30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 29363 |
| 3 | 20231220 | 185200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20231220 | 185100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20231220 | 185000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20231220 | 184900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20231220 | 184800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20231220 | 184700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20231220 | 184600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20231220 | 184500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20231220 | 184400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20231220 | 184300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20231220 | 184200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20231220 | 184100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20231220 | 184000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20231220 | 183900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20231220 | 183800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20231220 | 183700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20231220 | 183600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20231220 | 183500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20231220 | 183400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20231220 | 183300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20231220 | 183200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20231220 | 183100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20231220 | 183000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20231220 | 182900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20231220 | 182800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20231220 | 182700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20231220 | 182600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20231220 | 182500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20231220 | 182400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20231220 | 182300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 29363 |
| 33 | 20231220 | 182200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20231220 | 182100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20231220 | 182000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20231220 | 181900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20231220 | 181800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20231220 | 181700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20231220 | 181600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20231220 | 181500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20231220 | 181400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20231220 | 181300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20231220 | 181200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20231220 | 181100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20231220 | 181000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20231220 | 180900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20231220 | 180800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20231220 | 180700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20231220 | 180600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20231220 | 180500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20231220 | 180400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20231220 | 180300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20231220 | 180200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20231220 | 180100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20231220 | 180000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20231220 | 175900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20231220 | 175800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20231220 | 175700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20231220 | 175600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20231220 | 175500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20231220 | 175400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20231220 | 175300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 29363 |
| 63 | 20231220 | 175200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20231220 | 175100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20231220 | 175000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20231220 | 174900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20231220 | 174800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20231220 | 174700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20231220 | 174600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20231220 | 174500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20231220 | 174400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20231220 | 174300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20231220 | 174200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20231220 | 174100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20231220 | 174000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20231220 | 173900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20231220 | 173800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20231220 | 173700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20231220 | 173600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20231220 | 173500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20231220 | 173400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20231220 | 173300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20231220 | 173200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20231220 | 173100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20231220 | 173000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20231220 | 172900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20231220 | 172800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20231220 | 172700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20231220 | 172600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20231220 | 172500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20231220 | 172400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20231220 | 172300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 29363 |
| 93 | 20231220 | 172200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20231220 | 172100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20231220 | 172000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20231220 | 171900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20231220 | 171800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20231220 | 171700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20231220 | 171600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20231220 | 171500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20231220 | 171400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20231220 | 171300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20231220 | 171200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20231220 | 171100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20231220 | 171000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20231220 | 170900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20231220 | 170800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20231220 | 170700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20231220 | 170600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20231220 | 170500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20231220 | 170400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20231220 | 170300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20231220 | 170200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20231220 | 170100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20231220 | 170000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20231220 | 165900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20231220 | 165800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20231220 | 165700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20231220 | 165600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20231220 | 165500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20231220 | 165400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20231220 | 165300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 29363 |
| 123 | 20231220 | 165200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20231220 | 165100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20231220 | 165000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20231220 | 164900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20231220 | 164800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20231220 | 164700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20231220 | 164600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20231220 | 164500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20231220 | 164400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20231220 | 164300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20231220 | 164200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20231220 | 164100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20231220 | 164000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20231220 | 163900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20231220 | 163800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20231220 | 163700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20231220 | 163600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20231220 | 163500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20231220 | 163400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20231220 | 163300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20231220 | 163200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20231220 | 163100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20231220 | 163000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20231220 | 162900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20231220 | 162800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20231220 | 162700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20231220 | 162600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20231220 | 162500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20231220 | 162400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20231220 | 162300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 29363 |
| 153 | 20231220 | 162200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20231220 | 162100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20231220 | 162000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20231220 | 161900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20231220 | 161800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20231220 | 161700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20231220 | 161600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20231220 | 161500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20231220 | 161400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20231220 | 161300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20231220 | 161200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20231220 | 161100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20231220 | 161000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20231220 | 160900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20231220 | 160800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20231220 | 160700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20231220 | 160600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20231220 | 160500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20231220 | 160400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20231220 | 160300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20231220 | 160200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20231220 | 160100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20231220 | 160000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20231220 | 155900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20231220 | 155800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20231220 | 155700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20231220 | 155600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20231220 | 155500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20231220 | 155400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20231220 | 155300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 29363 |
| 183 | 20231220 | 155200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20231220 | 155100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20231220 | 155000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20231220 | 154900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20231220 | 154800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20231220 | 154700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20231220 | 154600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20231220 | 154500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20231220 | 154400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20231220 | 154300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20231220 | 154200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20231220 | 154100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20231220 | 154000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20231220 | 153900 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20231220 | 153800 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20231220 | 153700 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20231220 | 153600 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20231220 | 153500 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20231220 | 153400 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20231220 | 153300 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20231220 | 153200 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20231220 | 153100 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20231220 | 153000 | 18332476900 | 9000 | 9000 | 9000 | 9000 | 29363 |
| 206 | 20231220 | 152900 | 18068209900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20231220 | 152800 | 18068209900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20231220 | 152700 | 18068209900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20231220 | 152600 | 18068209900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20231220 | 152500 | 18068209900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20231220 | 152400 | 18068209900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20231220 | 152300 | 18068209900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 213 | 20231220 | 152200 | 18068209900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20231220 | 152100 | 18068209900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20231220 | 152000 | 18068209900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20231220 | 151900 | 18068209900 | 8990 | 9000 | 9030 | 8970 | 12496 |
| 217 | 20231220 | 151800 | 17955932850 | 9030 | 9020 | 9030 | 9000 | 6745 |
| 218 | 20231220 | 151700 | 17895146060 | 9020 | 9020 | 9020 | 9000 | 1984 |
| 219 | 20231220 | 151600 | 17877267690 | 9020 | 9020 | 9040 | 9010 | 1495 |
| 220 | 20231220 | 151500 | 17863781980 | 9020 | 9050 | 9050 | 9010 | 6664 |
| 221 | 20231220 | 151400 | 17803671830 | 9050 | 9040 | 9050 | 9030 | 3987 |
| 222 | 20231220 | 151300 | 17767610950 | 9040 | 9020 | 9050 | 9020 | 4107 |
| 223 | 20231220 | 151200 | 17730497540 | 9030 | 9040 | 9050 | 9020 | 3612 |
| 224 | 20231220 | 151100 | 17697836030 | 9040 | 9020 | 9050 | 9020 | 2412 |
| 225 | 20231220 | 151000 | 17676054210 | 9020 | 9020 | 9030 | 9010 | 3595 |
| 226 | 20231220 | 150900 | 17643627820 | 9020 | 9030 | 9060 | 9020 | 2766 |
| 227 | 20231220 | 150800 | 17618617310 | 9030 | 9040 | 9040 | 9010 | 16503 |
| 228 | 20231220 | 150700 | 17469666870 | 9040 | 9030 | 9060 | 9030 | 3063 |
| 229 | 20231220 | 150600 | 17441970030 | 9030 | 9020 | 9050 | 9020 | 2147 |
| 230 | 20231220 | 150500 | 17422578480 | 9020 | 8990 | 9030 | 8970 | 9049 |
| 231 | 20231220 | 150400 | 17341184480 | 8990 | 9010 | 9020 | 8980 | 3229 |
| 232 | 20231220 | 150300 | 17312104310 | 9010 | 9040 | 9040 | 8980 | 20226 |
| 233 | 20231220 | 150200 | 17130001230 | 9040 | 9050 | 9050 | 9030 | 4910 |
| 234 | 20231220 | 150100 | 17085613830 | 9050 | 9050 | 9060 | 9040 | 2758 |
| 235 | 20231220 | 150000 | 17060646920 | 9050 | 9070 | 9070 | 9040 | 7763 |
| 236 | 20231220 | 145900 | 16990427980 | 9060 | 9120 | 9120 | 9060 | 6762 |
| 237 | 20231220 | 145800 | 16928946340 | 9110 | 9090 | 9120 | 9090 | 9697 |
| 238 | 20231220 | 145700 | 16840615740 | 9090 | 9110 | 9110 | 9090 | 2869 |
| 239 | 20231220 | 145600 | 16814503140 | 9100 | 9110 | 9110 | 9090 | 7723 |
| 240 | 20231220 | 145500 | 16744241250 | 9100 | 9100 | 9120 | 9100 | 4425 |
| 241 | 20231220 | 145400 | 16703918740 | 9110 | 9110 | 9120 | 9090 | 5352 |
| 242 | 20231220 | 145300 | 16655177930 | 9110 | 9090 | 9130 | 9090 | 8251 |
| 243 | 20231220 | 145200 | 16580087030 | 9090 | 9050 | 9100 | 9050 | 15311 |
| 244 | 20231220 | 145100 | 16441174630 | 9040 | 9060 | 9070 | 9040 | 3881 |
| 245 | 20231220 | 145000 | 16406015190 | 9070 | 9020 | 9070 | 9010 | 6883 |
| 246 | 20231220 | 144900 | 16343702580 | 9020 | 9050 | 9060 | 9020 | 6104 |
| 247 | 20231220 | 144800 | 16288471890 | 9050 | 9050 | 9060 | 9030 | 2928 |
| 248 | 20231220 | 144700 | 16261987980 | 9040 | 9080 | 9080 | 9030 | 4745 |
| 249 | 20231220 | 144600 | 16218982110 | 9090 | 8970 | 9090 | 8970 | 20540 |
| 250 | 20231220 | 144500 | 16033198260 | 8980 | 8930 | 8990 | 8930 | 1493 |
| 251 | 20231220 | 144400 | 16019809710 | 8920 | 8960 | 9000 | 8920 | 11918 |
| 252 | 20231220 | 144300 | 15913056820 | 8950 | 8990 | 9010 | 8940 | 15692 |
| 253 | 20231220 | 144200 | 15772451660 | 8990 | 9010 | 9020 | 8990 | 4525 |
| 254 | 20231220 | 144100 | 15731734900 | 9000 | 9040 | 9050 | 9000 | 7486 |
| 255 | 20231220 | 144000 | 15664204870 | 9040 | 9060 | 9060 | 9030 | 3944 |
| 256 | 20231220 | 143900 | 15628516180 | 9040 | 9020 | 9050 | 9000 | 5982 |
| 257 | 20231220 | 143800 | 15574452140 | 9020 | 8980 | 9030 | 8970 | 8263 |
| 258 | 20231220 | 143700 | 15500142720 | 8990 | 9010 | 9030 | 8980 | 13064 |
| 259 | 20231220 | 143600 | 15382574790 | 9010 | 8990 | 9030 | 8990 | 7190 |
| 260 | 20231220 | 143500 | 15317728360 | 8990 | 9010 | 9030 | 8970 | 13667 |
| 261 | 20231220 | 143400 | 15194803630 | 9010 | 8970 | 9050 | 8970 | 10916 |
| 262 | 20231220 | 143300 | 15096428070 | 9000 | 8990 | 9030 | 8960 | 18839 |
| 263 | 20231220 | 143200 | 14926990140 | 9030 | 9150 | 9150 | 8970 | 35489 |
| 264 | 20231220 | 143100 | 14606651880 | 9150 | 9170 | 9170 | 9100 | 11686 |
| 265 | 20231220 | 143000 | 14499757300 | 9160 | 9150 | 9160 | 9140 | 6582 |
| 266 | 20231220 | 142900 | 14439535970 | 9140 | 9140 | 9150 | 9110 | 10881 |
| 267 | 20231220 | 142800 | 14340164090 | 9140 | 9100 | 9170 | 9030 | 30009 |
| 268 | 20231220 | 142700 | 14067116370 | 9100 | 9150 | 9190 | 9100 | 29517 |
| 269 | 20231220 | 142600 | 13797239450 | 9150 | 9150 | 9190 | 9130 | 35106 |
| 270 | 20231220 | 142500 | 13475942060 | 9150 | 9070 | 9240 | 9060 | 91211 |
| 271 | 20231220 | 142400 | 12640014380 | 9050 | 9060 | 9080 | 9000 | 34995 |
| 272 | 20231220 | 142300 | 12323534700 | 9060 | 9100 | 9110 | 9010 | 82476 |
| 273 | 20231220 | 142200 | 11575412110 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20231220 | 142100 | 11575412110 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20231220 | 142000 | 11575412110 | 9060 | 8970 | 9060 | 8950 | 59337 |
| 276 | 20231220 | 141900 | 11040816490 | 8970 | 8960 | 8970 | 8950 | 3201 |
| 277 | 20231220 | 141800 | 11012111060 | 8960 | 8950 | 8970 | 8940 | 4435 |
| 278 | 20231220 | 141700 | 10972376900 | 8940 | 8940 | 8960 | 8930 | 2408 |
| 279 | 20231220 | 141600 | 10950843560 | 8930 | 8960 | 8970 | 8930 | 6660 |
| 280 | 20231220 | 141500 | 10891249690 | 8960 | 8960 | 8970 | 8950 | 6091 |
| 281 | 20231220 | 141400 | 10836692140 | 8940 | 8960 | 8960 | 8940 | 8762 |
| 282 | 20231220 | 141300 | 10758263860 | 8960 | 8950 | 8960 | 8950 | 4340 |
| 283 | 20231220 | 141200 | 10719405150 | 8930 | 8970 | 8970 | 8930 | 4597 |
| 284 | 20231220 | 141100 | 10678291400 | 8970 | 8930 | 8970 | 8920 | 17443 |
| 285 | 20231220 | 141000 | 10522178720 | 8930 | 8930 | 8940 | 8920 | 6999 |
| 286 | 20231220 | 140900 | 10459648700 | 8930 | 8920 | 8930 | 8910 | 5680 |
| 287 | 20231220 | 140800 | 10408970710 | 8920 | 8910 | 8920 | 8900 | 5041 |
| 288 | 20231220 | 140700 | 10364060520 | 8900 | 8900 | 8910 | 8840 | 3256 |
| 289 | 20231220 | 140600 | 10335107600 | 8910 | 8910 | 8920 | 8880 | 4800 |
| 290 | 20231220 | 140500 | 10292346950 | 8920 | 8860 | 8920 | 8860 | 32010 |
| 291 | 20231220 | 140400 | 10007295580 | 8850 | 8820 | 8870 | 8820 | 1883 |
| 292 | 20231220 | 140300 | 9990616180 | 8820 | 8850 | 8850 | 8820 | 4120 |
| 293 | 20231220 | 140200 | 9954228440 | 8850 | 8870 | 8870 | 8840 | 3372 |
| 294 | 20231220 | 140100 | 9924389610 | 8860 | 8860 | 8870 | 8850 | 1185 |
| 295 | 20231220 | 140000 | 9913881930 | 8860 | 8870 | 8870 | 8860 | 180 |
| 296 | 20231220 | 135900 | 9912286960 | 8870 | 8830 | 8870 | 8820 | 2006 |
| 297 | 20231220 | 135800 | 9894530010 | 8820 | 8840 | 8840 | 8820 | 1359 |
| 298 | 20231220 | 135700 | 9882533140 | 8850 | 8850 | 8850 | 8830 | 546 |
| 299 | 20231220 | 135600 | 9877708400 | 8840 | 8850 | 8870 | 8830 | 1372 |
| 300 | 20231220 | 135500 | 9865576140 | 8840 | 8840 | 8850 | 8840 | 1774 |
| 301 | 20231220 | 135400 | 9849886540 | 8840 | 8870 | 8880 | 8840 | 8413 |
| 302 | 20231220 | 135300 | 9775370100 | 8870 | 8870 | 8880 | 8870 | 947 |
| 303 | 20231220 | 135200 | 9766968200 | 8870 | 8860 | 8870 | 8860 | 1269 |
| 304 | 20231220 | 135100 | 9755723900 | 8860 | 8870 | 8870 | 8850 | 1653 |
| 305 | 20231220 | 135000 | 9741082650 | 8870 | 8880 | 8880 | 8860 | 1066 |
| 306 | 20231220 | 134900 | 9731623940 | 8880 | 8860 | 8880 | 8860 | 4009 |
| 307 | 20231220 | 134800 | 9696055430 | 8850 | 8840 | 8870 | 8840 | 1819 |
| 308 | 20231220 | 134700 | 9679943040 | 8840 | 8830 | 8840 | 8810 | 7242 |
| 309 | 20231220 | 134600 | 9616070620 | 8830 | 8860 | 8860 | 8830 | 6038 |
| 310 | 20231220 | 134500 | 9562621430 | 8860 | 8870 | 8870 | 8860 | 394 |
| 311 | 20231220 | 134400 | 9559130050 | 8850 | 8870 | 8880 | 8850 | 4463 |
| 312 | 20231220 | 134300 | 9519574730 | 8880 | 8860 | 8880 | 8850 | 2278 |
| 313 | 20231220 | 134200 | 9499359730 | 8860 | 8870 | 8880 | 8860 | 7238 |
| 314 | 20231220 | 134100 | 9435152380 | 8880 | 8880 | 8880 | 8870 | 2349 |
| 315 | 20231220 | 134000 | 9414312240 | 8880 | 8900 | 8900 | 8870 | 2763 |
| 316 | 20231220 | 133900 | 9389772470 | 8900 | 8880 | 8900 | 8880 | 3806 |
| 317 | 20231220 | 133800 | 9355961890 | 8870 | 8850 | 8880 | 8850 | 2831 |
| 318 | 20231220 | 133700 | 9330865880 | 8860 | 8860 | 8860 | 8850 | 4642 |
| 319 | 20231220 | 133600 | 9289766640 | 8870 | 8880 | 8880 | 8870 | 1768 |
| 320 | 20231220 | 133500 | 9274075530 | 8870 | 8870 | 8900 | 8850 | 8068 |
| 321 | 20231220 | 133400 | 9202396370 | 8870 | 8910 | 8940 | 8870 | 13825 |
| 322 | 20231220 | 133300 | 9079223500 | 8910 | 8880 | 8920 | 8860 | 7507 |
| 323 | 20231220 | 133200 | 9012434490 | 8860 | 8890 | 8900 | 8830 | 7500 |
| 324 | 20231220 | 133100 | 8946032420 | 8880 | 8900 | 8910 | 8870 | 4302 |
| 325 | 20231220 | 133000 | 8907798680 | 8900 | 8870 | 8930 | 8850 | 41044 |
| 326 | 20231220 | 132900 | 8542752000 | 8870 | 8820 | 8870 | 8820 | 15710 |
| 327 | 20231220 | 132800 | 8403749650 | 8820 | 8820 | 8840 | 8820 | 6382 |
| 328 | 20231220 | 132700 | 8347425500 | 8820 | 8800 | 8820 | 8800 | 4711 |
| 329 | 20231220 | 132600 | 8305942170 | 8790 | 8790 | 8800 | 8760 | 901 |
| 330 | 20231220 | 132500 | 8298028420 | 8770 | 8770 | 8800 | 8770 | 4525 |
| 331 | 20231220 | 132400 | 8258321910 | 8770 | 8800 | 8800 | 8750 | 1643 |
| 332 | 20231220 | 132300 | 8243913550 | 8800 | 8750 | 8810 | 8750 | 3431 |
| 333 | 20231220 | 132200 | 8213822940 | 8760 | 8790 | 8810 | 8750 | 3716 |
| 334 | 20231220 | 132100 | 8181252040 | 8790 | 8820 | 8830 | 8780 | 4334 |
| 335 | 20231220 | 132000 | 8143068430 | 8830 | 8770 | 8830 | 8770 | 11003 |
| 336 | 20231220 | 131900 | 8046151960 | 8770 | 8790 | 8810 | 8770 | 3268 |
| 337 | 20231220 | 131800 | 8017418000 | 8800 | 8800 | 8810 | 8790 | 3250 |
| 338 | 20231220 | 131700 | 7988793260 | 8800 | 8800 | 8800 | 8790 | 4344 |
| 339 | 20231220 | 131600 | 7950584960 | 8810 | 8770 | 8810 | 8770 | 3411 |
| 340 | 20231220 | 131500 | 7920579130 | 8770 | 8780 | 8790 | 8770 | 2453 |
| 341 | 20231220 | 131400 | 7899047620 | 8780 | 8790 | 8800 | 8750 | 6581 |
| 342 | 20231220 | 131300 | 7841325170 | 8790 | 8770 | 8820 | 8760 | 10860 |
| 343 | 20231220 | 131200 | 7745839640 | 8770 | 8760 | 8790 | 8750 | 12050 |
| 344 | 20231220 | 131100 | 7640119410 | 8770 | 8780 | 8800 | 8730 | 10107 |
| 345 | 20231220 | 131000 | 7551622690 | 8790 | 8730 | 8800 | 8730 | 30967 |
| 346 | 20231220 | 130900 | 7279792300 | 8730 | 8710 | 8730 | 8690 | 7244 |
| 347 | 20231220 | 130800 | 7216609670 | 8710 | 8680 | 8720 | 8660 | 24839 |
| 348 | 20231220 | 130700 | 7000568070 | 8680 | 8650 | 8680 | 8640 | 6433 |
| 349 | 20231220 | 130600 | 6944875640 | 8650 | 8630 | 8650 | 8630 | 1383 |
| 350 | 20231220 | 130500 | 6932917370 | 8630 | 8640 | 8650 | 8630 | 1937 |
| 351 | 20231220 | 130400 | 6916178970 | 8650 | 8620 | 8650 | 8620 | 5452 |
| 352 | 20231220 | 130300 | 6869155500 | 8620 | 8590 | 8620 | 8590 | 4483 |
| 353 | 20231220 | 130200 | 6830604520 | 8600 | 8620 | 8620 | 8590 | 5469 |
| 354 | 20231220 | 130100 | 6783559270 | 8620 | 8660 | 8660 | 8620 | 1305 |
| 355 | 20231220 | 130000 | 6772302890 | 8630 | 8640 | 8660 | 8630 | 296 |
| 356 | 20231220 | 125900 | 6769747010 | 8640 | 8660 | 8660 | 8640 | 1313 |
| 357 | 20231220 | 125800 | 6758402130 | 8660 | 8630 | 8660 | 8630 | 2370 |
| 358 | 20231220 | 125700 | 6737896350 | 8650 | 8620 | 8650 | 8620 | 624 |
| 359 | 20231220 | 125600 | 6732498780 | 8630 | 8630 | 8630 | 8610 | 2513 |
| 360 | 20231220 | 125500 | 6710832710 | 8660 | 8620 | 8660 | 8620 | 224 |
| 361 | 20231220 | 125400 | 6708894550 | 8620 | 8660 | 8660 | 8620 | 1493 |
| 362 | 20231220 | 125300 | 6695994140 | 8670 | 8640 | 8680 | 8620 | 2487 |
| 363 | 20231220 | 125200 | 6674466560 | 8620 | 8670 | 8670 | 8620 | 5443 |
| 364 | 20231220 | 125100 | 6627407990 | 8680 | 8680 | 8680 | 8670 | 746 |
| 365 | 20231220 | 125000 | 6620933370 | 8670 | 8670 | 8690 | 8660 | 5404 |
| 366 | 20231220 | 124900 | 6574046640 | 8680 | 8670 | 8680 | 8660 | 4137 |
| 367 | 20231220 | 124800 | 6538164740 | 8670 | 8660 | 8670 | 8660 | 6032 |
| 368 | 20231220 | 124700 | 6485899000 | 8660 | 8650 | 8660 | 8640 | 6209 |
| 369 | 20231220 | 124600 | 6432189170 | 8650 | 8650 | 8650 | 8640 | 918 |
| 370 | 20231220 | 124500 | 6424251090 | 8650 | 8640 | 8650 | 8630 | 5233 |
| 371 | 20231220 | 124400 | 6379043490 | 8640 | 8630 | 8640 | 8630 | 731 |
| 372 | 20231220 | 124300 | 6372728770 | 8640 | 8620 | 8640 | 8620 | 5517 |
| 373 | 20231220 | 124200 | 6325113890 | 8620 | 8610 | 8620 | 8600 | 2616 |
| 374 | 20231220 | 124100 | 6302569950 | 8610 | 8600 | 8610 | 8600 | 351 |
| 375 | 20231220 | 124000 | 6299550400 | 8610 | 8600 | 8610 | 8600 | 807 |
| 376 | 20231220 | 123900 | 6292602730 | 8610 | 8610 | 8610 | 8600 | 715 |
| 377 | 20231220 | 123800 | 6286449120 | 8600 | 8610 | 8610 | 8590 | 1297 |
| 378 | 20231220 | 123700 | 6275286670 | 8610 | 8600 | 8610 | 8590 | 1400 |
| 379 | 20231220 | 123600 | 6263240880 | 8580 | 8610 | 8610 | 8550 | 2056 |
| 380 | 20231220 | 123500 | 6245637800 | 8580 | 8600 | 8610 | 8580 | 2525 |
| 381 | 20231220 | 123400 | 6223941000 | 8610 | 8620 | 8620 | 8610 | 422 |
| 382 | 20231220 | 123300 | 6220307350 | 8610 | 8630 | 8630 | 8610 | 202 |
| 383 | 20231220 | 123200 | 6218567540 | 8600 | 8620 | 8630 | 8600 | 1421 |
| 384 | 20231220 | 123100 | 6206310310 | 8600 | 8610 | 8620 | 8600 | 1238 |
| 385 | 20231220 | 123000 | 6195650370 | 8620 | 8630 | 8630 | 8620 | 573 |
| 386 | 20231220 | 122900 | 6190706630 | 8630 | 8630 | 8630 | 8630 | 408 |
| 387 | 20231220 | 122800 | 6187185590 | 8630 | 8630 | 8640 | 8630 | 2541 |
| 388 | 20231220 | 122700 | 6165254750 | 8630 | 8620 | 8630 | 8620 | 1754 |
| 389 | 20231220 | 122600 | 6150119920 | 8620 | 8620 | 8620 | 8610 | 1230 |
| 390 | 20231220 | 122500 | 6139521180 | 8620 | 8620 | 8620 | 8610 | 287 |
| 391 | 20231220 | 122400 | 6137048040 | 8610 | 8630 | 8630 | 8610 | 1132 |
| 392 | 20231220 | 122300 | 6127284690 | 8630 | 8620 | 8630 | 8610 | 545 |
| 393 | 20231220 | 122200 | 6122586700 | 8620 | 8610 | 8620 | 8600 | 2052 |
| 394 | 20231220 | 122100 | 6104917740 | 8610 | 8610 | 8620 | 8600 | 2237 |
| 395 | 20231220 | 122000 | 6085660700 | 8610 | 8600 | 8610 | 8600 | 544 |
| 396 | 20231220 | 121900 | 6080980830 | 8620 | 8620 | 8620 | 8600 | 1498 |
| 397 | 20231220 | 121800 | 6068082350 | 8620 | 8630 | 8630 | 8610 | 385 |
| 398 | 20231220 | 121700 | 6064761360 | 8630 | 8620 | 8630 | 8610 | 1688 |
| 399 | 20231220 | 121600 | 6050199650 | 8610 | 8610 | 8620 | 8610 | 671 |
| 400 | 20231220 | 121500 | 6044415710 | 8610 | 8610 | 8620 | 8610 | 2182 |
| 401 | 20231220 | 121400 | 6025610950 | 8610 | 8610 | 8620 | 8610 | 1005 |
| 402 | 20231220 | 121300 | 6016957570 | 8620 | 8620 | 8620 | 8620 | 2009 |
| 403 | 20231220 | 121200 | 5999639990 | 8620 | 8610 | 8620 | 8610 | 4224 |
| 404 | 20231220 | 121100 | 5963255380 | 8610 | 8620 | 8620 | 8610 | 1398 |
| 405 | 20231220 | 121000 | 5951206710 | 8620 | 8620 | 8620 | 8610 | 218 |
| 406 | 20231220 | 120900 | 5949327720 | 8620 | 8620 | 8620 | 8620 | 348 |
| 407 | 20231220 | 120800 | 5946327960 | 8620 | 8600 | 8620 | 8600 | 849 |
| 408 | 20231220 | 120700 | 5939011370 | 8600 | 8590 | 8620 | 8590 | 2356 |
| 409 | 20231220 | 120600 | 5918723430 | 8580 | 8600 | 8610 | 8580 | 1668 |
| 410 | 20231220 | 120500 | 5904406140 | 8590 | 8610 | 8610 | 8590 | 1511 |
| 411 | 20231220 | 120400 | 5891408270 | 8610 | 8620 | 8630 | 8610 | 372 |
| 412 | 20231220 | 120300 | 5888203530 | 8610 | 8620 | 8630 | 8610 | 5116 |
| 413 | 20231220 | 120200 | 5844075990 | 8620 | 8590 | 8630 | 8580 | 9911 |
| 414 | 20231220 | 120100 | 5758814120 | 8590 | 8580 | 8600 | 8570 | 6513 |
| 415 | 20231220 | 120000 | 5702862450 | 8580 | 8580 | 8580 | 8580 | 1530 |
| 416 | 20231220 | 115900 | 5689735050 | 8550 | 8580 | 8580 | 8540 | 1898 |
| 417 | 20231220 | 115800 | 5673502330 | 8580 | 8580 | 8590 | 8580 | 1853 |
| 418 | 20231220 | 115700 | 5657602550 | 8580 | 8530 | 8590 | 8530 | 2298 |
| 419 | 20231220 | 115600 | 5637887710 | 8530 | 8530 | 8570 | 8530 | 371 |
| 420 | 20231220 | 115500 | 5634712700 | 8530 | 8580 | 8590 | 8520 | 3824 |
| 421 | 20231220 | 115400 | 5602020200 | 8580 | 8600 | 8610 | 8580 | 4227 |
| 422 | 20231220 | 115300 | 5565683580 | 8590 | 8600 | 8600 | 8570 | 579 |
| 423 | 20231220 | 115200 | 5560711040 | 8600 | 8540 | 8600 | 8540 | 3841 |
| 424 | 20231220 | 115100 | 5527724120 | 8540 | 8540 | 8570 | 8540 | 1081 |
| 425 | 20231220 | 115000 | 5518474920 | 8540 | 8590 | 8600 | 8510 | 9726 |
| 426 | 20231220 | 114900 | 5435414550 | 8600 | 8600 | 8610 | 8590 | 1455 |
| 427 | 20231220 | 114800 | 5422900290 | 8620 | 8590 | 8620 | 8590 | 1410 |
| 428 | 20231220 | 114700 | 5410764190 | 8600 | 8580 | 8630 | 8580 | 3162 |
| 429 | 20231220 | 114600 | 5383550340 | 8580 | 8620 | 8630 | 8580 | 8002 |
| 430 | 20231220 | 114500 | 5314760420 | 8640 | 8640 | 8660 | 8610 | 17990 |
| 431 | 20231220 | 114400 | 5159360590 | 8640 | 8630 | 8640 | 8620 | 1699 |
| 432 | 20231220 | 114300 | 5144685920 | 8630 | 8630 | 8630 | 8610 | 2732 |
| 433 | 20231220 | 114200 | 5121117830 | 8640 | 8620 | 8640 | 8620 | 9566 |
| 434 | 20231220 | 114100 | 5038580450 | 8620 | 8610 | 8620 | 8600 | 3518 |
| 435 | 20231220 | 114000 | 5008285140 | 8610 | 8600 | 8610 | 8600 | 1724 |
| 436 | 20231220 | 113900 | 4993449580 | 8600 | 8600 | 8600 | 8590 | 550 |
| 437 | 20231220 | 113800 | 4988721540 | 8580 | 8590 | 8600 | 8580 | 1304 |
| 438 | 20231220 | 113700 | 4977524220 | 8590 | 8600 | 8600 | 8580 | 1768 |
| 439 | 20231220 | 113600 | 4962327100 | 8610 | 8600 | 8610 | 8590 | 5017 |
| 440 | 20231220 | 113500 | 4919184400 | 8590 | 8570 | 8590 | 8560 | 4149 |
| 441 | 20231220 | 113400 | 4883577760 | 8550 | 8580 | 8590 | 8550 | 3501 |
| 442 | 20231220 | 113300 | 4853549980 | 8580 | 8600 | 8600 | 8570 | 4254 |
| 443 | 20231220 | 113200 | 4817016990 | 8590 | 8570 | 8600 | 8570 | 1982 |
| 444 | 20231220 | 113100 | 4800004040 | 8570 | 8580 | 8600 | 8570 | 2844 |
| 445 | 20231220 | 113000 | 4775584280 | 8580 | 8580 | 8590 | 8570 | 3730 |
| 446 | 20231220 | 112900 | 4743570400 | 8580 | 8610 | 8610 | 8580 | 6237 |
| 447 | 20231220 | 112800 | 4689973910 | 8610 | 8600 | 8620 | 8600 | 6626 |
| 448 | 20231220 | 112700 | 4632941630 | 8600 | 8600 | 8610 | 8590 | 7490 |
| 449 | 20231220 | 112600 | 4568518150 | 8590 | 8550 | 8600 | 8550 | 19085 |
| 450 | 20231220 | 112500 | 4404812900 | 8550 | 8540 | 8550 | 8490 | 9368 |
| 451 | 20231220 | 112400 | 4324834980 | 8540 | 8510 | 8540 | 8510 | 11574 |
| 452 | 20231220 | 112300 | 4226243040 | 8500 | 8490 | 8500 | 8480 | 1511 |
| 453 | 20231220 | 112200 | 4213409750 | 8480 | 8490 | 8500 | 8480 | 598 |
| 454 | 20231220 | 112100 | 4208336680 | 8480 | 8480 | 8510 | 8480 | 5249 |
| 455 | 20231220 | 112000 | 4163731530 | 8490 | 8490 | 8500 | 8480 | 739 |
| 456 | 20231220 | 111900 | 4157456860 | 8500 | 8490 | 8500 | 8480 | 1092 |
| 457 | 20231220 | 111800 | 4148185930 | 8490 | 8460 | 8500 | 8460 | 2508 |
| 458 | 20231220 | 111700 | 4126928460 | 8470 | 8480 | 8490 | 8460 | 1346 |
| 459 | 20231220 | 111600 | 4115532170 | 8490 | 8470 | 8500 | 8460 | 4526 |
| 460 | 20231220 | 111500 | 4077154390 | 8480 | 8460 | 8480 | 8450 | 2387 |
| 461 | 20231220 | 111400 | 4056952820 | 8470 | 8460 | 8470 | 8460 | 1223 |
| 462 | 20231220 | 111300 | 4046600600 | 8460 | 8470 | 8470 | 8460 | 1102 |
| 463 | 20231220 | 111200 | 4037270270 | 8470 | 8480 | 8490 | 8470 | 2370 |
| 464 | 20231220 | 111100 | 4017168690 | 8480 | 8510 | 8510 | 8480 | 6821 |
| 465 | 20231220 | 111000 | 3959223570 | 8520 | 8500 | 8520 | 8500 | 1777 |
| 466 | 20231220 | 110900 | 3944099370 | 8510 | 8520 | 8520 | 8490 | 3164 |
| 467 | 20231220 | 110800 | 3917163840 | 8510 | 8490 | 8520 | 8490 | 4059 |
| 468 | 20231220 | 110700 | 3882636380 | 8500 | 8490 | 8510 | 8490 | 6521 |
| 469 | 20231220 | 110600 | 3827184740 | 8490 | 8480 | 8500 | 8470 | 3003 |
| 470 | 20231220 | 110500 | 3801714260 | 8480 | 8480 | 8480 | 8470 | 1271 |
| 471 | 20231220 | 110400 | 3790941520 | 8480 | 8510 | 8510 | 8470 | 3588 |
| 472 | 20231220 | 110300 | 3760468990 | 8520 | 8480 | 8520 | 8460 | 22754 |
| 473 | 20231220 | 110200 | 3567120740 | 8490 | 8460 | 8490 | 8440 | 16514 |
| 474 | 20231220 | 110100 | 3427210570 | 8460 | 8450 | 8470 | 8440 | 6849 |
| 475 | 20231220 | 110000 | 3369234060 | 8450 | 8440 | 8450 | 8430 | 1638 |
| 476 | 20231220 | 105900 | 3355397780 | 8440 | 8440 | 8450 | 8430 | 4190 |
| 477 | 20231220 | 105800 | 3320052150 | 8440 | 8460 | 8470 | 8440 | 7532 |
| 478 | 20231220 | 105700 | 3256370550 | 8470 | 8420 | 8480 | 8410 | 28516 |
| 479 | 20231220 | 105600 | 3015019400 | 8440 | 8410 | 8440 | 8410 | 5480 |
| 480 | 20231220 | 105500 | 2968828200 | 8420 | 8440 | 8440 | 8390 | 18903 |
| 481 | 20231220 | 105400 | 2809622450 | 8430 | 8390 | 8450 | 8380 | 29657 |
| 482 | 20231220 | 105300 | 2560015250 | 8390 | 8380 | 8390 | 8360 | 2148 |
| 483 | 20231220 | 105200 | 2542010100 | 8380 | 8380 | 8380 | 8370 | 1371 |
| 484 | 20231220 | 105100 | 2530525250 | 8390 | 8350 | 8390 | 8350 | 3736 |
| 485 | 20231220 | 105000 | 2499223110 | 8370 | 8340 | 8370 | 8340 | 332 |
| 486 | 20231220 | 104900 | 2496448660 | 8340 | 8370 | 8370 | 8340 | 113 |
| 487 | 20231220 | 104800 | 2495506200 | 8320 | 8330 | 8380 | 8320 | 18466 |
| 488 | 20231220 | 104700 | 2341128670 | 8300 | 8300 | 8300 | 8300 | 100 |
| 489 | 20231220 | 104600 | 2340298670 | 8340 | 8340 | 8340 | 8300 | 153 |
| 490 | 20231220 | 104500 | 2339023050 | 8340 | 8340 | 8350 | 8340 | 832 |
| 491 | 20231220 | 104400 | 2332078100 | 8340 | 8290 | 8350 | 8290 | 7123 |
| 492 | 20231220 | 104300 | 2272741390 | 8290 | 8310 | 8310 | 8290 | 346 |
| 493 | 20231220 | 104200 | 2269867230 | 8310 | 8310 | 8330 | 8310 | 776 |
| 494 | 20231220 | 104100 | 2263413680 | 8320 | 8310 | 8320 | 8310 | 170 |
| 495 | 20231220 | 104000 | 2262000780 | 8320 | 8330 | 8330 | 8320 | 97 |
| 496 | 20231220 | 103900 | 2261193640 | 8330 | 8330 | 8330 | 8320 | 341 |
| 497 | 20231220 | 103800 | 2258355490 | 8320 | 8320 | 8320 | 8310 | 499 |
| 498 | 20231220 | 103700 | 2254203820 | 8330 | 8330 | 8330 | 8330 | 40 |
| 499 | 20231220 | 103600 | 2253870620 | 8340 | 8320 | 8340 | 8310 | 446 |
| 500 | 20231220 | 103500 | 2250159200 | 8330 | 8330 | 8330 | 8330 | 8 |
| 501 | 20231220 | 103400 | 2250092560 | 8330 | 8330 | 8340 | 8310 | 828 |
| 502 | 20231220 | 103300 | 2243187530 | 8330 | 8330 | 8340 | 8320 | 238 |
| 503 | 20231220 | 103200 | 2241205570 | 8330 | 8310 | 8330 | 8310 | 375 |
| 504 | 20231220 | 103100 | 2238088860 | 8310 | 8310 | 8310 | 8310 | 5 |
| 505 | 20231220 | 103000 | 2238047310 | 8310 | 8310 | 8310 | 8290 | 354 |
| 506 | 20231220 | 102900 | 2235108120 | 8290 | 8300 | 8300 | 8290 | 671 |
| 507 | 20231220 | 102800 | 2229539320 | 8300 | 8290 | 8300 | 8280 | 1023 |
| 508 | 20231220 | 102700 | 2221059010 | 8290 | 8290 | 8300 | 8290 | 524 |
| 509 | 20231220 | 102600 | 2216711010 | 8300 | 8300 | 8300 | 8290 | 390 |
| 510 | 20231220 | 102500 | 2213477680 | 8310 | 8330 | 8330 | 8270 | 823 |
| 511 | 20231220 | 102400 | 2206657320 | 8330 | 8330 | 8330 | 8330 | 252 |
| 512 | 20231220 | 102300 | 2204558160 | 8330 | 8280 | 8330 | 8280 | 51 |
| 513 | 20231220 | 102200 | 2204135830 | 8330 | 8310 | 8330 | 8280 | 1248 |
| 514 | 20231220 | 102100 | 2193789380 | 8320 | 8320 | 8330 | 8310 | 949 |
| 515 | 20231220 | 102000 | 2185896170 | 8310 | 8320 | 8320 | 8310 | 894 |
| 516 | 20231220 | 101900 | 2178459480 | 8320 | 8320 | 8340 | 8320 | 34 |
| 517 | 20231220 | 101800 | 2178176140 | 8320 | 8340 | 8340 | 8320 | 325 |
| 518 | 20231220 | 101700 | 2175468190 | 8340 | 8340 | 8350 | 8310 | 817 |
| 519 | 20231220 | 101600 | 2168662330 | 8340 | 8350 | 8350 | 8330 | 451 |
| 520 | 20231220 | 101500 | 2164904960 | 8340 | 8350 | 8370 | 8340 | 2641 |
| 521 | 20231220 | 101400 | 2142850400 | 8350 | 8360 | 8360 | 8350 | 1646 |
| 522 | 20231220 | 101300 | 2129104730 | 8370 | 8360 | 8370 | 8360 | 2211 |
| 523 | 20231220 | 101200 | 2110606570 | 8360 | 8340 | 8370 | 8340 | 3300 |
| 524 | 20231220 | 101100 | 2083010810 | 8340 | 8300 | 8340 | 8300 | 2627 |
| 525 | 20231220 | 101000 | 2061128770 | 8300 | 8290 | 8300 | 8290 | 61 |
| 526 | 20231220 | 100900 | 2060622480 | 8330 | 8320 | 8330 | 8290 | 4266 |
| 527 | 20231220 | 100800 | 2025213080 | 8310 | 8310 | 8310 | 8310 | 229 |
| 528 | 20231220 | 100700 | 2023310090 | 8290 | 8290 | 8320 | 8290 | 244 |
| 529 | 20231220 | 100600 | 2021286250 | 8290 | 8320 | 8320 | 8290 | 1278 |
| 530 | 20231220 | 100500 | 2010659440 | 8310 | 8320 | 8320 | 8310 | 3744 |
| 531 | 20231220 | 100400 | 1979546570 | 8320 | 8310 | 8320 | 8310 | 328 |
| 532 | 20231220 | 100300 | 1976820870 | 8310 | 8280 | 8310 | 8280 | 669 |
| 533 | 20231220 | 100200 | 1971267600 | 8270 | 8270 | 8270 | 8270 | 270 |
| 534 | 20231220 | 100100 | 1969034700 | 8260 | 8290 | 8290 | 8260 | 2923 |
| 535 | 20231220 | 100000 | 1944860000 | 8290 | 8300 | 8300 | 8290 | 2265 |
| 536 | 20231220 | 095900 | 1926077260 | 8300 | 8320 | 8320 | 8300 | 1217 |
| 537 | 20231220 | 095800 | 1915969900 | 8320 | 8320 | 8320 | 8320 | 408 |
| 538 | 20231220 | 095700 | 1912575340 | 8320 | 8310 | 8330 | 8310 | 299 |
| 539 | 20231220 | 095600 | 1910090620 | 8310 | 8320 | 8320 | 8310 | 354 |
| 540 | 20231220 | 095500 | 1907146980 | 8330 | 8330 | 8340 | 8330 | 831 |
| 541 | 20231220 | 095400 | 1900224670 | 8340 | 8310 | 8340 | 8310 | 1903 |
| 542 | 20231220 | 095300 | 1884404400 | 8290 | 8300 | 8310 | 8290 | 421 |
| 543 | 20231220 | 095200 | 1880912610 | 8290 | 8300 | 8300 | 8290 | 1540 |
| 544 | 20231220 | 095100 | 1868145910 | 8300 | 8300 | 8300 | 8300 | 247 |
| 545 | 20231220 | 095000 | 1866095810 | 8320 | 8300 | 8320 | 8300 | 1044 |
| 546 | 20231220 | 094900 | 1857428090 | 8300 | 8290 | 8300 | 8280 | 72 |
| 547 | 20231220 | 094800 | 1856831370 | 8290 | 8270 | 8290 | 8270 | 1210 |
| 548 | 20231220 | 094700 | 1846813490 | 8260 | 8270 | 8280 | 8260 | 2301 |
| 549 | 20231220 | 094600 | 1827786940 | 8270 | 8270 | 8270 | 8270 | 261 |
| 550 | 20231220 | 094500 | 1825628470 | 8270 | 8280 | 8290 | 8270 | 495 |
| 551 | 20231220 | 094400 | 1821530710 | 8280 | 8280 | 8280 | 8280 | 171 |
| 552 | 20231220 | 094300 | 1820114830 | 8280 | 8280 | 8290 | 8280 | 1896 |
| 553 | 20231220 | 094200 | 1804415560 | 8280 | 8310 | 8310 | 8280 | 2209 |
| 554 | 20231220 | 094100 | 1786091490 | 8310 | 8320 | 8340 | 8310 | 1365 |
| 555 | 20231220 | 094000 | 1774741610 | 8310 | 8320 | 8320 | 8310 | 805 |
| 556 | 20231220 | 093900 | 1768044020 | 8320 | 8350 | 8350 | 8300 | 175 |
| 557 | 20231220 | 093800 | 1766587070 | 8350 | 8340 | 8360 | 8300 | 3057 |
| 558 | 20231220 | 093700 | 1741167060 | 8340 | 8330 | 8340 | 8310 | 4152 |
| 559 | 20231220 | 093600 | 1706563460 | 8340 | 8350 | 8360 | 8340 | 3176 |
| 560 | 20231220 | 093500 | 1680069890 | 8350 | 8370 | 8380 | 8340 | 2683 |
| 561 | 20231220 | 093400 | 1657626180 | 8370 | 8330 | 8380 | 8320 | 5118 |
| 562 | 20231220 | 093300 | 1614829360 | 8330 | 8330 | 8340 | 8330 | 823 |
| 563 | 20231220 | 093200 | 1607972750 | 8320 | 8340 | 8340 | 8320 | 1039 |
| 564 | 20231220 | 093100 | 1599321490 | 8340 | 8330 | 8340 | 8320 | 2854 |
| 565 | 20231220 | 093000 | 1575553710 | 8320 | 8330 | 8340 | 8300 | 3342 |
| 566 | 20231220 | 092900 | 1547744400 | 8340 | 8340 | 8350 | 8340 | 3722 |
| 567 | 20231220 | 092800 | 1516688640 | 8340 | 8320 | 8340 | 8310 | 6256 |
| 568 | 20231220 | 092700 | 1464586960 | 8320 | 8310 | 8320 | 8290 | 2153 |
| 569 | 20231220 | 092600 | 1446698630 | 8300 | 8250 | 8300 | 8250 | 3087 |
| 570 | 20231220 | 092500 | 1421105510 | 8250 | 8250 | 8260 | 8250 | 920 |
| 571 | 20231220 | 092400 | 1413512330 | 8250 | 8260 | 8290 | 8230 | 3432 |
| 572 | 20231220 | 092300 | 1385123100 | 8260 | 8260 | 8270 | 8260 | 803 |
| 573 | 20231220 | 092200 | 1378489970 | 8250 | 8280 | 8300 | 8250 | 1831 |
| 574 | 20231220 | 092100 | 1363340350 | 8280 | 8300 | 8310 | 8200 | 14251 |
| 575 | 20231220 | 092000 | 1246201420 | 8300 | 8280 | 8300 | 8280 | 3201 |
| 576 | 20231220 | 091900 | 1219652080 | 8280 | 8260 | 8300 | 8220 | 2279 |
| 577 | 20231220 | 091800 | 1200837980 | 8220 | 8220 | 8260 | 8210 | 1280 |
| 578 | 20231220 | 091700 | 1190278950 | 8260 | 8230 | 8260 | 8210 | 5469 |
| 579 | 20231220 | 091600 | 1145307880 | 8230 | 8220 | 8250 | 8210 | 2929 |
| 580 | 20231220 | 091500 | 1121237880 | 8210 | 8220 | 8240 | 8200 | 7500 |
| 581 | 20231220 | 091400 | 1059591380 | 8220 | 8260 | 8270 | 8210 | 2421 |
| 582 | 20231220 | 091300 | 1039633130 | 8270 | 8280 | 8300 | 8200 | 7698 |
| 583 | 20231220 | 091200 | 976141010 | 8280 | 8330 | 8340 | 8280 | 8378 |
| 584 | 20231220 | 091100 | 906589920 | 8330 | 8270 | 8330 | 8270 | 10909 |
| 585 | 20231220 | 091000 | 816144760 | 8270 | 8240 | 8270 | 8220 | 8531 |
| 586 | 20231220 | 090900 | 745757280 | 8230 | 8270 | 8270 | 8230 | 2355 |
| 587 | 20231220 | 090800 | 726312790 | 8270 | 8270 | 8270 | 8210 | 5794 |
| 588 | 20231220 | 090700 | 678548950 | 8270 | 8240 | 8270 | 8220 | 9357 |
| 589 | 20231220 | 090600 | 601377140 | 8240 | 8220 | 8250 | 8220 | 3376 |
| 590 | 20231220 | 090500 | 573554430 | 8220 | 8240 | 8250 | 8210 | 5793 |
| 591 | 20231220 | 090400 | 525879280 | 8230 | 8260 | 8280 | 8230 | 6229 |
| 592 | 20231220 | 090300 | 474471820 | 8260 | 8270 | 8280 | 8260 | 3917 |
| 593 | 20231220 | 090200 | 442074510 | 8250 | 8230 | 8260 | 8190 | 4728 |
| 594 | 20231220 | 090100 | 403208640 | 8230 | 8260 | 8260 | 8210 | 8190 |
| 595 | 20231220 | 090000 | 335872660 | 8200 | 8240 | 8290 | 8130 | 40152 |