 183600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20231214 | 183500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20231214 | 183400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20231214 | 183300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20231214 | 183200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20231214 | 183100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20231214 | 183000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20231214 | 182900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20231214 | 182800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20231214 | 182700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20231214 | 182600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20231214 | 182500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20231214 | 182400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20231214 | 182300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 13630 |
| 33 | 20231214 | 182200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20231214 | 182100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20231214 | 182000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20231214 | 181900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20231214 | 181800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20231214 | 181700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20231214 | 181600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20231214 | 181500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20231214 | 181400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20231214 | 181300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20231214 | 181200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20231214 | 181100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20231214 | 181000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20231214 | 180900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20231214 | 180800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20231214 | 180700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20231214 | 180600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20231214 | 180500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20231214 | 180400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20231214 | 180300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20231214 | 180200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20231214 | 180100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20231214 | 180000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20231214 | 175900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20231214 | 175800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20231214 | 175700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20231214 | 175600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20231214 | 175500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20231214 | 175400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20231214 | 175300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 13630 |
| 63 | 20231214 | 175200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20231214 | 175100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20231214 | 175000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20231214 | 174900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20231214 | 174800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20231214 | 174700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20231214 | 174600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20231214 | 174500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20231214 | 174400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20231214 | 174300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20231214 | 174200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20231214 | 174100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20231214 | 174000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20231214 | 173900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20231214 | 173800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20231214 | 173700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20231214 | 173600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20231214 | 173500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20231214 | 173400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20231214 | 173300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20231214 | 173200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20231214 | 173100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20231214 | 173000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20231214 | 172900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20231214 | 172800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20231214 | 172700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20231214 | 172600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20231214 | 172500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20231214 | 172400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20231214 | 172300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 13630 |
| 93 | 20231214 | 172200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20231214 | 172100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20231214 | 172000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20231214 | 171900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20231214 | 171800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20231214 | 171700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20231214 | 171600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20231214 | 171500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20231214 | 171400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20231214 | 171300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20231214 | 171200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20231214 | 171100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20231214 | 171000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20231214 | 170900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20231214 | 170800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20231214 | 170700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20231214 | 170600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20231214 | 170500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20231214 | 170400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20231214 | 170300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20231214 | 170200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20231214 | 170100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20231214 | 170000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20231214 | 165900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20231214 | 165800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20231214 | 165700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20231214 | 165600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20231214 | 165500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20231214 | 165400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20231214 | 165300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 13630 |
| 123 | 20231214 | 165200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20231214 | 165100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20231214 | 165000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20231214 | 164900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20231214 | 164800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20231214 | 164700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20231214 | 164600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20231214 | 164500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20231214 | 164400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20231214 | 164300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20231214 | 164200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20231214 | 164100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20231214 | 164000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20231214 | 163900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20231214 | 163800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20231214 | 163700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20231214 | 163600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20231214 | 163500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20231214 | 163400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20231214 | 163300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20231214 | 163200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20231214 | 163100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20231214 | 163000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20231214 | 162900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20231214 | 162800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20231214 | 162700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20231214 | 162600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20231214 | 162500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20231214 | 162400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20231214 | 162300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 13630 |
| 153 | 20231214 | 162200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20231214 | 162100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20231214 | 162000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20231214 | 161900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20231214 | 161800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20231214 | 161700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20231214 | 161600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20231214 | 161500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20231214 | 161400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20231214 | 161300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20231214 | 161200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20231214 | 161100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20231214 | 161000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20231214 | 160900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20231214 | 160800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20231214 | 160700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20231214 | 160600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20231214 | 160500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20231214 | 160400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20231214 | 160300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20231214 | 160200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20231214 | 160100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20231214 | 160000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20231214 | 155900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20231214 | 155800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20231214 | 155700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20231214 | 155600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20231214 | 155500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20231214 | 155400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20231214 | 155300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 13630 |
| 183 | 20231214 | 155200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20231214 | 155100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20231214 | 155000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20231214 | 154900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20231214 | 154800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20231214 | 154700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20231214 | 154600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20231214 | 154500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20231214 | 154400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20231214 | 154300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20231214 | 154200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20231214 | 154100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20231214 | 154000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20231214 | 153900 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20231214 | 153800 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20231214 | 153700 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20231214 | 153600 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20231214 | 153500 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20231214 | 153400 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20231214 | 153300 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20231214 | 153200 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20231214 | 153100 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20231214 | 153000 | 4796828770 | 7290 | 7290 | 7290 | 7290 | 13630 |
| 206 | 20231214 | 152900 | 4697466070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20231214 | 152800 | 4697466070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20231214 | 152700 | 4697466070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20231214 | 152600 | 4697466070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20231214 | 152500 | 4697466070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20231214 | 152400 | 4697466070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20231214 | 152300 | 4697466070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 213 | 20231214 | 152200 | 4697466070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20231214 | 152100 | 4697466070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20231214 | 152000 | 4697466070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20231214 | 151900 | 4697466070 | 7250 | 7250 | 7260 | 7250 | 490 |
| 217 | 20231214 | 151800 | 4693911540 | 7260 | 7250 | 7260 | 7250 | 842 |
| 218 | 20231214 | 151700 | 4687804020 | 7250 | 7260 | 7260 | 7250 | 642 |
| 219 | 20231214 | 151600 | 4683148410 | 7250 | 7250 | 7250 | 7250 | 403 |
| 220 | 20231214 | 151500 | 4680226660 | 7260 | 7250 | 7260 | 7250 | 309 |
| 221 | 20231214 | 151400 | 4677985390 | 7250 | 7260 | 7260 | 7240 | 360 |
| 222 | 20231214 | 151300 | 4675377970 | 7260 | 7260 | 7270 | 7260 | 121 |
| 223 | 20231214 | 151200 | 4674498340 | 7260 | 7270 | 7330 | 7230 | 1968 |
| 224 | 20231214 | 151100 | 4660167490 | 7230 | 7270 | 7270 | 7230 | 1700 |
| 225 | 20231214 | 151000 | 4647844310 | 7280 | 7270 | 7280 | 7260 | 847 |
| 226 | 20231214 | 150900 | 4641692070 | 7270 | 7270 | 7270 | 7270 | 41 |
| 227 | 20231214 | 150800 | 4641394000 | 7290 | 7280 | 7290 | 7270 | 111 |
| 228 | 20231214 | 150700 | 4640586240 | 7280 | 7270 | 7280 | 7270 | 96 |
| 229 | 20231214 | 150600 | 4639887840 | 7270 | 7270 | 7270 | 7250 | 4379 |
| 230 | 20231214 | 150500 | 4608126780 | 7270 | 7290 | 7290 | 7270 | 10 |
| 231 | 20231214 | 150400 | 4608054020 | 7270 | 7290 | 7290 | 7260 | 158 |
| 232 | 20231214 | 150300 | 4606906320 | 7270 | 7300 | 7300 | 7270 | 1367 |
| 233 | 20231214 | 150200 | 4596959070 | 7310 | 7320 | 7330 | 7310 | 505 |
| 234 | 20231214 | 150100 | 4593266350 | 7340 | 7320 | 7340 | 7320 | 2 |
| 235 | 20231214 | 150000 | 4593251690 | 7340 | 7350 | 7350 | 7330 | 173 |
| 236 | 20231214 | 145900 | 4591981880 | 7350 | 7340 | 7350 | 7340 | 253 |
| 237 | 20231214 | 145800 | 4590123330 | 7330 | 7320 | 7340 | 7310 | 465 |
| 238 | 20231214 | 145700 | 4586719180 | 7320 | 7340 | 7340 | 7320 | 741 |
| 239 | 20231214 | 145600 | 4581292760 | 7330 | 7330 | 7330 | 7320 | 148 |
| 240 | 20231214 | 145500 | 4580208050 | 7330 | 7320 | 7330 | 7320 | 376 |
| 241 | 20231214 | 145400 | 4577454390 | 7330 | 7330 | 7330 | 7320 | 682 |
| 242 | 20231214 | 145300 | 4572460920 | 7320 | 7320 | 7330 | 7310 | 685 |
| 243 | 20231214 | 145200 | 4567447200 | 7310 | 7300 | 7310 | 7290 | 1510 |
| 244 | 20231214 | 145100 | 4556423190 | 7290 | 7300 | 7300 | 7280 | 1074 |
| 245 | 20231214 | 145000 | 4548596130 | 7300 | 7320 | 7330 | 7300 | 2348 |
| 246 | 20231214 | 144900 | 4531448680 | 7310 | 7330 | 7330 | 7310 | 1193 |
| 247 | 20231214 | 144800 | 4522723830 | 7330 | 7320 | 7330 | 7310 | 21 |
| 248 | 20231214 | 144700 | 4522570110 | 7330 | 7300 | 7330 | 7300 | 169 |
| 249 | 20231214 | 144600 | 4521334340 | 7300 | 7320 | 7340 | 7300 | 1760 |
| 250 | 20231214 | 144500 | 4508470120 | 7320 | 7370 | 7370 | 7310 | 422 |
| 251 | 20231214 | 144400 | 4505375970 | 7360 | 7350 | 7360 | 7320 | 134 |
| 252 | 20231214 | 144300 | 4504392630 | 7360 | 7350 | 7360 | 7350 | 176 |
| 253 | 20231214 | 144200 | 4503098900 | 7350 | 7360 | 7360 | 7350 | 105 |
| 254 | 20231214 | 144100 | 4502326310 | 7360 | 7380 | 7380 | 7360 | 57 |
| 255 | 20231214 | 144000 | 4501906410 | 7380 | 7360 | 7380 | 7350 | 136 |
| 256 | 20231214 | 143900 | 4500905520 | 7350 | 7360 | 7370 | 7350 | 2244 |
| 257 | 20231214 | 143800 | 4484411080 | 7360 | 7360 | 7370 | 7350 | 190 |
| 258 | 20231214 | 143700 | 4483013190 | 7350 | 7380 | 7380 | 7350 | 3743 |
| 259 | 20231214 | 143600 | 4455490690 | 7390 | 7390 | 7390 | 7370 | 745 |
| 260 | 20231214 | 143500 | 4449993370 | 7380 | 7390 | 7400 | 7380 | 73 |
| 261 | 20231214 | 143400 | 4449454400 | 7390 | 7390 | 7390 | 7390 | 58 |
| 262 | 20231214 | 143300 | 4449025780 | 7380 | 7400 | 7400 | 7380 | 721 |
| 263 | 20231214 | 143200 | 4443702210 | 7400 | 7400 | 7400 | 7390 | 212 |
| 264 | 20231214 | 143100 | 4442133510 | 7400 | 7380 | 7400 | 7380 | 207 |
| 265 | 20231214 | 143000 | 4440604070 | 7390 | 7380 | 7400 | 7370 | 2540 |
| 266 | 20231214 | 142900 | 4421841240 | 7380 | 7380 | 7390 | 7370 | 2695 |
| 267 | 20231214 | 142800 | 4401953140 | 7380 | 7390 | 7400 | 7380 | 1307 |
| 268 | 20231214 | 142700 | 4392304400 | 7390 | 7430 | 7430 | 7390 | 2570 |
| 269 | 20231214 | 142600 | 4373288560 | 7430 | 7400 | 7430 | 7400 | 4169 |
| 270 | 20231214 | 142500 | 4342428260 | 7390 | 7420 | 7420 | 7390 | 5420 |
| 271 | 20231214 | 142400 | 4302315710 | 7430 | 7440 | 7450 | 7430 | 2733 |
| 272 | 20231214 | 142300 | 4281981140 | 7450 | 7440 | 7450 | 7440 | 6278 |
| 273 | 20231214 | 142200 | 4235262580 | 7440 | 7400 | 7440 | 7400 | 2182 |
| 274 | 20231214 | 142100 | 4219087130 | 7390 | 7400 | 7400 | 7390 | 820 |
| 275 | 20231214 | 142000 | 4213020770 | 7390 | 7380 | 7390 | 7360 | 2469 |
| 276 | 20231214 | 141900 | 4194827250 | 7380 | 7400 | 7400 | 7360 | 983 |
| 277 | 20231214 | 141800 | 4187585410 | 7400 | 7400 | 7400 | 7390 | 636 |
| 278 | 20231214 | 141700 | 4182879140 | 7400 | 7430 | 7440 | 7400 | 3501 |
| 279 | 20231214 | 141600 | 4156931950 | 7420 | 7430 | 7440 | 7420 | 3687 |
| 280 | 20231214 | 141500 | 4129509220 | 7440 | 7430 | 7440 | 7420 | 8767 |
| 281 | 20231214 | 141400 | 4064438930 | 7430 | 7410 | 7430 | 7400 | 9074 |
| 282 | 20231214 | 141300 | 3997178990 | 7420 | 7400 | 7420 | 7400 | 2640 |
| 283 | 20231214 | 141200 | 3977626870 | 7390 | 7380 | 7390 | 7380 | 6943 |
| 284 | 20231214 | 141100 | 3926318410 | 7390 | 7390 | 7390 | 7390 | 4374 |
| 285 | 20231214 | 141000 | 3893994550 | 7390 | 7410 | 7410 | 7340 | 4938 |
| 286 | 20231214 | 140900 | 3857495450 | 7410 | 7390 | 7410 | 7390 | 8798 |
| 287 | 20231214 | 140800 | 3792441430 | 7380 | 7330 | 7380 | 7320 | 8171 |
| 288 | 20231214 | 140700 | 3732389500 | 7330 | 7340 | 7340 | 7330 | 448 |
| 289 | 20231214 | 140600 | 3729101530 | 7340 | 7340 | 7340 | 7340 | 37 |
| 290 | 20231214 | 140500 | 3728829950 | 7340 | 7310 | 7340 | 7300 | 3053 |
| 291 | 20231214 | 140400 | 3706498610 | 7310 | 7310 | 7310 | 7310 | 130 |
| 292 | 20231214 | 140300 | 3705548310 | 7310 | 7310 | 7320 | 7310 | 807 |
| 293 | 20231214 | 140200 | 3699648170 | 7310 | 7320 | 7320 | 7310 | 384 |
| 294 | 20231214 | 140100 | 3696839250 | 7320 | 7340 | 7340 | 7310 | 408 |
| 295 | 20231214 | 140000 | 3693855130 | 7330 | 7330 | 7340 | 7310 | 1789 |
| 296 | 20231214 | 135900 | 3680740640 | 7330 | 7330 | 7340 | 7320 | 1028 |
| 297 | 20231214 | 135800 | 3673210760 | 7340 | 7340 | 7340 | 7330 | 691 |
| 298 | 20231214 | 135700 | 3668144840 | 7340 | 7330 | 7340 | 7330 | 1436 |
| 299 | 20231214 | 135600 | 3657613520 | 7330 | 7330 | 7340 | 7310 | 798 |
| 300 | 20231214 | 135500 | 3651763670 | 7350 | 7350 | 7350 | 7320 | 741 |
| 301 | 20231214 | 135400 | 3646323490 | 7350 | 7320 | 7350 | 7320 | 443 |
| 302 | 20231214 | 135300 | 3643077290 | 7340 | 7350 | 7350 | 7310 | 667 |
| 303 | 20231214 | 135200 | 3638189680 | 7350 | 7370 | 7370 | 7350 | 434 |
| 304 | 20231214 | 135100 | 3634996030 | 7370 | 7390 | 7390 | 7370 | 1610 |
| 305 | 20231214 | 135000 | 3623120100 | 7390 | 7390 | 7400 | 7370 | 8727 |
| 306 | 20231214 | 134900 | 3558662170 | 7400 | 7380 | 7400 | 7370 | 8402 |
| 307 | 20231214 | 134800 | 3496505130 | 7380 | 7390 | 7400 | 7380 | 3747 |
| 308 | 20231214 | 134700 | 3468806390 | 7390 | 7390 | 7390 | 7380 | 7297 |
| 309 | 20231214 | 134600 | 3414907060 | 7390 | 7380 | 7400 | 7380 | 5082 |
| 310 | 20231214 | 134500 | 3377343250 | 7380 | 7370 | 7390 | 7370 | 7668 |
| 311 | 20231214 | 134400 | 3320790340 | 7370 | 7350 | 7380 | 7350 | 9296 |
| 312 | 20231214 | 134300 | 3252314110 | 7350 | 7340 | 7350 | 7330 | 3923 |
| 313 | 20231214 | 134200 | 3223512640 | 7350 | 7350 | 7350 | 7350 | 507 |
| 314 | 20231214 | 134100 | 3219786190 | 7350 | 7350 | 7350 | 7340 | 2835 |
| 315 | 20231214 | 134000 | 3198970480 | 7350 | 7340 | 7350 | 7340 | 3370 |
| 316 | 20231214 | 133900 | 3174234280 | 7330 | 7330 | 7340 | 7330 | 3131 |
| 317 | 20231214 | 133800 | 3151281750 | 7330 | 7320 | 7330 | 7320 | 447 |
| 318 | 20231214 | 133700 | 3148007930 | 7320 | 7330 | 7340 | 7310 | 5817 |
| 319 | 20231214 | 133600 | 3105428700 | 7330 | 7320 | 7330 | 7320 | 2256 |
| 320 | 20231214 | 133500 | 3088908420 | 7320 | 7290 | 7330 | 7290 | 6228 |
| 321 | 20231214 | 133400 | 3043413780 | 7290 | 7280 | 7290 | 7280 | 484 |
| 322 | 20231214 | 133300 | 3039887120 | 7280 | 7260 | 7280 | 7250 | 1908 |
| 323 | 20231214 | 133200 | 3026014390 | 7260 | 7250 | 7260 | 7250 | 1477 |
| 324 | 20231214 | 133100 | 3015291930 | 7260 | 7260 | 7270 | 7250 | 3814 |
| 325 | 20231214 | 133000 | 2987598390 | 7250 | 7240 | 7260 | 7240 | 905 |
| 326 | 20231214 | 132900 | 2981041400 | 7240 | 7250 | 7260 | 7240 | 109 |
| 327 | 20231214 | 132800 | 2980251080 | 7250 | 7250 | 7260 | 7250 | 624 |
| 328 | 20231214 | 132700 | 2975725960 | 7250 | 7250 | 7250 | 7250 | 533 |
| 329 | 20231214 | 132600 | 2971861710 | 7260 | 7260 | 7260 | 7250 | 794 |
| 330 | 20231214 | 132500 | 2966104810 | 7250 | 7240 | 7250 | 7240 | 628 |
| 331 | 20231214 | 132400 | 2961551840 | 7240 | 7240 | 7240 | 7230 | 1236 |
| 332 | 20231214 | 132300 | 2952606300 | 7230 | 7220 | 7230 | 7220 | 623 |
| 333 | 20231214 | 132200 | 2948102290 | 7210 | 7210 | 7210 | 7210 | 701 |
| 334 | 20231214 | 132100 | 2943048080 | 7210 | 7210 | 7210 | 7210 | 103 |
| 335 | 20231214 | 132000 | 2942305450 | 7210 | 7200 | 7210 | 7200 | 54 |
| 336 | 20231214 | 131900 | 2941916140 | 7210 | 7200 | 7210 | 7200 | 585 |
| 337 | 20231214 | 131800 | 2937702510 | 7200 | 7200 | 7200 | 7200 | 96 |
| 338 | 20231214 | 131700 | 2937011310 | 7200 | 7210 | 7210 | 7200 | 126 |
| 339 | 20231214 | 131600 | 2936104000 | 7210 | 7190 | 7210 | 7190 | 486 |
| 340 | 20231214 | 131500 | 2932604380 | 7190 | 7180 | 7190 | 7180 | 414 |
| 341 | 20231214 | 131400 | 2929631380 | 7180 | 7180 | 7180 | 7180 | 58 |
| 342 | 20231214 | 131300 | 2929214940 | 7180 | 7180 | 7180 | 7180 | 147 |
| 343 | 20231214 | 131200 | 2928159480 | 7180 | 7180 | 7180 | 7180 | 77 |
| 344 | 20231214 | 131100 | 2927606620 | 7180 | 7180 | 7180 | 7180 | 74 |
| 345 | 20231214 | 131000 | 2927075300 | 7180 | 7180 | 7180 | 7180 | 228 |
| 346 | 20231214 | 130900 | 2925438260 | 7180 | 7180 | 7180 | 7180 | 46 |
| 347 | 20231214 | 130800 | 2925107980 | 7170 | 7170 | 7170 | 7170 | 107 |
| 348 | 20231214 | 130700 | 2924340790 | 7170 | 7170 | 7170 | 7170 | 67 |
| 349 | 20231214 | 130600 | 2923860400 | 7170 | 7170 | 7170 | 7170 | 138 |
| 350 | 20231214 | 130500 | 2922870940 | 7160 | 7170 | 7170 | 7160 | 61 |
| 351 | 20231214 | 130400 | 2922433640 | 7170 | 7170 | 7170 | 7170 | 136 |
| 352 | 20231214 | 130300 | 2921458520 | 7170 | 7170 | 7170 | 7170 | 224 |
| 353 | 20231214 | 130200 | 2919852440 | 7170 | 7170 | 7170 | 7170 | 19 |
| 354 | 20231214 | 130100 | 2919716210 | 7170 | 7170 | 7170 | 7170 | 120 |
| 355 | 20231214 | 130000 | 2918855810 | 7170 | 7170 | 7170 | 7150 | 214 |
| 356 | 20231214 | 125900 | 2917324330 | 7160 | 7160 | 7160 | 7160 | 41 |
| 357 | 20231214 | 125800 | 2917030770 | 7170 | 7160 | 7170 | 7160 | 115 |
| 358 | 20231214 | 125700 | 2916206860 | 7160 | 7170 | 7170 | 7160 | 142 |
| 359 | 20231214 | 125600 | 2915188740 | 7170 | 7170 | 7170 | 7170 | 162 |
| 360 | 20231214 | 125500 | 2914027200 | 7170 | 7180 | 7180 | 7170 | 57 |
| 361 | 20231214 | 125400 | 2913617960 | 7180 | 7170 | 7180 | 7170 | 173 |
| 362 | 20231214 | 125300 | 2912377180 | 7170 | 7170 | 7170 | 7170 | 94 |
| 363 | 20231214 | 125200 | 2911703200 | 7170 | 7170 | 7170 | 7170 | 36 |
| 364 | 20231214 | 125100 | 2911445080 | 7180 | 7180 | 7180 | 7180 | 182 |
| 365 | 20231214 | 125000 | 2910138320 | 7180 | 7150 | 7180 | 7150 | 114 |
| 366 | 20231214 | 124900 | 2909321870 | 7180 | 7180 | 7180 | 7150 | 1600 |
| 367 | 20231214 | 124800 | 2897867740 | 7180 | 7180 | 7180 | 7180 | 58 |
| 368 | 20231214 | 124700 | 2897451300 | 7180 | 7150 | 7180 | 7140 | 419 |
| 369 | 20231214 | 124600 | 2894457020 | 7170 | 7180 | 7190 | 7170 | 186 |
| 370 | 20231214 | 124500 | 2893122020 | 7180 | 7180 | 7190 | 7180 | 297 |
| 371 | 20231214 | 124400 | 2890989370 | 7180 | 7180 | 7180 | 7180 | 123 |
| 372 | 20231214 | 124300 | 2890106230 | 7180 | 7170 | 7180 | 7170 | 62 |
| 373 | 20231214 | 124200 | 2889661680 | 7170 | 7170 | 7170 | 7170 | 41 |
| 374 | 20231214 | 124100 | 2889367710 | 7140 | 7150 | 7170 | 7140 | 1098 |
| 375 | 20231214 | 124000 | 2881518130 | 7150 | 7180 | 7180 | 7150 | 284 |
| 376 | 20231214 | 123900 | 2879484290 | 7180 | 7190 | 7190 | 7180 | 261 |
| 377 | 20231214 | 123800 | 2877609060 | 7190 | 7190 | 7190 | 7190 | 315 |
| 378 | 20231214 | 123700 | 2875344210 | 7190 | 7190 | 7190 | 7190 | 19 |
| 379 | 20231214 | 123600 | 2875207600 | 7190 | 7190 | 7190 | 7160 | 738 |
| 380 | 20231214 | 123500 | 2869915540 | 7170 | 7190 | 7190 | 7170 | 523 |
| 381 | 20231214 | 123400 | 2866163860 | 7190 | 7190 | 7200 | 7180 | 192 |
| 382 | 20231214 | 123300 | 2864783620 | 7190 | 7170 | 7190 | 7160 | 348 |
| 383 | 20231214 | 123200 | 2862289380 | 7190 | 7190 | 7190 | 7150 | 502 |
| 384 | 20231214 | 123100 | 2858688820 | 7190 | 7190 | 7200 | 7190 | 289 |
| 385 | 20231214 | 123000 | 2856610050 | 7210 | 7190 | 7210 | 7190 | 602 |
| 386 | 20231214 | 122900 | 2852279020 | 7190 | 7200 | 7200 | 7190 | 746 |
| 387 | 20231214 | 122800 | 2846908190 | 7200 | 7190 | 7200 | 7190 | 342 |
| 388 | 20231214 | 122700 | 2844446710 | 7200 | 7180 | 7200 | 7170 | 758 |
| 389 | 20231214 | 122600 | 2839008250 | 7190 | 7190 | 7200 | 7190 | 695 |
| 390 | 20231214 | 122500 | 2834006010 | 7200 | 7190 | 7200 | 7190 | 139 |
| 391 | 20231214 | 122400 | 2833006220 | 7190 | 7180 | 7190 | 7180 | 489 |
| 392 | 20231214 | 122300 | 2829492940 | 7180 | 7170 | 7180 | 7170 | 419 |
| 393 | 20231214 | 122200 | 2826487100 | 7170 | 7170 | 7170 | 7170 | 536 |
| 394 | 20231214 | 122100 | 2822643980 | 7180 | 7170 | 7190 | 7170 | 262 |
| 395 | 20231214 | 122000 | 2820762250 | 7200 | 7210 | 7210 | 7200 | 6377 |
| 396 | 20231214 | 121900 | 2774846230 | 7210 | 7210 | 7210 | 7200 | 3856 |
| 397 | 20231214 | 121800 | 2747082320 | 7220 | 7180 | 7220 | 7180 | 10898 |
| 398 | 20231214 | 121700 | 2668558170 | 7200 | 7200 | 7200 | 7200 | 731 |
| 399 | 20231214 | 121600 | 2663294970 | 7200 | 7140 | 7220 | 7130 | 23154 |
| 400 | 20231214 | 121500 | 2496698930 | 7140 | 7140 | 7140 | 7130 | 245 |
| 401 | 20231214 | 121400 | 2494949740 | 7140 | 7140 | 7140 | 7140 | 304 |
| 402 | 20231214 | 121300 | 2492779180 | 7130 | 7130 | 7140 | 7130 | 398 |
| 403 | 20231214 | 121200 | 2489941410 | 7120 | 7130 | 7130 | 7120 | 37 |
| 404 | 20231214 | 121100 | 2489677860 | 7130 | 7120 | 7140 | 7120 | 119 |
| 405 | 20231214 | 121000 | 2488828690 | 7120 | 7130 | 7130 | 7120 | 91 |
| 406 | 20231214 | 120900 | 2488180560 | 7130 | 7140 | 7140 | 7130 | 121 |
| 407 | 20231214 | 120800 | 2487316680 | 7130 | 7140 | 7140 | 7130 | 414 |
| 408 | 20231214 | 120700 | 2484362820 | 7140 | 7140 | 7140 | 7130 | 85 |
| 409 | 20231214 | 120600 | 2483755980 | 7140 | 7140 | 7140 | 7130 | 50 |
| 410 | 20231214 | 120500 | 2483398990 | 7140 | 7140 | 7140 | 7140 | 30 |
| 411 | 20231214 | 120400 | 2483184790 | 7140 | 7140 | 7140 | 7140 | 187 |
| 412 | 20231214 | 120300 | 2481849610 | 7140 | 7140 | 7140 | 7140 | 96 |
| 413 | 20231214 | 120200 | 2481164170 | 7140 | 7140 | 7140 | 7140 | 112 |
| 414 | 20231214 | 120100 | 2480364490 | 7140 | 7130 | 7140 | 7130 | 211 |
| 415 | 20231214 | 120000 | 2478858310 | 7120 | 7100 | 7120 | 7090 | 1560 |
| 416 | 20231214 | 115900 | 2467772920 | 7090 | 7090 | 7100 | 7090 | 96 |
| 417 | 20231214 | 115800 | 2467091370 | 7090 | 7110 | 7110 | 7090 | 127 |
| 418 | 20231214 | 115700 | 2466189600 | 7110 | 7100 | 7110 | 7070 | 1072 |
| 419 | 20231214 | 115600 | 2458600620 | 7120 | 7130 | 7130 | 7100 | 9 |
| 420 | 20231214 | 115500 | 2458536670 | 7090 | 7140 | 7140 | 7090 | 4364 |
| 421 | 20231214 | 115400 | 2427580160 | 7150 | 7140 | 7150 | 7080 | 1696 |
| 422 | 20231214 | 115300 | 2415546480 | 7150 | 7170 | 7170 | 7150 | 198 |
| 423 | 20231214 | 115200 | 2414130740 | 7160 | 7170 | 7170 | 7160 | 409 |
| 424 | 20231214 | 115100 | 2411199600 | 7170 | 7130 | 7180 | 7130 | 782 |
| 425 | 20231214 | 115000 | 2405594870 | 7130 | 7130 | 7130 | 7130 | 1000 |
| 426 | 20231214 | 114900 | 2398464870 | 7130 | 7130 | 7130 | 7100 | 2353 |
| 427 | 20231214 | 114800 | 2381739180 | 7130 | 7120 | 7130 | 7110 | 112 |
| 428 | 20231214 | 114700 | 2380941210 | 7120 | 7130 | 7130 | 7120 | 214 |
| 429 | 20231214 | 114600 | 2379417220 | 7120 | 7140 | 7140 | 7120 | 431 |
| 430 | 20231214 | 114500 | 2376342670 | 7140 | 7140 | 7140 | 7140 | 14 |
| 431 | 20231214 | 114400 | 2376242710 | 7150 | 7150 | 7150 | 7150 | 241 |
| 432 | 20231214 | 114300 | 2374519560 | 7150 | 7150 | 7150 | 7150 | 173 |
| 433 | 20231214 | 114200 | 2373282610 | 7150 | 7150 | 7150 | 7130 | 67 |
| 434 | 20231214 | 114100 | 2372803600 | 7150 | 7140 | 7150 | 7140 | 302 |
| 435 | 20231214 | 114000 | 2370647210 | 7130 | 7150 | 7150 | 7130 | 311 |
| 436 | 20231214 | 113900 | 2368425590 | 7150 | 7140 | 7150 | 7140 | 41 |
| 437 | 20231214 | 113800 | 2368132490 | 7150 | 7160 | 7160 | 7150 | 54 |
| 438 | 20231214 | 113700 | 2367746340 | 7160 | 7160 | 7160 | 7150 | 255 |
| 439 | 20231214 | 113600 | 2365920820 | 7170 | 7170 | 7170 | 7170 | 79 |
| 440 | 20231214 | 113500 | 2365354390 | 7170 | 7150 | 7170 | 7150 | 182 |
| 441 | 20231214 | 113400 | 2364052130 | 7160 | 7160 | 7170 | 7160 | 56 |
| 442 | 20231214 | 113300 | 2363650800 | 7150 | 7140 | 7150 | 7140 | 187 |
| 443 | 20231214 | 113200 | 2362313880 | 7140 | 7150 | 7150 | 7140 | 86 |
| 444 | 20231214 | 113100 | 2361699540 | 7160 | 7180 | 7180 | 7160 | 115 |
| 445 | 20231214 | 113000 | 2360875370 | 7160 | 7170 | 7180 | 7160 | 176 |
| 446 | 20231214 | 112900 | 2359613500 | 7180 | 7180 | 7180 | 7180 | 48 |
| 447 | 20231214 | 112800 | 2359268860 | 7180 | 7160 | 7180 | 7160 | 158 |
| 448 | 20231214 | 112700 | 2358136280 | 7180 | 7170 | 7180 | 7160 | 205 |
| 449 | 20231214 | 112600 | 2356667750 | 7170 | 7140 | 7180 | 7140 | 32 |
| 450 | 20231214 | 112500 | 2356438330 | 7180 | 7180 | 7180 | 7170 | 57 |
| 451 | 20231214 | 112400 | 2356029350 | 7170 | 7150 | 7190 | 7140 | 1195 |
| 452 | 20231214 | 112300 | 2347468410 | 7110 | 7110 | 7150 | 7090 | 1437 |
| 453 | 20231214 | 112200 | 2337269980 | 7090 | 7150 | 7160 | 7090 | 2204 |
| 454 | 20231214 | 112100 | 2321582760 | 7150 | 7150 | 7150 | 7150 | 1064 |
| 455 | 20231214 | 112000 | 2313975160 | 7150 | 7130 | 7150 | 7130 | 144 |
| 456 | 20231214 | 111900 | 2312945700 | 7150 | 7150 | 7150 | 7140 | 148 |
| 457 | 20231214 | 111800 | 2311887530 | 7150 | 7150 | 7150 | 7150 | 143 |
| 458 | 20231214 | 111700 | 2310865080 | 7150 | 7150 | 7150 | 7150 | 288 |
| 459 | 20231214 | 111600 | 2308805880 | 7150 | 7140 | 7150 | 7140 | 31 |
| 460 | 20231214 | 111500 | 2308584390 | 7130 | 7150 | 7150 | 7120 | 1181 |
| 461 | 20231214 | 111400 | 2300170560 | 7150 | 7130 | 7150 | 7110 | 381 |
| 462 | 20231214 | 111300 | 2297456570 | 7140 | 7160 | 7160 | 7120 | 3206 |
| 463 | 20231214 | 111200 | 2274562640 | 7170 | 7170 | 7180 | 7170 | 700 |
| 464 | 20231214 | 111100 | 2269543630 | 7180 | 7190 | 7190 | 7180 | 391 |
| 465 | 20231214 | 111000 | 2266735590 | 7190 | 7180 | 7190 | 7180 | 229 |
| 466 | 20231214 | 110900 | 2265090480 | 7190 | 7200 | 7200 | 7190 | 202 |
| 467 | 20231214 | 110800 | 2263636740 | 7200 | 7200 | 7200 | 7200 | 73 |
| 468 | 20231214 | 110700 | 2263111140 | 7200 | 7190 | 7200 | 7180 | 188 |
| 469 | 20231214 | 110600 | 2261758920 | 7190 | 7200 | 7200 | 7190 | 438 |
| 470 | 20231214 | 110500 | 2258607700 | 7200 | 7200 | 7200 | 7200 | 816 |
| 471 | 20231214 | 110400 | 2252732500 | 7200 | 7200 | 7200 | 7190 | 543 |
| 472 | 20231214 | 110300 | 2248823040 | 7180 | 7210 | 7210 | 7180 | 75 |
| 473 | 20231214 | 110200 | 2248284150 | 7190 | 7190 | 7210 | 7190 | 181 |
| 474 | 20231214 | 110100 | 2246981290 | 7210 | 7210 | 7210 | 7200 | 140 |
| 475 | 20231214 | 110000 | 2245972260 | 7210 | 7200 | 7210 | 7190 | 378 |
| 476 | 20231214 | 105900 | 2243249960 | 7200 | 7190 | 7200 | 7190 | 162 |
| 477 | 20231214 | 105800 | 2242083620 | 7210 | 7210 | 7210 | 7190 | 51 |
| 478 | 20231214 | 105700 | 2241715930 | 7200 | 7180 | 7200 | 7180 | 1175 |
| 479 | 20231214 | 105600 | 2233259840 | 7180 | 7180 | 7180 | 7160 | 144 |
| 480 | 20231214 | 105500 | 2232226240 | 7180 | 7190 | 7190 | 7160 | 1254 |
| 481 | 20231214 | 105400 | 2223237350 | 7190 | 7180 | 7200 | 7180 | 2107 |
| 482 | 20231214 | 105300 | 2208107530 | 7170 | 7180 | 7180 | 7170 | 1062 |
| 483 | 20231214 | 105200 | 2200490870 | 7180 | 7200 | 7200 | 7180 | 870 |
| 484 | 20231214 | 105100 | 2194238380 | 7200 | 7200 | 7210 | 7200 | 68 |
| 485 | 20231214 | 105000 | 2193748760 | 7200 | 7210 | 7210 | 7200 | 759 |
| 486 | 20231214 | 104900 | 2188283760 | 7210 | 7210 | 7210 | 7190 | 337 |
| 487 | 20231214 | 104800 | 2185854480 | 7210 | 7210 | 7210 | 7190 | 1076 |
| 488 | 20231214 | 104700 | 2178113570 | 7210 | 7210 | 7210 | 7200 | 1233 |
| 489 | 20231214 | 104600 | 2169233640 | 7210 | 7220 | 7220 | 7210 | 540 |
| 490 | 20231214 | 104500 | 2165339880 | 7230 | 7210 | 7230 | 7210 | 155 |
| 491 | 20231214 | 104400 | 2164222310 | 7210 | 7220 | 7220 | 7210 | 276 |
| 492 | 20231214 | 104300 | 2162232200 | 7230 | 7220 | 7230 | 7220 | 211 |
| 493 | 20231214 | 104200 | 2160708260 | 7210 | 7220 | 7220 | 7210 | 66 |
| 494 | 20231214 | 104100 | 2160232110 | 7220 | 7250 | 7250 | 7210 | 511 |
| 495 | 20231214 | 104000 | 2156543650 | 7220 | 7210 | 7220 | 7210 | 1509 |
| 496 | 20231214 | 103900 | 2145657560 | 7210 | 7220 | 7230 | 7210 | 198 |
| 497 | 20231214 | 103800 | 2144228910 | 7220 | 7230 | 7260 | 7220 | 650 |
| 498 | 20231214 | 103700 | 2139529480 | 7240 | 7260 | 7260 | 7220 | 799 |
| 499 | 20231214 | 103600 | 2133748350 | 7260 | 7260 | 7260 | 7220 | 361 |
| 500 | 20231214 | 103500 | 2131127530 | 7260 | 7230 | 7260 | 7210 | 6194 |
| 501 | 20231214 | 103400 | 2086260750 | 7220 | 7220 | 7220 | 7220 | 732 |
| 502 | 20231214 | 103300 | 2080975710 | 7220 | 7220 | 7220 | 7210 | 123 |
| 503 | 20231214 | 103200 | 2080087710 | 7220 | 7190 | 7220 | 7190 | 53 |
| 504 | 20231214 | 103100 | 2079705460 | 7180 | 7200 | 7220 | 7180 | 520 |
| 505 | 20231214 | 103000 | 2075969350 | 7200 | 7220 | 7220 | 7200 | 215 |
| 506 | 20231214 | 102900 | 2074419150 | 7200 | 7210 | 7210 | 7200 | 543 |
| 507 | 20231214 | 102800 | 2070509150 | 7220 | 7220 | 7230 | 7220 | 657 |
| 508 | 20231214 | 102700 | 2065764450 | 7230 | 7230 | 7230 | 7210 | 322 |
| 509 | 20231214 | 102600 | 2063439690 | 7220 | 7210 | 7220 | 7210 | 996 |
| 510 | 20231214 | 102500 | 2056258330 | 7210 | 7210 | 7210 | 7180 | 2170 |
| 511 | 20231214 | 102400 | 2040675620 | 7210 | 7210 | 7230 | 7210 | 2352 |
| 512 | 20231214 | 102300 | 2023717180 | 7180 | 7220 | 7220 | 7180 | 552 |
| 513 | 20231214 | 102200 | 2019745980 | 7220 | 7230 | 7230 | 7220 | 313 |
| 514 | 20231214 | 102100 | 2017484060 | 7230 | 7260 | 7260 | 7230 | 244 |
| 515 | 20231214 | 102000 | 2015716470 | 7240 | 7260 | 7280 | 7240 | 125 |
| 516 | 20231214 | 101900 | 2014808260 | 7250 | 7230 | 7250 | 7220 | 1161 |
| 517 | 20231214 | 101800 | 2006394710 | 7230 | 7250 | 7250 | 7230 | 2025 |
| 518 | 20231214 | 101700 | 1991713940 | 7250 | 7250 | 7250 | 7220 | 266 |
| 519 | 20231214 | 101600 | 1989787370 | 7250 | 7220 | 7250 | 7210 | 6707 |
| 520 | 20231214 | 101500 | 1941272590 | 7220 | 7250 | 7250 | 7220 | 3503 |
| 521 | 20231214 | 101400 | 1915944350 | 7250 | 7280 | 7290 | 7250 | 1130 |
| 522 | 20231214 | 101300 | 1907736110 | 7290 | 7270 | 7300 | 7270 | 1313 |
| 523 | 20231214 | 101200 | 1898154190 | 7270 | 7290 | 7290 | 7260 | 1166 |
| 524 | 20231214 | 101100 | 1889674050 | 7310 | 7290 | 7320 | 7290 | 4658 |
| 525 | 20231214 | 101000 | 1855669790 | 7290 | 7270 | 7290 | 7270 | 221 |
| 526 | 20231214 | 100900 | 1854059400 | 7290 | 7270 | 7290 | 7270 | 327 |
| 527 | 20231214 | 100800 | 1851677150 | 7250 | 7230 | 7270 | 7230 | 1351 |
| 528 | 20231214 | 100700 | 1841907410 | 7250 | 7260 | 7260 | 7220 | 2643 |
| 529 | 20231214 | 100600 | 1822797600 | 7260 | 7260 | 7260 | 7260 | 872 |
| 530 | 20231214 | 100500 | 1816466880 | 7270 | 7210 | 7270 | 7210 | 5174 |
| 531 | 20231214 | 100400 | 1779023220 | 7220 | 7180 | 7220 | 7170 | 378 |
| 532 | 20231214 | 100300 | 1776299310 | 7160 | 7220 | 7220 | 7160 | 3421 |
| 533 | 20231214 | 100200 | 1751774930 | 7220 | 7270 | 7270 | 7170 | 3635 |
| 534 | 20231214 | 100100 | 1725538670 | 7260 | 7270 | 7270 | 7260 | 205 |
| 535 | 20231214 | 100000 | 1724049820 | 7270 | 7270 | 7270 | 7260 | 1408 |
| 536 | 20231214 | 095900 | 1713823710 | 7270 | 7280 | 7320 | 7270 | 1128 |
| 537 | 20231214 | 095800 | 1705616910 | 7280 | 7270 | 7280 | 7270 | 54 |
| 538 | 20231214 | 095700 | 1705223820 | 7270 | 7280 | 7330 | 7250 | 1900 |
| 539 | 20231214 | 095600 | 1691414770 | 7270 | 7330 | 7330 | 7270 | 2036 |
| 540 | 20231214 | 095500 | 1676583610 | 7350 | 7330 | 7350 | 7330 | 5732 |
| 541 | 20231214 | 095400 | 1634460210 | 7330 | 7340 | 7340 | 7290 | 780 |
| 542 | 20231214 | 095300 | 1628740340 | 7340 | 7330 | 7350 | 7300 | 454 |
| 543 | 20231214 | 095200 | 1625408090 | 7300 | 7270 | 7330 | 7250 | 9300 |
| 544 | 20231214 | 095100 | 1557620600 | 7270 | 7300 | 7300 | 7270 | 4185 |
| 545 | 20231214 | 095000 | 1527170590 | 7290 | 7300 | 7310 | 7280 | 783 |
| 546 | 20231214 | 094900 | 1521460540 | 7300 | 7290 | 7300 | 7290 | 968 |
| 547 | 20231214 | 094800 | 1514402750 | 7280 | 7290 | 7290 | 7280 | 3249 |
| 548 | 20231214 | 094700 | 1490725500 | 7310 | 7300 | 7310 | 7290 | 2283 |
| 549 | 20231214 | 094600 | 1474062610 | 7300 | 7270 | 7300 | 7270 | 3042 |
| 550 | 20231214 | 094500 | 1451904530 | 7280 | 7300 | 7300 | 7270 | 5675 |
| 551 | 20231214 | 094400 | 1410558500 | 7300 | 7370 | 7380 | 7300 | 12982 |
| 552 | 20231214 | 094300 | 1315419630 | 7370 | 7370 | 7400 | 7350 | 3036 |
| 553 | 20231214 | 094200 | 1293016800 | 7380 | 7380 | 7440 | 7320 | 3751 |
| 554 | 20231214 | 094100 | 1265385590 | 7370 | 7330 | 7460 | 7320 | 14654 |
| 555 | 20231214 | 094000 | 1157061380 | 7330 | 7330 | 7350 | 7290 | 8431 |
| 556 | 20231214 | 093900 | 1095223880 | 7310 | 7290 | 7320 | 7260 | 7317 |
| 557 | 20231214 | 093800 | 1041779170 | 7290 | 7300 | 7310 | 7260 | 1324 |
| 558 | 20231214 | 093700 | 1032143040 | 7300 | 7260 | 7300 | 7240 | 7998 |
| 559 | 20231214 | 093600 | 973835290 | 7240 | 7270 | 7300 | 7230 | 21529 |
| 560 | 20231214 | 093500 | 817042540 | 7260 | 7230 | 7260 | 7220 | 9498 |
| 561 | 20231214 | 093400 | 748193770 | 7220 | 7160 | 7240 | 7160 | 21821 |
| 562 | 20231214 | 093300 | 590878710 | 7150 | 7150 | 7160 | 7150 | 1268 |
| 563 | 20231214 | 093200 | 581811290 | 7150 | 7150 | 7150 | 7150 | 1401 |
| 564 | 20231214 | 093100 | 571794140 | 7150 | 7150 | 7170 | 7140 | 2835 |
| 565 | 20231214 | 093000 | 551496270 | 7170 | 7150 | 7180 | 7110 | 9796 |
| 566 | 20231214 | 092900 | 481312070 | 7130 | 7130 | 7140 | 7120 | 136 |
| 567 | 20231214 | 092800 | 480342110 | 7060 | 7140 | 7150 | 7060 | 4924 |
| 568 | 20231214 | 092700 | 445411330 | 7140 | 7150 | 7160 | 7140 | 1182 |
| 569 | 20231214 | 092600 | 436959930 | 7140 | 7100 | 7140 | 7090 | 1920 |
| 570 | 20231214 | 092500 | 423293630 | 7100 | 7100 | 7130 | 7100 | 226 |
| 571 | 20231214 | 092400 | 421688700 | 7140 | 7100 | 7140 | 7100 | 624 |
| 572 | 20231214 | 092300 | 417254860 | 7090 | 7100 | 7100 | 7090 | 220 |
| 573 | 20231214 | 092200 | 415694210 | 7140 | 7100 | 7140 | 7090 | 397 |
| 574 | 20231214 | 092100 | 412868470 | 7110 | 7110 | 7110 | 7100 | 2750 |
| 575 | 20231214 | 092000 | 393327650 | 7110 | 7110 | 7150 | 7110 | 1067 |
| 576 | 20231214 | 091900 | 385732160 | 7110 | 7110 | 7150 | 7110 | 387 |
| 577 | 20231214 | 091800 | 382978710 | 7120 | 7140 | 7140 | 7120 | 1602 |
| 578 | 20231214 | 091700 | 371564110 | 7160 | 7150 | 7160 | 7150 | 1208 |
| 579 | 20231214 | 091600 | 362922540 | 7140 | 7170 | 7170 | 7140 | 427 |
| 580 | 20231214 | 091500 | 359872020 | 7170 | 7150 | 7170 | 7150 | 7692 |
| 581 | 20231214 | 091400 | 304736260 | 7150 | 7160 | 7170 | 7140 | 1969 |
| 582 | 20231214 | 091300 | 290654300 | 7170 | 7140 | 7170 | 7140 | 5494 |
| 583 | 20231214 | 091200 | 251302730 | 7150 | 7140 | 7180 | 7140 | 5439 |
| 584 | 20231214 | 091100 | 212355370 | 7130 | 7130 | 7140 | 7120 | 433 |
| 585 | 20231214 | 091000 | 209267180 | 7140 | 7120 | 7140 | 7120 | 851 |
| 586 | 20231214 | 090900 | 203208040 | 7140 | 7120 | 7140 | 7110 | 549 |
| 587 | 20231214 | 090800 | 199293980 | 7120 | 7120 | 7160 | 7120 | 236 |
| 588 | 20231214 | 090700 | 197606950 | 7120 | 7120 | 7160 | 7110 | 3362 |
| 589 | 20231214 | 090600 | 173599670 | 7140 | 7150 | 7160 | 7140 | 3425 |
| 590 | 20231214 | 090500 | 149133820 | 7150 | 7150 | 7170 | 7140 | 2853 |
| 591 | 20231214 | 090400 | 128741340 | 7180 | 7130 | 7190 | 7130 | 5113 |
| 592 | 20231214 | 090300 | 92132060 | 7130 | 7110 | 7130 | 7110 | 1563 |
| 593 | 20231214 | 090200 | 81011950 | 7090 | 7100 | 7120 | 7090 | 1081 |
| 594 | 20231214 | 090100 | 73324800 | 7100 | 7100 | 7110 | 7070 | 4419 |
| 595 | 20231214 | 090000 | 41948750 | 7100 | 7010 | 7100 | 7010 | 5941 |