30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 21310 |
| 3 | 20231219 | 185200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20231219 | 185100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20231219 | 185000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20231219 | 184900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20231219 | 184800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20231219 | 184700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20231219 | 184600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20231219 | 184500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20231219 | 184400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20231219 | 184300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20231219 | 184200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20231219 | 184100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20231219 | 184000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20231219 | 183900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20231219 | 183800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20231219 | 183700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20231219 | 183600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20231219 | 183500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20231219 | 183400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20231219 | 183300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20231219 | 183200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20231219 | 183100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20231219 | 183000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20231219 | 182900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20231219 | 182800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20231219 | 182700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20231219 | 182600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20231219 | 182500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20231219 | 182400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20231219 | 182300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 21310 |
| 33 | 20231219 | 182200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20231219 | 182100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20231219 | 182000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20231219 | 181900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20231219 | 181800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20231219 | 181700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20231219 | 181600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20231219 | 181500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20231219 | 181400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20231219 | 181300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20231219 | 181200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20231219 | 181100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20231219 | 181000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20231219 | 180900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20231219 | 180800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20231219 | 180700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20231219 | 180600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20231219 | 180500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20231219 | 180400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20231219 | 180300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20231219 | 180200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20231219 | 180100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20231219 | 180000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20231219 | 175900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20231219 | 175800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20231219 | 175700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20231219 | 175600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20231219 | 175500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20231219 | 175400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20231219 | 175300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 21310 |
| 63 | 20231219 | 175200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20231219 | 175100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20231219 | 175000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20231219 | 174900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20231219 | 174800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20231219 | 174700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20231219 | 174600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20231219 | 174500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20231219 | 174400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20231219 | 174300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20231219 | 174200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20231219 | 174100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20231219 | 174000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20231219 | 173900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20231219 | 173800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20231219 | 173700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20231219 | 173600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20231219 | 173500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20231219 | 173400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20231219 | 173300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20231219 | 173200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20231219 | 173100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20231219 | 173000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20231219 | 172900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20231219 | 172800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20231219 | 172700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20231219 | 172600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20231219 | 172500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20231219 | 172400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20231219 | 172300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 21310 |
| 93 | 20231219 | 172200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20231219 | 172100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20231219 | 172000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20231219 | 171900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20231219 | 171800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20231219 | 171700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20231219 | 171600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20231219 | 171500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20231219 | 171400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20231219 | 171300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20231219 | 171200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20231219 | 171100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20231219 | 171000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20231219 | 170900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20231219 | 170800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20231219 | 170700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20231219 | 170600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20231219 | 170500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20231219 | 170400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20231219 | 170300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20231219 | 170200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20231219 | 170100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20231219 | 170000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20231219 | 165900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20231219 | 165800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20231219 | 165700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20231219 | 165600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20231219 | 165500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20231219 | 165400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20231219 | 165300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 21310 |
| 123 | 20231219 | 165200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20231219 | 165100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20231219 | 165000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20231219 | 164900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20231219 | 164800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20231219 | 164700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20231219 | 164600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20231219 | 164500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20231219 | 164400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20231219 | 164300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20231219 | 164200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20231219 | 164100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20231219 | 164000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20231219 | 163900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20231219 | 163800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20231219 | 163700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20231219 | 163600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20231219 | 163500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20231219 | 163400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20231219 | 163300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20231219 | 163200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20231219 | 163100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20231219 | 163000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20231219 | 162900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20231219 | 162800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20231219 | 162700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20231219 | 162600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20231219 | 162500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20231219 | 162400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20231219 | 162300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 21310 |
| 153 | 20231219 | 162200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20231219 | 162100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20231219 | 162000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20231219 | 161900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20231219 | 161800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20231219 | 161700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20231219 | 161600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20231219 | 161500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20231219 | 161400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20231219 | 161300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20231219 | 161200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20231219 | 161100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20231219 | 161000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20231219 | 160900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20231219 | 160800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20231219 | 160700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20231219 | 160600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20231219 | 160500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20231219 | 160400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20231219 | 160300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20231219 | 160200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20231219 | 160100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20231219 | 160000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20231219 | 155900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20231219 | 155800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20231219 | 155700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20231219 | 155600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20231219 | 155500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20231219 | 155400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20231219 | 155300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 21310 |
| 183 | 20231219 | 155200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20231219 | 155100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20231219 | 155000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20231219 | 154900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20231219 | 154800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20231219 | 154700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20231219 | 154600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20231219 | 154500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20231219 | 154400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20231219 | 154300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20231219 | 154200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20231219 | 154100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20231219 | 154000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20231219 | 153900 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20231219 | 153800 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20231219 | 153700 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20231219 | 153600 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20231219 | 153500 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20231219 | 153400 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20231219 | 153300 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20231219 | 153200 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20231219 | 153100 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20231219 | 153000 | 22555288690 | 8330 | 8330 | 8330 | 8330 | 21310 |
| 206 | 20231219 | 152900 | 22377776390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20231219 | 152800 | 22377776390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20231219 | 152700 | 22377776390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20231219 | 152600 | 22377776390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20231219 | 152500 | 22377776390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20231219 | 152400 | 22377776390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20231219 | 152300 | 22377776390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 213 | 20231219 | 152200 | 22377776390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20231219 | 152100 | 22377776390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20231219 | 152000 | 22377776390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20231219 | 151900 | 22377776390 | 8300 | 8300 | 8310 | 8260 | 4415 |
| 217 | 20231219 | 151800 | 22341200770 | 8290 | 8300 | 8310 | 8290 | 3071 |
| 218 | 20231219 | 151700 | 22315714000 | 8310 | 8300 | 8310 | 8290 | 5076 |
| 219 | 20231219 | 151600 | 22273554080 | 8300 | 8290 | 8300 | 8290 | 1611 |
| 220 | 20231219 | 151500 | 22260182810 | 8300 | 8300 | 8300 | 8290 | 792 |
| 221 | 20231219 | 151400 | 22253615920 | 8310 | 8300 | 8310 | 8290 | 3458 |
| 222 | 20231219 | 151300 | 22224919310 | 8300 | 8320 | 8320 | 8290 | 5019 |
| 223 | 20231219 | 151200 | 22183218720 | 8320 | 8290 | 8320 | 8280 | 2388 |
| 224 | 20231219 | 151100 | 22163403110 | 8290 | 8300 | 8310 | 8290 | 1099 |
| 225 | 20231219 | 151000 | 22154288730 | 8310 | 8310 | 8310 | 8280 | 1405 |
| 226 | 20231219 | 150900 | 22142639460 | 8310 | 8330 | 8330 | 8290 | 2045 |
| 227 | 20231219 | 150800 | 22125667080 | 8330 | 8340 | 8340 | 8300 | 3867 |
| 228 | 20231219 | 150700 | 22093536390 | 8310 | 8290 | 8340 | 8290 | 8606 |
| 229 | 20231219 | 150600 | 22021980790 | 8290 | 8290 | 8290 | 8280 | 1079 |
| 230 | 20231219 | 150500 | 22013043380 | 8280 | 8280 | 8290 | 8270 | 1552 |
| 231 | 20231219 | 150400 | 22000194740 | 8270 | 8260 | 8270 | 8260 | 659 |
| 232 | 20231219 | 150300 | 21994748700 | 8260 | 8270 | 8270 | 8260 | 871 |
| 233 | 20231219 | 150200 | 21987552760 | 8260 | 8260 | 8270 | 8250 | 1106 |
| 234 | 20231219 | 150100 | 21978417930 | 8260 | 8260 | 8270 | 8260 | 352 |
| 235 | 20231219 | 150000 | 21975510080 | 8260 | 8290 | 8300 | 8260 | 3863 |
| 236 | 20231219 | 145900 | 21943567920 | 8290 | 8300 | 8300 | 8260 | 2456 |
| 237 | 20231219 | 145800 | 21923227400 | 8290 | 8300 | 8300 | 8290 | 396 |
| 238 | 20231219 | 145700 | 21919942840 | 8300 | 8320 | 8320 | 8270 | 3013 |
| 239 | 20231219 | 145600 | 21894943020 | 8310 | 8290 | 8310 | 8270 | 2921 |
| 240 | 20231219 | 145500 | 21870703330 | 8300 | 8290 | 8300 | 8290 | 1740 |
| 241 | 20231219 | 145400 | 21856267840 | 8300 | 8290 | 8300 | 8290 | 1218 |
| 242 | 20231219 | 145300 | 21846167500 | 8300 | 8290 | 8320 | 8290 | 6464 |
| 243 | 20231219 | 145200 | 21792484570 | 8290 | 8280 | 8290 | 8260 | 1904 |
| 244 | 20231219 | 145100 | 21776721560 | 8260 | 8270 | 8280 | 8260 | 2873 |
| 245 | 20231219 | 145000 | 21752960970 | 8270 | 8250 | 8270 | 8250 | 1252 |
| 246 | 20231219 | 144900 | 21742618660 | 8250 | 8230 | 8250 | 8230 | 1723 |
| 247 | 20231219 | 144800 | 21728415610 | 8230 | 8250 | 8250 | 8230 | 915 |
| 248 | 20231219 | 144700 | 21720878130 | 8250 | 8260 | 8260 | 8250 | 591 |
| 249 | 20231219 | 144600 | 21716001600 | 8260 | 8250 | 8270 | 8230 | 3587 |
| 250 | 20231219 | 144500 | 21686427400 | 8240 | 8260 | 8260 | 8240 | 1651 |
| 251 | 20231219 | 144400 | 21672820770 | 8260 | 8260 | 8270 | 8240 | 788 |
| 252 | 20231219 | 144300 | 21666319970 | 8260 | 8250 | 8270 | 8250 | 1764 |
| 253 | 20231219 | 144200 | 21651756770 | 8250 | 8270 | 8270 | 8250 | 3472 |
| 254 | 20231219 | 144100 | 21623093210 | 8270 | 8260 | 8270 | 8250 | 796 |
| 255 | 20231219 | 144000 | 21616518450 | 8270 | 8290 | 8290 | 8260 | 2206 |
| 256 | 20231219 | 143900 | 21598233060 | 8290 | 8290 | 8290 | 8260 | 648 |
| 257 | 20231219 | 143800 | 21592865330 | 8280 | 8280 | 8280 | 8260 | 3161 |
| 258 | 20231219 | 143700 | 21566695030 | 8280 | 8270 | 8280 | 8260 | 1516 |
| 259 | 20231219 | 143600 | 21554148660 | 8270 | 8260 | 8270 | 8250 | 381 |
| 260 | 20231219 | 143500 | 21550999930 | 8270 | 8280 | 8280 | 8250 | 804 |
| 261 | 20231219 | 143400 | 21544360500 | 8280 | 8270 | 8280 | 8270 | 572 |
| 262 | 20231219 | 143300 | 21539627540 | 8280 | 8260 | 8280 | 8240 | 880 |
| 263 | 20231219 | 143200 | 21532359350 | 8260 | 8260 | 8260 | 8240 | 1967 |
| 264 | 20231219 | 143100 | 21516129900 | 8240 | 8290 | 8290 | 8240 | 3973 |
| 265 | 20231219 | 143000 | 21483315360 | 8290 | 8280 | 8290 | 8270 | 1741 |
| 266 | 20231219 | 142900 | 21468903800 | 8280 | 8290 | 8290 | 8270 | 497 |
| 267 | 20231219 | 142800 | 21464787960 | 8290 | 8290 | 8290 | 8260 | 1982 |
| 268 | 20231219 | 142700 | 21448384990 | 8290 | 8310 | 8310 | 8290 | 1275 |
| 269 | 20231219 | 142600 | 21437802710 | 8320 | 8320 | 8320 | 8300 | 1276 |
| 270 | 20231219 | 142500 | 21427207590 | 8320 | 8310 | 8320 | 8310 | 676 |
| 271 | 20231219 | 142400 | 21421583960 | 8310 | 8320 | 8320 | 8300 | 776 |
| 272 | 20231219 | 142300 | 21415141710 | 8330 | 8290 | 8330 | 8270 | 7876 |
| 273 | 20231219 | 142200 | 21349699720 | 8290 | 8300 | 8300 | 8280 | 397 |
| 274 | 20231219 | 142100 | 21346408350 | 8280 | 8290 | 8300 | 8280 | 1486 |
| 275 | 20231219 | 142000 | 21334086960 | 8290 | 8300 | 8300 | 8290 | 595 |
| 276 | 20231219 | 141900 | 21329152010 | 8300 | 8290 | 8300 | 8270 | 2189 |
| 277 | 20231219 | 141800 | 21311007070 | 8300 | 8270 | 8300 | 8250 | 2838 |
| 278 | 20231219 | 141700 | 21287528690 | 8270 | 8270 | 8270 | 8250 | 488 |
| 279 | 20231219 | 141600 | 21283498770 | 8260 | 8240 | 8260 | 8230 | 1220 |
| 280 | 20231219 | 141500 | 21273432840 | 8240 | 8280 | 8280 | 8240 | 1887 |
| 281 | 20231219 | 141400 | 21257838580 | 8270 | 8280 | 8280 | 8270 | 228 |
| 282 | 20231219 | 141300 | 21255952520 | 8270 | 8270 | 8270 | 8260 | 594 |
| 283 | 20231219 | 141200 | 21251040190 | 8270 | 8270 | 8280 | 8260 | 1062 |
| 284 | 20231219 | 141100 | 21242256920 | 8250 | 8270 | 8280 | 8240 | 1843 |
| 285 | 20231219 | 141000 | 21227026530 | 8270 | 8230 | 8280 | 8220 | 7720 |
| 286 | 20231219 | 140900 | 21163383580 | 8230 | 8240 | 8270 | 8230 | 2412 |
| 287 | 20231219 | 140800 | 21143506490 | 8230 | 8260 | 8280 | 8210 | 5712 |
| 288 | 20231219 | 140700 | 21096452720 | 8270 | 8260 | 8280 | 8250 | 1044 |
| 289 | 20231219 | 140600 | 21087830580 | 8260 | 8270 | 8290 | 8260 | 1586 |
| 290 | 20231219 | 140500 | 21074718820 | 8270 | 8290 | 8290 | 8260 | 2411 |
| 291 | 20231219 | 140400 | 21054790370 | 8290 | 8320 | 8320 | 8270 | 804 |
| 292 | 20231219 | 140300 | 21048135380 | 8320 | 8270 | 8320 | 8270 | 771 |
| 293 | 20231219 | 140200 | 21041729500 | 8270 | 8280 | 8300 | 8270 | 4139 |
| 294 | 20231219 | 140100 | 21007489860 | 8280 | 8310 | 8310 | 8270 | 3856 |
| 295 | 20231219 | 140000 | 20975549070 | 8310 | 8310 | 8320 | 8300 | 604 |
| 296 | 20231219 | 135900 | 20970534140 | 8320 | 8350 | 8350 | 8300 | 3619 |
| 297 | 20231219 | 135800 | 20940405240 | 8350 | 8370 | 8370 | 8340 | 1842 |
| 298 | 20231219 | 135700 | 20925012970 | 8370 | 8350 | 8370 | 8350 | 9206 |
| 299 | 20231219 | 135600 | 20848076220 | 8350 | 8350 | 8350 | 8340 | 2348 |
| 300 | 20231219 | 135500 | 20828482800 | 8350 | 8340 | 8350 | 8330 | 2888 |
| 301 | 20231219 | 135400 | 20804396990 | 8330 | 8330 | 8340 | 8320 | 1647 |
| 302 | 20231219 | 135300 | 20790674690 | 8320 | 8330 | 8340 | 8320 | 1981 |
| 303 | 20231219 | 135200 | 20774179630 | 8330 | 8330 | 8330 | 8280 | 3846 |
| 304 | 20231219 | 135100 | 20742209810 | 8300 | 8320 | 8330 | 8290 | 948 |
| 305 | 20231219 | 135000 | 20734339440 | 8320 | 8310 | 8320 | 8290 | 5589 |
| 306 | 20231219 | 134900 | 20687990420 | 8310 | 8310 | 8310 | 8300 | 2079 |
| 307 | 20231219 | 134800 | 20670715730 | 8320 | 8320 | 8320 | 8290 | 1511 |
| 308 | 20231219 | 134700 | 20658184610 | 8320 | 8300 | 8320 | 8290 | 1634 |
| 309 | 20231219 | 134600 | 20644620880 | 8300 | 8300 | 8310 | 8280 | 2145 |
| 310 | 20231219 | 134500 | 20626822840 | 8320 | 8330 | 8330 | 8300 | 755 |
| 311 | 20231219 | 134400 | 20620550010 | 8330 | 8340 | 8340 | 8310 | 1397 |
| 312 | 20231219 | 134300 | 20608920900 | 8340 | 8330 | 8340 | 8320 | 1681 |
| 313 | 20231219 | 134200 | 20594923250 | 8330 | 8320 | 8330 | 8320 | 753 |
| 314 | 20231219 | 134100 | 20588654380 | 8340 | 8340 | 8350 | 8300 | 2790 |
| 315 | 20231219 | 134000 | 20565409440 | 8340 | 8340 | 8350 | 8330 | 961 |
| 316 | 20231219 | 133900 | 20557394330 | 8340 | 8330 | 8340 | 8330 | 1868 |
| 317 | 20231219 | 133800 | 20541822740 | 8330 | 8350 | 8350 | 8330 | 961 |
| 318 | 20231219 | 133700 | 20533806760 | 8350 | 8350 | 8350 | 8330 | 1260 |
| 319 | 20231219 | 133600 | 20523287980 | 8350 | 8340 | 8350 | 8330 | 1275 |
| 320 | 20231219 | 133500 | 20512649410 | 8340 | 8350 | 8350 | 8320 | 1964 |
| 321 | 20231219 | 133400 | 20496276690 | 8350 | 8310 | 8350 | 8310 | 975 |
| 322 | 20231219 | 133300 | 20488151540 | 8310 | 8300 | 8340 | 8290 | 1606 |
| 323 | 20231219 | 133200 | 20474805920 | 8290 | 8350 | 8350 | 8280 | 3146 |
| 324 | 20231219 | 133100 | 20448662350 | 8320 | 8330 | 8360 | 8320 | 2506 |
| 325 | 20231219 | 133000 | 20427769620 | 8330 | 8330 | 8350 | 8300 | 3068 |
| 326 | 20231219 | 132900 | 20402213840 | 8330 | 8330 | 8340 | 8320 | 2245 |
| 327 | 20231219 | 132800 | 20383514380 | 8340 | 8320 | 8350 | 8320 | 1361 |
| 328 | 20231219 | 132700 | 20372158400 | 8340 | 8320 | 8350 | 8310 | 2253 |
| 329 | 20231219 | 132600 | 20353393740 | 8300 | 8340 | 8340 | 8270 | 13360 |
| 330 | 20231219 | 132500 | 20242409430 | 8340 | 8380 | 8380 | 8330 | 5043 |
| 331 | 20231219 | 132400 | 20200327420 | 8380 | 8380 | 8380 | 8350 | 2136 |
| 332 | 20231219 | 132300 | 20182460120 | 8390 | 8390 | 8400 | 8350 | 11669 |
| 333 | 20231219 | 132200 | 20084642940 | 8390 | 8350 | 8390 | 8350 | 3873 |
| 334 | 20231219 | 132100 | 20052231210 | 8350 | 8340 | 8380 | 8340 | 4034 |
| 335 | 20231219 | 132000 | 20018494320 | 8340 | 8310 | 8380 | 8310 | 10035 |
| 336 | 20231219 | 131900 | 19934716110 | 8310 | 8330 | 8350 | 8260 | 27637 |
| 337 | 20231219 | 131800 | 19704926180 | 8330 | 8420 | 8430 | 8320 | 35062 |
| 338 | 20231219 | 131700 | 19411872670 | 8420 | 8400 | 8440 | 8380 | 97750 |
| 339 | 20231219 | 131600 | 18589810970 | 8400 | 8300 | 8400 | 8300 | 77952 |
| 340 | 20231219 | 131500 | 17938488080 | 8300 | 8300 | 8310 | 8290 | 1503 |
| 341 | 20231219 | 131400 | 17926008620 | 8300 | 8300 | 8300 | 8290 | 745 |
| 342 | 20231219 | 131300 | 17919826950 | 8300 | 8300 | 8300 | 8270 | 3694 |
| 343 | 20231219 | 131200 | 17889215340 | 8310 | 8300 | 8310 | 8300 | 884 |
| 344 | 20231219 | 131100 | 17881875760 | 8310 | 8280 | 8310 | 8280 | 2812 |
| 345 | 20231219 | 131000 | 17858536380 | 8280 | 8290 | 8300 | 8270 | 2191 |
| 346 | 20231219 | 130900 | 17840371540 | 8300 | 8290 | 8300 | 8280 | 938 |
| 347 | 20231219 | 130800 | 17832587600 | 8300 | 8290 | 8300 | 8280 | 1262 |
| 348 | 20231219 | 130700 | 17822129110 | 8290 | 8300 | 8300 | 8280 | 994 |
| 349 | 20231219 | 130600 | 17813889360 | 8300 | 8280 | 8300 | 8270 | 3863 |
| 350 | 20231219 | 130500 | 17781866520 | 8280 | 8270 | 8280 | 8250 | 2798 |
| 351 | 20231219 | 130400 | 17758716220 | 8260 | 8270 | 8270 | 8260 | 311 |
| 352 | 20231219 | 130300 | 17756145180 | 8270 | 8260 | 8270 | 8260 | 423 |
| 353 | 20231219 | 130200 | 17752650910 | 8260 | 8240 | 8260 | 8230 | 733 |
| 354 | 20231219 | 130100 | 17746598610 | 8250 | 8250 | 8260 | 8220 | 841 |
| 355 | 20231219 | 130000 | 17739665310 | 8250 | 8250 | 8260 | 8250 | 180 |
| 356 | 20231219 | 125900 | 17738180100 | 8220 | 8260 | 8260 | 8200 | 1260 |
| 357 | 20231219 | 125800 | 17727801610 | 8260 | 8260 | 8260 | 8260 | 603 |
| 358 | 20231219 | 125700 | 17722820830 | 8260 | 8260 | 8270 | 8260 | 490 |
| 359 | 20231219 | 125600 | 17718772750 | 8280 | 8270 | 8280 | 8260 | 371 |
| 360 | 20231219 | 125500 | 17715704480 | 8260 | 8260 | 8270 | 8260 | 621 |
| 361 | 20231219 | 125400 | 17710573090 | 8250 | 8260 | 8260 | 8250 | 1157 |
| 362 | 20231219 | 125300 | 17701026420 | 8250 | 8280 | 8280 | 8250 | 509 |
| 363 | 20231219 | 125200 | 17696818150 | 8280 | 8280 | 8280 | 8270 | 1083 |
| 364 | 20231219 | 125100 | 17687855050 | 8280 | 8280 | 8280 | 8270 | 1144 |
| 365 | 20231219 | 125000 | 17678383240 | 8280 | 8280 | 8290 | 8260 | 1244 |
| 366 | 20231219 | 124900 | 17668098560 | 8280 | 8270 | 8280 | 8260 | 964 |
| 367 | 20231219 | 124800 | 17660118020 | 8270 | 8270 | 8270 | 8250 | 676 |
| 368 | 20231219 | 124700 | 17654530120 | 8270 | 8270 | 8290 | 8270 | 1784 |
| 369 | 20231219 | 124600 | 17639760270 | 8270 | 8270 | 8280 | 8270 | 3159 |
| 370 | 20231219 | 124500 | 17613622680 | 8270 | 8260 | 8270 | 8260 | 1772 |
| 371 | 20231219 | 124400 | 17598976400 | 8250 | 8240 | 8250 | 8230 | 1852 |
| 372 | 20231219 | 124300 | 17583708370 | 8240 | 8250 | 8250 | 8240 | 632 |
| 373 | 20231219 | 124200 | 17578498260 | 8250 | 8230 | 8250 | 8210 | 1926 |
| 374 | 20231219 | 124100 | 17562641960 | 8230 | 8210 | 8230 | 8200 | 1459 |
| 375 | 20231219 | 124000 | 17550665060 | 8210 | 8200 | 8210 | 8190 | 408 |
| 376 | 20231219 | 123900 | 17547317830 | 8200 | 8190 | 8210 | 8190 | 2852 |
| 377 | 20231219 | 123800 | 17523922580 | 8190 | 8210 | 8210 | 8190 | 1418 |
| 378 | 20231219 | 123700 | 17512304710 | 8210 | 8210 | 8220 | 8200 | 2015 |
| 379 | 20231219 | 123600 | 17495764610 | 8210 | 8230 | 8230 | 8200 | 1188 |
| 380 | 20231219 | 123500 | 17485999710 | 8220 | 8220 | 8230 | 8220 | 300 |
| 381 | 20231219 | 123400 | 17483533650 | 8220 | 8240 | 8240 | 8200 | 2947 |
| 382 | 20231219 | 123300 | 17459360900 | 8240 | 8220 | 8250 | 8210 | 847 |
| 383 | 20231219 | 123200 | 17452391460 | 8220 | 8220 | 8220 | 8210 | 1220 |
| 384 | 20231219 | 123100 | 17442369240 | 8220 | 8230 | 8230 | 8220 | 222 |
| 385 | 20231219 | 123000 | 17440543440 | 8240 | 8230 | 8250 | 8230 | 955 |
| 386 | 20231219 | 122900 | 17432672440 | 8220 | 8240 | 8240 | 8210 | 905 |
| 387 | 20231219 | 122800 | 17425232940 | 8200 | 8240 | 8240 | 8200 | 3328 |
| 388 | 20231219 | 122700 | 17397877360 | 8230 | 8230 | 8230 | 8230 | 874 |
| 389 | 20231219 | 122600 | 17390684340 | 8230 | 8240 | 8250 | 8220 | 991 |
| 390 | 20231219 | 122500 | 17382527270 | 8240 | 8230 | 8240 | 8220 | 222 |
| 391 | 20231219 | 122400 | 17380699940 | 8220 | 8230 | 8230 | 8220 | 1082 |
| 392 | 20231219 | 122300 | 17371804840 | 8220 | 8220 | 8230 | 8190 | 1424 |
| 393 | 20231219 | 122200 | 17360123170 | 8220 | 8210 | 8220 | 8190 | 1040 |
| 394 | 20231219 | 122100 | 17351583560 | 8220 | 8220 | 8220 | 8190 | 3939 |
| 395 | 20231219 | 122000 | 17319298020 | 8220 | 8240 | 8250 | 8220 | 1280 |
| 396 | 20231219 | 121900 | 17308760590 | 8240 | 8220 | 8250 | 8220 | 2923 |
| 397 | 20231219 | 121800 | 17284694550 | 8210 | 8230 | 8230 | 8210 | 1056 |
| 398 | 20231219 | 121700 | 17276016430 | 8230 | 8220 | 8240 | 8210 | 1235 |
| 399 | 20231219 | 121600 | 17265860900 | 8220 | 8230 | 8230 | 8210 | 357 |
| 400 | 20231219 | 121500 | 17262924600 | 8230 | 8220 | 8230 | 8220 | 453 |
| 401 | 20231219 | 121400 | 17259199400 | 8230 | 8190 | 8230 | 8190 | 4825 |
| 402 | 20231219 | 121300 | 17219612000 | 8190 | 8210 | 8230 | 8190 | 1498 |
| 403 | 20231219 | 121200 | 17207324440 | 8230 | 8210 | 8240 | 8190 | 11069 |
| 404 | 20231219 | 121100 | 17116501550 | 8210 | 8240 | 8240 | 8210 | 1696 |
| 405 | 20231219 | 121000 | 17102554360 | 8240 | 8240 | 8240 | 8220 | 542 |
| 406 | 20231219 | 120900 | 17098091360 | 8230 | 8250 | 8250 | 8210 | 507 |
| 407 | 20231219 | 120800 | 17093917000 | 8220 | 8270 | 8270 | 8220 | 2981 |
| 408 | 20231219 | 120700 | 17069385210 | 8270 | 8260 | 8270 | 8240 | 1520 |
| 409 | 20231219 | 120600 | 17056849340 | 8270 | 8250 | 8280 | 8250 | 2219 |
| 410 | 20231219 | 120500 | 17038499970 | 8260 | 8240 | 8260 | 8220 | 3102 |
| 411 | 20231219 | 120400 | 17012919710 | 8240 | 8260 | 8260 | 8230 | 924 |
| 412 | 20231219 | 120300 | 17005299760 | 8260 | 8250 | 8260 | 8220 | 903 |
| 413 | 20231219 | 120200 | 16997857600 | 8260 | 8250 | 8260 | 8220 | 5563 |
| 414 | 20231219 | 120100 | 16951996350 | 8260 | 8280 | 8290 | 8260 | 1446 |
| 415 | 20231219 | 120000 | 16940037250 | 8280 | 8290 | 8290 | 8240 | 3693 |
| 416 | 20231219 | 115900 | 16909477000 | 8280 | 8290 | 8290 | 8280 | 1028 |
| 417 | 20231219 | 115800 | 16900957320 | 8280 | 8290 | 8290 | 8230 | 1479 |
| 418 | 20231219 | 115700 | 16888748250 | 8290 | 8280 | 8300 | 8280 | 1361 |
| 419 | 20231219 | 115600 | 16877455580 | 8280 | 8300 | 8300 | 8260 | 1010 |
| 420 | 20231219 | 115500 | 16869076180 | 8310 | 8270 | 8310 | 8270 | 3212 |
| 421 | 20231219 | 115400 | 16842440220 | 8270 | 8290 | 8300 | 8250 | 1614 |
| 422 | 20231219 | 115300 | 16829080680 | 8280 | 8290 | 8300 | 8270 | 790 |
| 423 | 20231219 | 115200 | 16822536320 | 8300 | 8290 | 8300 | 8270 | 1160 |
| 424 | 20231219 | 115100 | 16812919550 | 8290 | 8280 | 8300 | 8260 | 6166 |
| 425 | 20231219 | 115000 | 16761799850 | 8290 | 8290 | 8290 | 8270 | 1351 |
| 426 | 20231219 | 114900 | 16750609010 | 8290 | 8280 | 8290 | 8280 | 1582 |
| 427 | 20231219 | 114800 | 16737498580 | 8280 | 8270 | 8280 | 8260 | 672 |
| 428 | 20231219 | 114700 | 16731940240 | 8270 | 8260 | 8270 | 8260 | 400 |
| 429 | 20231219 | 114600 | 16728632480 | 8270 | 8280 | 8290 | 8230 | 1101 |
| 430 | 20231219 | 114500 | 16719542680 | 8290 | 8260 | 8290 | 8250 | 882 |
| 431 | 20231219 | 114400 | 16712248300 | 8270 | 8280 | 8280 | 8260 | 910 |
| 432 | 20231219 | 114300 | 16704722890 | 8280 | 8280 | 8290 | 8280 | 520 |
| 433 | 20231219 | 114200 | 16700414480 | 8280 | 8260 | 8280 | 8250 | 2092 |
| 434 | 20231219 | 114100 | 16683115160 | 8260 | 8250 | 8270 | 8240 | 1620 |
| 435 | 20231219 | 114000 | 16669753000 | 8260 | 8280 | 8280 | 8260 | 822 |
| 436 | 20231219 | 113900 | 16662957900 | 8280 | 8280 | 8280 | 8270 | 1624 |
| 437 | 20231219 | 113800 | 16649521450 | 8270 | 8260 | 8280 | 8260 | 1411 |
| 438 | 20231219 | 113700 | 16637852820 | 8260 | 8260 | 8280 | 8250 | 664 |
| 439 | 20231219 | 113600 | 16632362470 | 8250 | 8270 | 8290 | 8250 | 778 |
| 440 | 20231219 | 113500 | 16625921990 | 8270 | 8280 | 8280 | 8250 | 1270 |
| 441 | 20231219 | 113400 | 16615420390 | 8280 | 8280 | 8300 | 8280 | 1071 |
| 442 | 20231219 | 113300 | 16606543380 | 8290 | 8290 | 8290 | 8280 | 2212 |
| 443 | 20231219 | 113200 | 16588206900 | 8300 | 8280 | 8300 | 8280 | 2402 |
| 444 | 20231219 | 113100 | 16568294650 | 8280 | 8280 | 8290 | 8270 | 1020 |
| 445 | 20231219 | 113000 | 16559846640 | 8280 | 8280 | 8280 | 8270 | 300 |
| 446 | 20231219 | 112900 | 16557363090 | 8280 | 8270 | 8280 | 8250 | 731 |
| 447 | 20231219 | 112800 | 16551313280 | 8260 | 8250 | 8260 | 8240 | 1399 |
| 448 | 20231219 | 112700 | 16539766310 | 8250 | 8260 | 8260 | 8230 | 1136 |
| 449 | 20231219 | 112600 | 16530401500 | 8240 | 8260 | 8270 | 8240 | 1795 |
| 450 | 20231219 | 112500 | 16515593190 | 8260 | 8290 | 8300 | 8260 | 2438 |
| 451 | 20231219 | 112400 | 16495408880 | 8300 | 8290 | 8310 | 8290 | 1957 |
| 452 | 20231219 | 112300 | 16479178950 | 8290 | 8280 | 8290 | 8260 | 1830 |
| 453 | 20231219 | 112200 | 16464021370 | 8280 | 8270 | 8280 | 8240 | 537 |
| 454 | 20231219 | 112100 | 16459586280 | 8250 | 8240 | 8250 | 8230 | 1272 |
| 455 | 20231219 | 112000 | 16449105840 | 8240 | 8260 | 8280 | 8230 | 1562 |
| 456 | 20231219 | 111900 | 16436205790 | 8260 | 8220 | 8280 | 8220 | 642 |
| 457 | 20231219 | 111800 | 16430907160 | 8220 | 8310 | 8310 | 8220 | 8454 |
| 458 | 20231219 | 111700 | 16361110960 | 8310 | 8310 | 8310 | 8280 | 2230 |
| 459 | 20231219 | 111600 | 16342599990 | 8280 | 8320 | 8330 | 8280 | 2533 |
| 460 | 20231219 | 111500 | 16321569230 | 8320 | 8350 | 8350 | 8290 | 12357 |
| 461 | 20231219 | 111400 | 16218705200 | 8340 | 8300 | 8350 | 8300 | 36018 |
| 462 | 20231219 | 111300 | 15918879700 | 8300 | 8280 | 8300 | 8270 | 3593 |
| 463 | 20231219 | 111200 | 15889091810 | 8270 | 8290 | 8290 | 8260 | 1202 |
| 464 | 20231219 | 111100 | 15879144760 | 8290 | 8270 | 8300 | 8270 | 2570 |
| 465 | 20231219 | 111000 | 15857849540 | 8280 | 8300 | 8310 | 8270 | 2535 |
| 466 | 20231219 | 110900 | 15836826480 | 8300 | 8300 | 8310 | 8290 | 4035 |
| 467 | 20231219 | 110800 | 15803334840 | 8300 | 8300 | 8300 | 8290 | 2918 |
| 468 | 20231219 | 110700 | 15779115680 | 8290 | 8290 | 8300 | 8280 | 6799 |
| 469 | 20231219 | 110600 | 15722737600 | 8290 | 8280 | 8290 | 8280 | 2452 |
| 470 | 20231219 | 110500 | 15702412060 | 8290 | 8290 | 8290 | 8270 | 6507 |
| 471 | 20231219 | 110400 | 15648536560 | 8280 | 8270 | 8290 | 8260 | 4503 |
| 472 | 20231219 | 110300 | 15611252360 | 8260 | 8270 | 8270 | 8250 | 1005 |
| 473 | 20231219 | 110200 | 15602947860 | 8280 | 8240 | 8280 | 8240 | 10179 |
| 474 | 20231219 | 110100 | 15518910340 | 8240 | 8220 | 8240 | 8220 | 3411 |
| 475 | 20231219 | 110000 | 15490858990 | 8220 | 8220 | 8220 | 8200 | 1539 |
| 476 | 20231219 | 105900 | 15478209880 | 8220 | 8200 | 8220 | 8200 | 310 |
| 477 | 20231219 | 105800 | 15475665540 | 8200 | 8190 | 8200 | 8180 | 3650 |
| 478 | 20231219 | 105700 | 15445775180 | 8190 | 8190 | 8200 | 8180 | 1921 |
| 479 | 20231219 | 105600 | 15430038940 | 8180 | 8180 | 8200 | 8170 | 735 |
| 480 | 20231219 | 105500 | 15424026670 | 8180 | 8190 | 8200 | 8180 | 4824 |
| 481 | 20231219 | 105400 | 15384524540 | 8200 | 8190 | 8220 | 8180 | 2673 |
| 482 | 20231219 | 105300 | 15362618290 | 8190 | 8200 | 8210 | 8190 | 627 |
| 483 | 20231219 | 105200 | 15357482090 | 8200 | 8220 | 8240 | 8200 | 993 |
| 484 | 20231219 | 105100 | 15349327890 | 8220 | 8220 | 8230 | 8190 | 3916 |
| 485 | 20231219 | 105000 | 15317184080 | 8220 | 8200 | 8220 | 8180 | 2996 |
| 486 | 20231219 | 104900 | 15292642890 | 8200 | 8210 | 8210 | 8190 | 886 |
| 487 | 20231219 | 104800 | 15285381680 | 8210 | 8180 | 8220 | 8170 | 4249 |
| 488 | 20231219 | 104700 | 15250577770 | 8180 | 8200 | 8220 | 8180 | 4574 |
| 489 | 20231219 | 104600 | 15213134090 | 8200 | 8230 | 8230 | 8200 | 3469 |
| 490 | 20231219 | 104500 | 15184659020 | 8220 | 8250 | 8260 | 8210 | 1431 |
| 491 | 20231219 | 104400 | 15172855260 | 8250 | 8280 | 8280 | 8200 | 13358 |
| 492 | 20231219 | 104300 | 15063052950 | 8270 | 8280 | 8280 | 8270 | 961 |
| 493 | 20231219 | 104200 | 15055097950 | 8270 | 8270 | 8270 | 8260 | 1589 |
| 494 | 20231219 | 104100 | 15041957800 | 8260 | 8230 | 8270 | 8210 | 4824 |
| 495 | 20231219 | 104000 | 15002223290 | 8210 | 8220 | 8230 | 8200 | 6938 |
| 496 | 20231219 | 103900 | 14945236760 | 8220 | 8240 | 8250 | 8220 | 2812 |
| 497 | 20231219 | 103800 | 14922093140 | 8240 | 8250 | 8250 | 8230 | 7356 |
| 498 | 20231219 | 103700 | 14861423370 | 8270 | 8270 | 8270 | 8250 | 3091 |
| 499 | 20231219 | 103600 | 14835881280 | 8270 | 8260 | 8280 | 8250 | 2072 |
| 500 | 20231219 | 103500 | 14818772160 | 8260 | 8280 | 8290 | 8260 | 2254 |
| 501 | 20231219 | 103400 | 14800123470 | 8280 | 8250 | 8290 | 8250 | 3605 |
| 502 | 20231219 | 103300 | 14770327610 | 8250 | 8250 | 8260 | 8240 | 4483 |
| 503 | 20231219 | 103200 | 14733364440 | 8250 | 8260 | 8270 | 8240 | 5236 |
| 504 | 20231219 | 103100 | 14690154310 | 8270 | 8290 | 8310 | 8260 | 3180 |
| 505 | 20231219 | 103000 | 14663816830 | 8290 | 8300 | 8320 | 8290 | 5599 |
| 506 | 20231219 | 102900 | 14617330730 | 8310 | 8310 | 8320 | 8290 | 4618 |
| 507 | 20231219 | 102800 | 14578939480 | 8310 | 8260 | 8310 | 8240 | 11710 |
| 508 | 20231219 | 102700 | 14482200900 | 8260 | 8300 | 8300 | 8260 | 2700 |
| 509 | 20231219 | 102600 | 14459862330 | 8260 | 8330 | 8330 | 8260 | 7250 |
| 510 | 20231219 | 102500 | 14399672230 | 8330 | 8300 | 8330 | 8280 | 7463 |
| 511 | 20231219 | 102400 | 14337654260 | 8290 | 8320 | 8320 | 8290 | 5304 |
| 512 | 20231219 | 102300 | 14293605390 | 8310 | 8280 | 8320 | 8270 | 19154 |
| 513 | 20231219 | 102200 | 14134535060 | 8280 | 8260 | 8280 | 8260 | 2348 |
| 514 | 20231219 | 102100 | 14115130060 | 8260 | 8240 | 8260 | 8230 | 2280 |
| 515 | 20231219 | 102000 | 14096339610 | 8240 | 8240 | 8250 | 8240 | 964 |
| 516 | 20231219 | 101900 | 14088393430 | 8240 | 8270 | 8270 | 8220 | 9131 |
| 517 | 20231219 | 101800 | 14013187490 | 8270 | 8280 | 8280 | 8250 | 3855 |
| 518 | 20231219 | 101700 | 13981321030 | 8280 | 8280 | 8300 | 8230 | 12631 |
| 519 | 20231219 | 101600 | 13876847240 | 8290 | 8300 | 8310 | 8250 | 42374 |
| 520 | 20231219 | 101500 | 13525450800 | 8290 | 8240 | 8300 | 8240 | 34636 |
| 521 | 20231219 | 101400 | 13238872180 | 8240 | 8190 | 8240 | 8190 | 6854 |
| 522 | 20231219 | 101300 | 13182566210 | 8190 | 8200 | 8200 | 8180 | 3744 |
| 523 | 20231219 | 101200 | 13151901910 | 8190 | 8170 | 8220 | 8170 | 4533 |
| 524 | 20231219 | 101100 | 13114772410 | 8170 | 8170 | 8170 | 8150 | 2598 |
| 525 | 20231219 | 101000 | 13093554560 | 8160 | 8190 | 8210 | 8140 | 5011 |
| 526 | 20231219 | 100900 | 13052649150 | 8190 | 8160 | 8220 | 8150 | 2326 |
| 527 | 20231219 | 100800 | 13033618330 | 8150 | 8200 | 8220 | 8150 | 4889 |
| 528 | 20231219 | 100700 | 12993652570 | 8200 | 8220 | 8230 | 8190 | 849 |
| 529 | 20231219 | 100600 | 12986685720 | 8190 | 8240 | 8240 | 8180 | 3359 |
| 530 | 20231219 | 100500 | 12959118190 | 8240 | 8220 | 8250 | 8220 | 3506 |
| 531 | 20231219 | 100400 | 12930230520 | 8220 | 8230 | 8240 | 8220 | 2258 |
| 532 | 20231219 | 100300 | 12911657410 | 8240 | 8270 | 8270 | 8220 | 9460 |
| 533 | 20231219 | 100200 | 12833618360 | 8270 | 8260 | 8280 | 8250 | 8839 |
| 534 | 20231219 | 100100 | 12760588590 | 8260 | 8230 | 8260 | 8220 | 10655 |
| 535 | 20231219 | 100000 | 12672791870 | 8230 | 8230 | 8240 | 8220 | 4703 |
| 536 | 20231219 | 095900 | 12634081240 | 8230 | 8230 | 8240 | 8220 | 6543 |
| 537 | 20231219 | 095800 | 12580192170 | 8220 | 8230 | 8240 | 8220 | 4174 |
| 538 | 20231219 | 095700 | 12545817340 | 8230 | 8150 | 8250 | 8150 | 21804 |
| 539 | 20231219 | 095600 | 12366833190 | 8170 | 8140 | 8180 | 8140 | 1224 |
| 540 | 20231219 | 095500 | 12356844950 | 8140 | 8190 | 8220 | 8120 | 10131 |
| 541 | 20231219 | 095400 | 12274028120 | 8180 | 8150 | 8190 | 8120 | 5813 |
| 542 | 20231219 | 095300 | 12226573700 | 8150 | 8180 | 8180 | 8150 | 4935 |
| 543 | 20231219 | 095200 | 12186294980 | 8180 | 8150 | 8200 | 8150 | 7565 |
| 544 | 20231219 | 095100 | 12124412380 | 8150 | 8120 | 8170 | 8120 | 2372 |
| 545 | 20231219 | 095000 | 12105082350 | 8120 | 8150 | 8150 | 8110 | 4273 |
| 546 | 20231219 | 094900 | 12070378420 | 8140 | 8150 | 8150 | 8120 | 2401 |
| 547 | 20231219 | 094800 | 12050826370 | 8120 | 8160 | 8170 | 8100 | 17808 |
| 548 | 20231219 | 094700 | 11906190890 | 8160 | 8180 | 8190 | 8090 | 34763 |
| 549 | 20231219 | 094600 | 11623946270 | 8180 | 8220 | 8240 | 8180 | 4610 |
| 550 | 20231219 | 094500 | 11586090150 | 8180 | 8270 | 8280 | 8170 | 22348 |
| 551 | 20231219 | 094400 | 11401820900 | 8260 | 8200 | 8260 | 8190 | 27491 |
| 552 | 20231219 | 094300 | 11175319070 | 8190 | 8190 | 8220 | 8190 | 8336 |
| 553 | 20231219 | 094200 | 11106979150 | 8150 | 8140 | 8190 | 8130 | 4457 |
| 554 | 20231219 | 094100 | 11070614230 | 8150 | 8180 | 8180 | 8120 | 3373 |
| 555 | 20231219 | 094000 | 11043120380 | 8160 | 8150 | 8200 | 8130 | 14012 |
| 556 | 20231219 | 093900 | 10928939750 | 8140 | 8180 | 8230 | 8140 | 19845 |
| 557 | 20231219 | 093800 | 10766607520 | 8170 | 8220 | 8220 | 8170 | 4963 |
| 558 | 20231219 | 093700 | 10725995050 | 8200 | 8200 | 8240 | 8200 | 4159 |
| 559 | 20231219 | 093600 | 10691811870 | 8230 | 8220 | 8230 | 8160 | 19039 |
| 560 | 20231219 | 093500 | 10535500500 | 8220 | 8230 | 8240 | 8200 | 8935 |
| 561 | 20231219 | 093400 | 10462032070 | 8240 | 8150 | 8240 | 8150 | 19350 |
| 562 | 20231219 | 093300 | 10303460730 | 8150 | 8240 | 8240 | 8150 | 15233 |
| 563 | 20231219 | 093200 | 10178740890 | 8220 | 8120 | 8260 | 8120 | 27149 |
| 564 | 20231219 | 093100 | 9955630060 | 8130 | 8200 | 8200 | 8110 | 34697 |
| 565 | 20231219 | 093000 | 9672819360 | 8190 | 8250 | 8300 | 8170 | 58544 |
| 566 | 20231219 | 092900 | 9190524040 | 8250 | 8250 | 8290 | 8210 | 37840 |
| 567 | 20231219 | 092800 | 8877523050 | 8250 | 8200 | 8260 | 8190 | 27451 |
| 568 | 20231219 | 092700 | 8651705220 | 8200 | 8170 | 8260 | 8170 | 40512 |
| 569 | 20231219 | 092600 | 8318870430 | 8180 | 8270 | 8280 | 8130 | 94835 |
| 570 | 20231219 | 092500 | 7542806250 | 8260 | 8160 | 8330 | 8160 | 209579 |
| 571 | 20231219 | 092400 | 5814547060 | 8160 | 8160 | 8160 | 8160 | 0 |
| 572 | 20231219 | 092300 | 5814547060 | 8160 | 8160 | 8160 | 8160 | 0 |
| 573 | 20231219 | 092200 | 5814547060 | 8160 | 8040 | 8160 | 8040 | 72899 |
| 574 | 20231219 | 092100 | 5221923130 | 8020 | 8020 | 8060 | 7980 | 20065 |
| 575 | 20231219 | 092000 | 5061236460 | 8030 | 8050 | 8080 | 8030 | 26237 |
| 576 | 20231219 | 091900 | 4850067270 | 8050 | 8080 | 8100 | 8040 | 13075 |
| 577 | 20231219 | 091800 | 4744484020 | 8070 | 8070 | 8120 | 7980 | 40145 |
| 578 | 20231219 | 091700 | 4421097050 | 8100 | 7960 | 8120 | 7930 | 79544 |
| 579 | 20231219 | 091600 | 3780221330 | 7960 | 7970 | 7970 | 7900 | 20228 |
| 580 | 20231219 | 091500 | 3619743380 | 7960 | 7990 | 8000 | 7950 | 16303 |
| 581 | 20231219 | 091400 | 3489790270 | 8000 | 8010 | 8060 | 7980 | 26012 |
| 582 | 20231219 | 091300 | 3280938150 | 8000 | 7990 | 8040 | 7980 | 18005 |
| 583 | 20231219 | 091200 | 3136669160 | 7990 | 8030 | 8040 | 7980 | 22746 |
| 584 | 20231219 | 091100 | 2954449220 | 8040 | 8060 | 8130 | 8020 | 45086 |
| 585 | 20231219 | 091000 | 2589733880 | 8050 | 8010 | 8100 | 7960 | 79022 |
| 586 | 20231219 | 090900 | 1954032980 | 8000 | 7900 | 8010 | 7900 | 64250 |
| 587 | 20231219 | 090800 | 1442267390 | 7900 | 7830 | 7950 | 7770 | 52348 |
| 588 | 20231219 | 090700 | 1030918490 | 7830 | 7830 | 7910 | 7740 | 30578 |
| 589 | 20231219 | 090600 | 791128820 | 7780 | 7780 | 7860 | 7750 | 39498 |
| 590 | 20231219 | 090500 | 483085440 | 7810 | 7720 | 7830 | 7680 | 34374 |
| 591 | 20231219 | 090400 | 216851830 | 7700 | 7610 | 7740 | 7610 | 9431 |
| 592 | 20231219 | 090300 | 144513280 | 7630 | 7500 | 7630 | 7500 | 5285 |
| 593 | 20231219 | 090200 | 104503400 | 7530 | 7540 | 7550 | 7520 | 1243 |
| 594 | 20231219 | 090100 | 95134680 | 7540 | 7520 | 7540 | 7480 | 5309 |
| 595 | 20231219 | 090000 | 55230330 | 7500 | 7420 | 7520 | 7420 | 7413 |