30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 8675 |
| 3 | 20231221 | 185200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20231221 | 185100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20231221 | 185000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20231221 | 184900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20231221 | 184800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20231221 | 184700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20231221 | 184600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20231221 | 184500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20231221 | 184400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20231221 | 184300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20231221 | 184200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20231221 | 184100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20231221 | 184000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20231221 | 183900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20231221 | 183800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20231221 | 183700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20231221 | 183600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20231221 | 183500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20231221 | 183400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20231221 | 183300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20231221 | 183200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20231221 | 183100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20231221 | 183000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20231221 | 182900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20231221 | 182800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20231221 | 182700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20231221 | 182600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20231221 | 182500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20231221 | 182400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20231221 | 182300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 8675 |
| 33 | 20231221 | 182200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20231221 | 182100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20231221 | 182000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20231221 | 181900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20231221 | 181800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20231221 | 181700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20231221 | 181600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20231221 | 181500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20231221 | 181400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20231221 | 181300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20231221 | 181200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20231221 | 181100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20231221 | 181000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20231221 | 180900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20231221 | 180800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20231221 | 180700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20231221 | 180600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20231221 | 180500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20231221 | 180400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20231221 | 180300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20231221 | 180200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20231221 | 180100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20231221 | 180000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20231221 | 175900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20231221 | 175800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20231221 | 175700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20231221 | 175600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20231221 | 175500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20231221 | 175400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20231221 | 175300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 8675 |
| 63 | 20231221 | 175200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20231221 | 175100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20231221 | 175000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20231221 | 174900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20231221 | 174800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20231221 | 174700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20231221 | 174600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20231221 | 174500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20231221 | 174400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20231221 | 174300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20231221 | 174200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20231221 | 174100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20231221 | 174000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20231221 | 173900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20231221 | 173800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20231221 | 173700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20231221 | 173600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20231221 | 173500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20231221 | 173400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20231221 | 173300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20231221 | 173200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20231221 | 173100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20231221 | 173000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20231221 | 172900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20231221 | 172800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20231221 | 172700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20231221 | 172600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20231221 | 172500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20231221 | 172400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20231221 | 172300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 8675 |
| 93 | 20231221 | 172200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20231221 | 172100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20231221 | 172000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20231221 | 171900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20231221 | 171800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20231221 | 171700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20231221 | 171600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20231221 | 171500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20231221 | 171400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20231221 | 171300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20231221 | 171200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20231221 | 171100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20231221 | 171000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20231221 | 170900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20231221 | 170800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20231221 | 170700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20231221 | 170600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20231221 | 170500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20231221 | 170400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20231221 | 170300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20231221 | 170200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20231221 | 170100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20231221 | 170000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20231221 | 165900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20231221 | 165800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20231221 | 165700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20231221 | 165600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20231221 | 165500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20231221 | 165400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20231221 | 165300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 8675 |
| 123 | 20231221 | 165200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20231221 | 165100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20231221 | 165000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20231221 | 164900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20231221 | 164800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20231221 | 164700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20231221 | 164600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20231221 | 164500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20231221 | 164400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20231221 | 164300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20231221 | 164200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20231221 | 164100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20231221 | 164000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20231221 | 163900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20231221 | 163800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20231221 | 163700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20231221 | 163600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20231221 | 163500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20231221 | 163400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20231221 | 163300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20231221 | 163200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20231221 | 163100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20231221 | 163000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20231221 | 162900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20231221 | 162800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20231221 | 162700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20231221 | 162600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20231221 | 162500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20231221 | 162400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20231221 | 162300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 8675 |
| 153 | 20231221 | 162200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20231221 | 162100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20231221 | 162000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20231221 | 161900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20231221 | 161800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20231221 | 161700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20231221 | 161600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20231221 | 161500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20231221 | 161400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20231221 | 161300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20231221 | 161200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20231221 | 161100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20231221 | 161000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20231221 | 160900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20231221 | 160800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20231221 | 160700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20231221 | 160600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20231221 | 160500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20231221 | 160400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20231221 | 160300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20231221 | 160200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20231221 | 160100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20231221 | 160000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20231221 | 155900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20231221 | 155800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20231221 | 155700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20231221 | 155600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20231221 | 155500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20231221 | 155400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20231221 | 155300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 8675 |
| 183 | 20231221 | 155200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20231221 | 155100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20231221 | 155000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20231221 | 154900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20231221 | 154800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20231221 | 154700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20231221 | 154600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20231221 | 154500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20231221 | 154400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20231221 | 154300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20231221 | 154200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20231221 | 154100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20231221 | 154000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20231221 | 153900 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20231221 | 153800 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20231221 | 153700 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20231221 | 153600 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20231221 | 153500 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20231221 | 153400 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20231221 | 153300 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20231221 | 153200 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20231221 | 153100 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20231221 | 153000 | 10535402280 | 8980 | 8980 | 8980 | 8980 | 8675 |
| 206 | 20231221 | 152900 | 10457500780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20231221 | 152800 | 10457500780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20231221 | 152700 | 10457500780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20231221 | 152600 | 10457500780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20231221 | 152500 | 10457500780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20231221 | 152400 | 10457500780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20231221 | 152300 | 10457500780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 213 | 20231221 | 152200 | 10457500780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20231221 | 152100 | 10457500780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20231221 | 152000 | 10457500780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20231221 | 151900 | 10457500780 | 9020 | 9000 | 9020 | 8980 | 2134 |
| 217 | 20231221 | 151800 | 10438314110 | 9030 | 8990 | 9030 | 8990 | 310 |
| 218 | 20231221 | 151700 | 10435520260 | 8990 | 9020 | 9030 | 8990 | 9009 |
| 219 | 20231221 | 151600 | 10354460200 | 9000 | 9030 | 9030 | 9000 | 520 |
| 220 | 20231221 | 151500 | 10349780170 | 9040 | 9020 | 9040 | 9000 | 1304 |
| 221 | 20231221 | 151400 | 10338039500 | 9030 | 9040 | 9040 | 9000 | 1424 |
| 222 | 20231221 | 151300 | 10325209160 | 9010 | 9020 | 9030 | 9010 | 1864 |
| 223 | 20231221 | 151200 | 10308401900 | 9020 | 9030 | 9040 | 9010 | 60 |
| 224 | 20231221 | 151100 | 10307859810 | 9010 | 9010 | 9010 | 9010 | 434 |
| 225 | 20231221 | 151000 | 10303949470 | 9010 | 9000 | 9040 | 9000 | 168 |
| 226 | 20231221 | 150900 | 10302433980 | 9000 | 9010 | 9010 | 9000 | 779 |
| 227 | 20231221 | 150800 | 10295421150 | 9010 | 9040 | 9040 | 9000 | 2963 |
| 228 | 20231221 | 150700 | 10268724950 | 9030 | 9030 | 9030 | 9030 | 175 |
| 229 | 20231221 | 150600 | 10267144700 | 9050 | 9040 | 9060 | 9000 | 2343 |
| 230 | 20231221 | 150500 | 10246023060 | 9070 | 9070 | 9070 | 9040 | 1007 |
| 231 | 20231221 | 150400 | 10236904930 | 9080 | 9070 | 9080 | 9040 | 289 |
| 232 | 20231221 | 150300 | 10234284120 | 9080 | 9050 | 9080 | 9050 | 1259 |
| 233 | 20231221 | 150200 | 10222857720 | 9090 | 9050 | 9090 | 9050 | 1027 |
| 234 | 20231221 | 150100 | 10213536250 | 9060 | 9040 | 9060 | 9040 | 497 |
| 235 | 20231221 | 150000 | 10209033850 | 9040 | 9060 | 9060 | 9040 | 995 |
| 236 | 20231221 | 145900 | 10200022780 | 9060 | 9060 | 9060 | 9040 | 2736 |
| 237 | 20231221 | 145800 | 10175257470 | 9060 | 9080 | 9090 | 9060 | 1310 |
| 238 | 20231221 | 145700 | 10163361180 | 9080 | 9070 | 9100 | 9050 | 1036 |
| 239 | 20231221 | 145600 | 10153947910 | 9080 | 9080 | 9100 | 9060 | 1110 |
| 240 | 20231221 | 145500 | 10143861810 | 9070 | 9070 | 9090 | 9070 | 655 |
| 241 | 20231221 | 145400 | 10137914330 | 9070 | 9060 | 9090 | 9050 | 2384 |
| 242 | 20231221 | 145300 | 10116255370 | 9070 | 9080 | 9090 | 9070 | 438 |
| 243 | 20231221 | 145200 | 10112279150 | 9090 | 9080 | 9090 | 9080 | 1323 |
| 244 | 20231221 | 145100 | 10100256760 | 9060 | 9080 | 9090 | 9060 | 1534 |
| 245 | 20231221 | 145000 | 10086337590 | 9090 | 9060 | 9090 | 9060 | 2253 |
| 246 | 20231221 | 144900 | 10065891270 | 9060 | 9070 | 9070 | 9050 | 1462 |
| 247 | 20231221 | 144800 | 10052649280 | 9060 | 9050 | 9070 | 9040 | 1276 |
| 248 | 20231221 | 144700 | 10041087080 | 9050 | 9060 | 9070 | 9050 | 878 |
| 249 | 20231221 | 144600 | 10033128930 | 9060 | 9060 | 9070 | 9050 | 1319 |
| 250 | 20231221 | 144500 | 10021179960 | 9050 | 9060 | 9080 | 9050 | 1008 |
| 251 | 20231221 | 144400 | 10012040260 | 9060 | 9080 | 9080 | 9060 | 701 |
| 252 | 20231221 | 144300 | 10005680820 | 9070 | 9090 | 9090 | 9070 | 1606 |
| 253 | 20231221 | 144200 | 9991091060 | 9080 | 9100 | 9100 | 9070 | 737 |
| 254 | 20231221 | 144100 | 9984394330 | 9100 | 9100 | 9100 | 9080 | 995 |
| 255 | 20231221 | 144000 | 9975343890 | 9090 | 9090 | 9100 | 9090 | 1143 |
| 256 | 20231221 | 143900 | 9964950350 | 9090 | 9070 | 9090 | 9000 | 3805 |
| 257 | 20231221 | 143800 | 9930603620 | 9070 | 9080 | 9080 | 9070 | 1619 |
| 258 | 20231221 | 143700 | 9915903320 | 9080 | 9060 | 9080 | 9060 | 1520 |
| 259 | 20231221 | 143600 | 9902106340 | 9060 | 9040 | 9070 | 9040 | 1595 |
| 260 | 20231221 | 143500 | 9887658210 | 9040 | 9060 | 9080 | 9040 | 1035 |
| 261 | 20231221 | 143400 | 9878272370 | 9050 | 9070 | 9090 | 9020 | 1583 |
| 262 | 20231221 | 143300 | 9863926060 | 9070 | 9070 | 9110 | 9070 | 1148 |
| 263 | 20231221 | 143200 | 9853488830 | 9070 | 9090 | 9120 | 9070 | 1256 |
| 264 | 20231221 | 143100 | 9842060750 | 9090 | 9090 | 9120 | 9080 | 770 |
| 265 | 20231221 | 143000 | 9835056520 | 9120 | 9090 | 9120 | 9090 | 891 |
| 266 | 20231221 | 142900 | 9826940060 | 9110 | 9070 | 9120 | 9070 | 742 |
| 267 | 20231221 | 142800 | 9820184030 | 9120 | 9110 | 9120 | 9060 | 1264 |
| 268 | 20231221 | 142700 | 9808669060 | 9110 | 9100 | 9110 | 9090 | 1727 |
| 269 | 20231221 | 142600 | 9792954530 | 9090 | 9050 | 9090 | 9050 | 1065 |
| 270 | 20231221 | 142500 | 9783273720 | 9090 | 9090 | 9090 | 9020 | 5768 |
| 271 | 20231221 | 142400 | 9731055550 | 9090 | 9080 | 9090 | 9080 | 1875 |
| 272 | 20231221 | 142300 | 9714012520 | 9080 | 9080 | 9090 | 9030 | 1466 |
| 273 | 20231221 | 142200 | 9700720380 | 9090 | 9080 | 9090 | 9060 | 1015 |
| 274 | 20231221 | 142100 | 9691500770 | 9090 | 9080 | 9090 | 9060 | 1094 |
| 275 | 20231221 | 142000 | 9681571280 | 9080 | 9080 | 9090 | 9070 | 914 |
| 276 | 20231221 | 141900 | 9673267700 | 9080 | 9070 | 9090 | 9070 | 1760 |
| 277 | 20231221 | 141800 | 9657298680 | 9070 | 9070 | 9070 | 9050 | 783 |
| 278 | 20231221 | 141700 | 9650200550 | 9070 | 9070 | 9070 | 9030 | 1598 |
| 279 | 20231221 | 141600 | 9635736550 | 9050 | 9060 | 9070 | 9040 | 2033 |
| 280 | 20231221 | 141500 | 9617337120 | 9050 | 9070 | 9070 | 9050 | 757 |
| 281 | 20231221 | 141400 | 9610472380 | 9080 | 9080 | 9090 | 9060 | 1338 |
| 282 | 20231221 | 141300 | 9598314590 | 9080 | 9050 | 9080 | 9050 | 789 |
| 283 | 20231221 | 141200 | 9591151540 | 9080 | 9040 | 9090 | 9040 | 1049 |
| 284 | 20231221 | 141100 | 9581622070 | 9040 | 9070 | 9090 | 9020 | 1032 |
| 285 | 20231221 | 141000 | 9572257650 | 9070 | 9090 | 9090 | 9060 | 1163 |
| 286 | 20231221 | 140900 | 9561702210 | 9090 | 9060 | 9090 | 9060 | 836 |
| 287 | 20231221 | 140800 | 9554103360 | 9090 | 9100 | 9100 | 9020 | 3822 |
| 288 | 20231221 | 140700 | 9519436460 | 9100 | 9090 | 9100 | 9090 | 623 |
| 289 | 20231221 | 140600 | 9513768870 | 9100 | 9100 | 9100 | 9080 | 739 |
| 290 | 20231221 | 140500 | 9507049320 | 9090 | 9070 | 9100 | 9070 | 808 |
| 291 | 20231221 | 140400 | 9499697240 | 9090 | 9090 | 9100 | 9090 | 1646 |
| 292 | 20231221 | 140300 | 9484730940 | 9070 | 9100 | 9100 | 9070 | 1379 |
| 293 | 20231221 | 140200 | 9472192530 | 9100 | 9090 | 9100 | 9080 | 1456 |
| 294 | 20231221 | 140100 | 9458945660 | 9090 | 9080 | 9100 | 9070 | 1509 |
| 295 | 20231221 | 140000 | 9445234110 | 9080 | 9070 | 9080 | 9070 | 858 |
| 296 | 20231221 | 135900 | 9437443890 | 9040 | 9050 | 9080 | 9040 | 5671 |
| 297 | 20231221 | 135800 | 9386116940 | 9060 | 9060 | 9080 | 9060 | 3799 |
| 298 | 20231221 | 135700 | 9351665600 | 9080 | 9070 | 9080 | 9060 | 1263 |
| 299 | 20231221 | 135600 | 9340213820 | 9080 | 9080 | 9100 | 9060 | 6018 |
| 300 | 20231221 | 135500 | 9285642980 | 9080 | 9120 | 9120 | 9080 | 1979 |
| 301 | 20231221 | 135400 | 9267642900 | 9120 | 9110 | 9130 | 9110 | 1184 |
| 302 | 20231221 | 135300 | 9256846370 | 9120 | 9110 | 9120 | 9110 | 1319 |
| 303 | 20231221 | 135200 | 9244827420 | 9110 | 9120 | 9120 | 9110 | 1233 |
| 304 | 20231221 | 135100 | 9233586040 | 9120 | 9120 | 9130 | 9110 | 944 |
| 305 | 20231221 | 135000 | 9224971660 | 9130 | 9130 | 9130 | 9110 | 1843 |
| 306 | 20231221 | 134900 | 9208156830 | 9130 | 9130 | 9130 | 9120 | 782 |
| 307 | 20231221 | 134800 | 9201019700 | 9130 | 9130 | 9130 | 9130 | 1606 |
| 308 | 20231221 | 134700 | 9186356920 | 9130 | 9120 | 9130 | 9120 | 851 |
| 309 | 20231221 | 134600 | 9178587520 | 9130 | 9120 | 9130 | 9120 | 1287 |
| 310 | 20231221 | 134500 | 9166842200 | 9120 | 9120 | 9120 | 9110 | 2460 |
| 311 | 20231221 | 134400 | 9144407040 | 9120 | 9120 | 9120 | 9110 | 927 |
| 312 | 20231221 | 134300 | 9135952870 | 9120 | 9110 | 9120 | 9110 | 1864 |
| 313 | 20231221 | 134200 | 9118961700 | 9110 | 9110 | 9110 | 9100 | 573 |
| 314 | 20231221 | 134100 | 9113741730 | 9110 | 9110 | 9110 | 9100 | 934 |
| 315 | 20231221 | 134000 | 9105233000 | 9110 | 9070 | 9120 | 9070 | 1240 |
| 316 | 20231221 | 133900 | 9093936300 | 9110 | 9100 | 9110 | 9060 | 2939 |
| 317 | 20231221 | 133800 | 9067254320 | 9100 | 9120 | 9120 | 9090 | 901 |
| 318 | 20231221 | 133700 | 9059049630 | 9120 | 9110 | 9120 | 9110 | 859 |
| 319 | 20231221 | 133600 | 9051220470 | 9110 | 9110 | 9110 | 9110 | 702 |
| 320 | 20231221 | 133500 | 9044825250 | 9100 | 9110 | 9110 | 9100 | 708 |
| 321 | 20231221 | 133400 | 9038376380 | 9110 | 9110 | 9110 | 9100 | 494 |
| 322 | 20231221 | 133300 | 9033877080 | 9110 | 9110 | 9110 | 9070 | 1022 |
| 323 | 20231221 | 133200 | 9024578150 | 9110 | 9120 | 9120 | 9090 | 973 |
| 324 | 20231221 | 133100 | 9015711230 | 9110 | 9130 | 9130 | 9110 | 1195 |
| 325 | 20231221 | 133000 | 9004809300 | 9130 | 9120 | 9130 | 9110 | 1069 |
| 326 | 20231221 | 132900 | 8995059600 | 9120 | 9110 | 9120 | 9100 | 1112 |
| 327 | 20231221 | 132800 | 8984926370 | 9110 | 9120 | 9120 | 9110 | 1276 |
| 328 | 20231221 | 132700 | 8973290300 | 9110 | 9070 | 9110 | 9070 | 3902 |
| 329 | 20231221 | 132600 | 8937778130 | 9080 | 9090 | 9090 | 9070 | 1282 |
| 330 | 20231221 | 132500 | 8926127910 | 9090 | 9070 | 9090 | 9060 | 1069 |
| 331 | 20231221 | 132400 | 8916429930 | 9070 | 9100 | 9100 | 9050 | 4098 |
| 332 | 20231221 | 132300 | 8879239570 | 9100 | 9100 | 9100 | 9090 | 345 |
| 333 | 20231221 | 132200 | 8876101690 | 9100 | 9100 | 9110 | 9090 | 4498 |
| 334 | 20231221 | 132100 | 8835170480 | 9120 | 9110 | 9120 | 9100 | 1270 |
| 335 | 20231221 | 132000 | 8823605470 | 9100 | 9090 | 9100 | 9080 | 3461 |
| 336 | 20231221 | 131900 | 8792117490 | 9090 | 9100 | 9100 | 9090 | 993 |
| 337 | 20231221 | 131800 | 8783088860 | 9100 | 9080 | 9100 | 9080 | 1684 |
| 338 | 20231221 | 131700 | 8767773900 | 9080 | 9060 | 9090 | 9050 | 8329 |
| 339 | 20231221 | 131600 | 8692305610 | 9040 | 9020 | 9060 | 9020 | 2736 |
| 340 | 20231221 | 131500 | 8667568770 | 9020 | 9030 | 9040 | 9020 | 700 |
| 341 | 20231221 | 131400 | 8661248760 | 9030 | 8990 | 9040 | 8990 | 940 |
| 342 | 20231221 | 131300 | 8652785450 | 8990 | 9050 | 9050 | 8990 | 1556 |
| 343 | 20231221 | 131200 | 8638761520 | 9050 | 9050 | 9060 | 9040 | 295 |
| 344 | 20231221 | 131100 | 8636092100 | 9060 | 9030 | 9060 | 9030 | 486 |
| 345 | 20231221 | 131000 | 8631695590 | 9030 | 9010 | 9030 | 9010 | 343 |
| 346 | 20231221 | 130900 | 8628603530 | 9010 | 9010 | 9010 | 9000 | 681 |
| 347 | 20231221 | 130800 | 8622471730 | 9000 | 9020 | 9020 | 9000 | 465 |
| 348 | 20231221 | 130700 | 8618281700 | 9010 | 9040 | 9040 | 9010 | 370 |
| 349 | 20231221 | 130600 | 8614945610 | 9010 | 9010 | 9010 | 9010 | 4 |
| 350 | 20231221 | 130500 | 8614909570 | 9010 | 9040 | 9040 | 9010 | 445 |
| 351 | 20231221 | 130400 | 8610887100 | 9060 | 9020 | 9060 | 9000 | 1248 |
| 352 | 20231221 | 130300 | 8599587610 | 9050 | 9010 | 9050 | 9010 | 91 |
| 353 | 20231221 | 130200 | 8598766260 | 9060 | 9060 | 9060 | 9060 | 60 |
| 354 | 20231221 | 130100 | 8598222660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 355 | 20231221 | 130000 | 8598222660 | 9000 | 9040 | 9040 | 9000 | 5994 |
| 356 | 20231221 | 125900 | 8544200020 | 9040 | 9020 | 9040 | 9020 | 278 |
| 357 | 20231221 | 125800 | 8541691920 | 9030 | 9030 | 9030 | 9030 | 500 |
| 358 | 20231221 | 125700 | 8537176920 | 9020 | 9020 | 9020 | 9020 | 100 |
| 359 | 20231221 | 125600 | 8536274920 | 9020 | 9030 | 9030 | 9020 | 715 |
| 360 | 20231221 | 125500 | 8529818600 | 9030 | 9060 | 9060 | 9020 | 900 |
| 361 | 20231221 | 125400 | 8521680720 | 9060 | 9060 | 9070 | 9010 | 570 |
| 362 | 20231221 | 125300 | 8516533620 | 9030 | 9020 | 9030 | 9020 | 22 |
| 363 | 20231221 | 125200 | 8516335070 | 9070 | 9020 | 9070 | 9010 | 1713 |
| 364 | 20231221 | 125100 | 8500896250 | 9060 | 9060 | 9060 | 9060 | 154 |
| 365 | 20231221 | 125000 | 8499501010 | 9060 | 9040 | 9060 | 9040 | 2500 |
| 366 | 20231221 | 124900 | 8476855430 | 9010 | 9040 | 9040 | 9010 | 2538 |
| 367 | 20231221 | 124800 | 8453913380 | 9000 | 9000 | 9000 | 9000 | 100 |
| 368 | 20231221 | 124700 | 8453013380 | 9040 | 9000 | 9040 | 9000 | 595 |
| 369 | 20231221 | 124600 | 8447655980 | 9040 | 9000 | 9040 | 9000 | 652 |
| 370 | 20231221 | 124500 | 8441778740 | 8990 | 9050 | 9050 | 8990 | 254 |
| 371 | 20231221 | 124400 | 8439490920 | 8990 | 9050 | 9050 | 8990 | 120 |
| 372 | 20231221 | 124300 | 8438411580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 373 | 20231221 | 124200 | 8438411580 | 9060 | 9040 | 9060 | 9040 | 240 |
| 374 | 20231221 | 124100 | 8436239720 | 9040 | 8980 | 9040 | 8970 | 960 |
| 375 | 20231221 | 124000 | 8427615790 | 8970 | 8990 | 9010 | 8970 | 1401 |
| 376 | 20231221 | 123900 | 8415033330 | 9000 | 9000 | 9010 | 9000 | 3490 |
| 377 | 20231221 | 123800 | 8383623230 | 9010 | 9020 | 9040 | 9010 | 335 |
| 378 | 20231221 | 123700 | 8380603300 | 9020 | 9010 | 9040 | 9010 | 629 |
| 379 | 20231221 | 123600 | 8374933570 | 9010 | 9010 | 9010 | 9010 | 156 |
| 380 | 20231221 | 123500 | 8373528010 | 9010 | 9040 | 9040 | 9010 | 92 |
| 381 | 20231221 | 123400 | 8372697300 | 9040 | 9040 | 9040 | 9040 | 146 |
| 382 | 20231221 | 123300 | 8371377460 | 9010 | 9040 | 9040 | 9000 | 464 |
| 383 | 20231221 | 123200 | 8367198100 | 9000 | 9040 | 9040 | 9000 | 63 |
| 384 | 20231221 | 123100 | 8366630010 | 9060 | 9040 | 9060 | 9040 | 185 |
| 385 | 20231221 | 123000 | 8364956550 | 9020 | 9010 | 9020 | 9010 | 194 |
| 386 | 20231221 | 122900 | 8363207180 | 9010 | 9000 | 9010 | 9000 | 1117 |
| 387 | 20231221 | 122800 | 8353153180 | 8980 | 9000 | 9000 | 8980 | 240 |
| 388 | 20231221 | 122700 | 8350993220 | 8980 | 8990 | 9000 | 8980 | 314 |
| 389 | 20231221 | 122600 | 8348170520 | 8990 | 8990 | 8990 | 8990 | 217 |
| 390 | 20231221 | 122500 | 8346219690 | 8990 | 8980 | 8990 | 8970 | 677 |
| 391 | 20231221 | 122400 | 8340140330 | 8990 | 8990 | 9000 | 8980 | 503 |
| 392 | 20231221 | 122300 | 8335620840 | 9000 | 9000 | 9000 | 9000 | 105 |
| 393 | 20231221 | 122200 | 8334675840 | 8980 | 9000 | 9000 | 8980 | 11 |
| 394 | 20231221 | 122100 | 8334576860 | 8990 | 9010 | 9060 | 8990 | 3800 |
| 395 | 20231221 | 122000 | 8300373140 | 9010 | 9050 | 9050 | 9010 | 24 |
| 396 | 20231221 | 121900 | 8300156390 | 9050 | 9050 | 9060 | 9050 | 208 |
| 397 | 20231221 | 121800 | 8298273580 | 9000 | 9040 | 9050 | 9000 | 300 |
| 398 | 20231221 | 121700 | 8295562420 | 9000 | 9000 | 9000 | 9000 | 79 |
| 399 | 20231221 | 121600 | 8294851420 | 9000 | 8990 | 9000 | 8990 | 97 |
| 400 | 20231221 | 121500 | 8293978460 | 8990 | 8980 | 8990 | 8980 | 457 |
| 401 | 20231221 | 121400 | 8289874580 | 8980 | 8990 | 8990 | 8980 | 597 |
| 402 | 20231221 | 121300 | 8284512870 | 8990 | 8980 | 8990 | 8980 | 183 |
| 403 | 20231221 | 121200 | 8282868710 | 8980 | 8990 | 8990 | 8980 | 981 |
| 404 | 20231221 | 121100 | 8274058000 | 8980 | 9050 | 9050 | 8980 | 3876 |
| 405 | 20231221 | 121000 | 8239213250 | 9010 | 9010 | 9010 | 9010 | 104 |
| 406 | 20231221 | 120900 | 8238276210 | 9040 | 9040 | 9040 | 9040 | 274 |
| 407 | 20231221 | 120800 | 8235799250 | 9040 | 9030 | 9040 | 9030 | 185 |
| 408 | 20231221 | 120700 | 8234127770 | 9000 | 8990 | 9020 | 8990 | 222 |
| 409 | 20231221 | 120600 | 8232128720 | 8990 | 9050 | 9050 | 8990 | 862 |
| 410 | 20231221 | 120500 | 8224364480 | 9050 | 9050 | 9050 | 9050 | 69 |
| 411 | 20231221 | 120400 | 8223740030 | 9050 | 9050 | 9050 | 9050 | 261 |
| 412 | 20231221 | 120300 | 8221377980 | 9060 | 9030 | 9060 | 8990 | 9222 |
| 413 | 20231221 | 120200 | 8138338510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 414 | 20231221 | 120100 | 8138338510 | 9070 | 9080 | 9080 | 9040 | 3390 |
| 415 | 20231221 | 120000 | 8107678560 | 9080 | 9100 | 9100 | 9080 | 244 |
| 416 | 20231221 | 115900 | 8105460300 | 9100 | 9080 | 9100 | 9080 | 212 |
| 417 | 20231221 | 115800 | 8103531460 | 9100 | 9090 | 9100 | 9090 | 306 |
| 418 | 20231221 | 115700 | 8100749370 | 9090 | 9080 | 9090 | 9070 | 535 |
| 419 | 20231221 | 115600 | 8095889980 | 9100 | 9090 | 9100 | 9070 | 441 |
| 420 | 20231221 | 115500 | 8091878770 | 9050 | 9050 | 9100 | 9050 | 974 |
| 421 | 20231221 | 115400 | 8083037960 | 9040 | 9040 | 9050 | 9040 | 613 |
| 422 | 20231221 | 115300 | 8077490570 | 9050 | 9040 | 9050 | 9040 | 218 |
| 423 | 20231221 | 115200 | 8075519340 | 9050 | 9040 | 9050 | 9040 | 422 |
| 424 | 20231221 | 115100 | 8071700300 | 9040 | 9050 | 9050 | 9030 | 534 |
| 425 | 20231221 | 115000 | 8066873730 | 9050 | 9050 | 9050 | 9030 | 501 |
| 426 | 20231221 | 114900 | 8062340580 | 9030 | 9050 | 9050 | 9020 | 635 |
| 427 | 20231221 | 114800 | 8056598070 | 9040 | 9050 | 9050 | 9040 | 447 |
| 428 | 20231221 | 114700 | 8052552780 | 9050 | 9040 | 9050 | 9020 | 864 |
| 429 | 20231221 | 114600 | 8044746810 | 9040 | 9040 | 9050 | 9030 | 1603 |
| 430 | 20231221 | 114500 | 8030254850 | 9050 | 9050 | 9050 | 9050 | 1655 |
| 431 | 20231221 | 114400 | 8015277100 | 9050 | 9050 | 9050 | 9040 | 797 |
| 432 | 20231221 | 114300 | 8008064320 | 9110 | 9110 | 9110 | 9060 | 439 |
| 433 | 20231221 | 114200 | 8004065380 | 9070 | 9060 | 9070 | 9050 | 2108 |
| 434 | 20231221 | 114100 | 7984949780 | 9060 | 9100 | 9110 | 9060 | 857 |
| 435 | 20231221 | 114000 | 7977161310 | 9100 | 9120 | 9120 | 9100 | 92 |
| 436 | 20231221 | 113900 | 7976322730 | 9120 | 9120 | 9120 | 9110 | 3701 |
| 437 | 20231221 | 113800 | 7942572660 | 9120 | 9110 | 9120 | 9110 | 904 |
| 438 | 20231221 | 113700 | 7934329640 | 9110 | 9100 | 9120 | 9100 | 1267 |
| 439 | 20231221 | 113600 | 7922795320 | 9100 | 9100 | 9100 | 9090 | 699 |
| 440 | 20231221 | 113500 | 7916434520 | 9100 | 9060 | 9100 | 9060 | 149 |
| 441 | 20231221 | 113400 | 7915079060 | 9050 | 9110 | 9120 | 9030 | 2471 |
| 442 | 20231221 | 113300 | 7892589780 | 9110 | 9080 | 9110 | 9080 | 5393 |
| 443 | 20231221 | 113200 | 7843520010 | 9080 | 9050 | 9080 | 9050 | 1188 |
| 444 | 20231221 | 113100 | 7832733600 | 9080 | 9030 | 9080 | 9030 | 726 |
| 445 | 20231221 | 113000 | 7826149970 | 9030 | 9030 | 9070 | 9030 | 465 |
| 446 | 20231221 | 112900 | 7821940060 | 9020 | 9010 | 9080 | 9010 | 529 |
| 447 | 20231221 | 112800 | 7817159130 | 9010 | 9020 | 9050 | 9010 | 1805 |
| 448 | 20231221 | 112700 | 7800860170 | 9030 | 9020 | 9030 | 9010 | 936 |
| 449 | 20231221 | 112600 | 7792415460 | 9010 | 9050 | 9050 | 9000 | 2318 |
| 450 | 20231221 | 112500 | 7771505180 | 9030 | 9040 | 9070 | 9030 | 485 |
| 451 | 20231221 | 112400 | 7767116870 | 9080 | 9040 | 9080 | 9030 | 1365 |
| 452 | 20231221 | 112300 | 7754770990 | 9050 | 9050 | 9080 | 9040 | 860 |
| 453 | 20231221 | 112200 | 7746980300 | 9090 | 9100 | 9100 | 9060 | 1185 |
| 454 | 20231221 | 112100 | 7736228750 | 9100 | 9100 | 9100 | 9070 | 460 |
| 455 | 20231221 | 112000 | 7732049610 | 9110 | 9080 | 9110 | 9080 | 448 |
| 456 | 20231221 | 111900 | 7727969980 | 9060 | 9110 | 9110 | 9060 | 634 |
| 457 | 20231221 | 111800 | 7722205530 | 9060 | 9070 | 9110 | 9060 | 561 |
| 458 | 20231221 | 111700 | 7717101850 | 9070 | 9090 | 9110 | 9070 | 653 |
| 459 | 20231221 | 111600 | 7711163410 | 9110 | 9050 | 9110 | 9050 | 1674 |
| 460 | 20231221 | 111500 | 7695940830 | 9060 | 9060 | 9060 | 9040 | 1281 |
| 461 | 20231221 | 111400 | 7684336020 | 9060 | 9050 | 9060 | 9050 | 454 |
| 462 | 20231221 | 111300 | 7680223490 | 9050 | 9040 | 9060 | 9040 | 643 |
| 463 | 20231221 | 111200 | 7674401320 | 9060 | 9080 | 9080 | 9020 | 3668 |
| 464 | 20231221 | 111100 | 7641171420 | 9090 | 9090 | 9100 | 9080 | 2734 |
| 465 | 20231221 | 111000 | 7616312670 | 9100 | 9080 | 9100 | 9080 | 898 |
| 466 | 20231221 | 110900 | 7608148590 | 9070 | 9070 | 9090 | 9070 | 418 |
| 467 | 20231221 | 110800 | 7604350340 | 9090 | 9090 | 9100 | 9070 | 1120 |
| 468 | 20231221 | 110700 | 7594178650 | 9080 | 9080 | 9100 | 9080 | 3385 |
| 469 | 20231221 | 110600 | 7563401080 | 9080 | 9060 | 9090 | 9060 | 1386 |
| 470 | 20231221 | 110500 | 7550816260 | 9080 | 9030 | 9080 | 9030 | 3492 |
| 471 | 20231221 | 110400 | 7519203610 | 9000 | 9040 | 9040 | 8990 | 266 |
| 472 | 20231221 | 110300 | 7516802100 | 8990 | 9020 | 9050 | 8970 | 1344 |
| 473 | 20231221 | 110200 | 7504666900 | 8960 | 9030 | 9030 | 8950 | 2111 |
| 474 | 20231221 | 110100 | 7485709710 | 9020 | 8970 | 9020 | 8940 | 1856 |
| 475 | 20231221 | 110000 | 7469012070 | 8980 | 8950 | 8980 | 8930 | 4726 |
| 476 | 20231221 | 105900 | 7426719690 | 8950 | 8970 | 8980 | 8920 | 5242 |
| 477 | 20231221 | 105800 | 7379820040 | 8980 | 8970 | 8980 | 8970 | 301 |
| 478 | 20231221 | 105700 | 7377118130 | 8980 | 8980 | 8980 | 8950 | 2364 |
| 479 | 20231221 | 105600 | 7355924420 | 8980 | 8970 | 9020 | 8970 | 1197 |
| 480 | 20231221 | 105500 | 7345172210 | 8970 | 9010 | 9020 | 8970 | 1676 |
| 481 | 20231221 | 105400 | 7330098390 | 9010 | 9010 | 9040 | 9010 | 794 |
| 482 | 20231221 | 105300 | 7322936100 | 9050 | 9000 | 9050 | 9000 | 774 |
| 483 | 20231221 | 105200 | 7315953470 | 9050 | 9050 | 9050 | 9040 | 822 |
| 484 | 20231221 | 105100 | 7308517850 | 9020 | 9010 | 9020 | 9010 | 777 |
| 485 | 20231221 | 105000 | 7301509320 | 9010 | 8990 | 9020 | 8990 | 1373 |
| 486 | 20231221 | 104900 | 7289127780 | 8990 | 8990 | 8990 | 8990 | 1255 |
| 487 | 20231221 | 104800 | 7277845330 | 8990 | 8990 | 8990 | 8960 | 1769 |
| 488 | 20231221 | 104700 | 7261988900 | 8960 | 8990 | 9020 | 8960 | 2923 |
| 489 | 20231221 | 104600 | 7235743640 | 9020 | 9040 | 9050 | 8990 | 1444 |
| 490 | 20231221 | 104500 | 7222736760 | 9020 | 9020 | 9040 | 9020 | 347 |
| 491 | 20231221 | 104400 | 7219605730 | 9010 | 9020 | 9020 | 9010 | 350 |
| 492 | 20231221 | 104300 | 7216450340 | 9020 | 9050 | 9050 | 9020 | 943 |
| 493 | 20231221 | 104200 | 7207940610 | 9050 | 8970 | 9050 | 8970 | 3059 |
| 494 | 20231221 | 104100 | 7180411400 | 9000 | 8960 | 9000 | 8960 | 261 |
| 495 | 20231221 | 104000 | 7178062940 | 8960 | 9000 | 9000 | 8960 | 5387 |
| 496 | 20231221 | 103900 | 7129691040 | 8990 | 9000 | 9000 | 8980 | 1856 |
| 497 | 20231221 | 103800 | 7112991700 | 8970 | 9000 | 9030 | 8970 | 1098 |
| 498 | 20231221 | 103700 | 7103106570 | 9000 | 8960 | 9000 | 8960 | 628 |
| 499 | 20231221 | 103600 | 7097466980 | 8960 | 8990 | 8990 | 8960 | 1702 |
| 500 | 20231221 | 103500 | 7082199350 | 8990 | 8990 | 8990 | 8970 | 1614 |
| 501 | 20231221 | 103400 | 7067704110 | 8990 | 9000 | 9030 | 8990 | 2544 |
| 502 | 20231221 | 103300 | 7044802880 | 9000 | 9030 | 9030 | 9000 | 2437 |
| 503 | 20231221 | 103200 | 7022846640 | 9030 | 9040 | 9050 | 9010 | 915 |
| 504 | 20231221 | 103100 | 7014574710 | 9040 | 9010 | 9050 | 9010 | 391 |
| 505 | 20231221 | 103000 | 7011037720 | 9010 | 9030 | 9070 | 8980 | 2269 |
| 506 | 20231221 | 102900 | 6990540450 | 9030 | 8950 | 9030 | 8950 | 10424 |
| 507 | 20231221 | 102800 | 6896852000 | 8950 | 8970 | 8980 | 8950 | 472 |
| 508 | 20231221 | 102700 | 6892617650 | 8960 | 8950 | 8970 | 8940 | 2952 |
| 509 | 20231221 | 102600 | 6866201600 | 8950 | 8960 | 8970 | 8940 | 2941 |
| 510 | 20231221 | 102500 | 6839868550 | 8970 | 8950 | 8990 | 8950 | 2749 |
| 511 | 20231221 | 102400 | 6815234050 | 8940 | 8980 | 8990 | 8940 | 9590 |
| 512 | 20231221 | 102300 | 6729322260 | 8980 | 9010 | 9040 | 8970 | 47234 |
| 513 | 20231221 | 102200 | 6304667050 | 9020 | 9060 | 9060 | 9020 | 600 |
| 514 | 20231221 | 102100 | 6299241190 | 9070 | 9030 | 9070 | 9010 | 8916 |
| 515 | 20231221 | 102000 | 6218794500 | 9070 | 9040 | 9070 | 9020 | 8179 |
| 516 | 20231221 | 101900 | 6144828880 | 9040 | 9040 | 9040 | 9020 | 2666 |
| 517 | 20231221 | 101800 | 6120748290 | 9040 | 9050 | 9060 | 9040 | 876 |
| 518 | 20231221 | 101700 | 6112821760 | 9050 | 9060 | 9070 | 9040 | 6979 |
| 519 | 20231221 | 101600 | 6049590900 | 9060 | 9030 | 9080 | 9000 | 5530 |
| 520 | 20231221 | 101500 | 5999573270 | 9020 | 9080 | 9080 | 9020 | 3200 |
| 521 | 20231221 | 101400 | 5970642960 | 9080 | 9040 | 9090 | 9030 | 5605 |
| 522 | 20231221 | 101300 | 5919767150 | 9040 | 9030 | 9090 | 9020 | 8169 |
| 523 | 20231221 | 101200 | 5845831260 | 9030 | 9060 | 9070 | 9030 | 1106 |
| 524 | 20231221 | 101100 | 5835824200 | 9070 | 9070 | 9080 | 9040 | 1908 |
| 525 | 20231221 | 101000 | 5818537730 | 9070 | 9070 | 9100 | 9050 | 1731 |
| 526 | 20231221 | 100900 | 5802846220 | 9070 | 9100 | 9100 | 9060 | 6043 |
| 527 | 20231221 | 100800 | 5748028640 | 9080 | 9100 | 9110 | 9080 | 1620 |
| 528 | 20231221 | 100700 | 5733309120 | 9100 | 9080 | 9110 | 9080 | 3269 |
| 529 | 20231221 | 100600 | 5703601700 | 9080 | 9100 | 9150 | 9080 | 1131 |
| 530 | 20231221 | 100500 | 5693313140 | 9100 | 9110 | 9110 | 9080 | 3053 |
| 531 | 20231221 | 100400 | 5665556160 | 9110 | 9140 | 9160 | 9110 | 2733 |
| 532 | 20231221 | 100300 | 5640621500 | 9140 | 9190 | 9190 | 9140 | 1456 |
| 533 | 20231221 | 100200 | 5627269980 | 9180 | 9200 | 9200 | 9180 | 1233 |
| 534 | 20231221 | 100100 | 5615936850 | 9190 | 9200 | 9200 | 9180 | 1273 |
| 535 | 20231221 | 100000 | 5604236640 | 9200 | 9170 | 9200 | 9150 | 7659 |
| 536 | 20231221 | 095900 | 5533912010 | 9150 | 9130 | 9170 | 9090 | 5883 |
| 537 | 20231221 | 095800 | 5480236140 | 9130 | 9150 | 9180 | 9130 | 2761 |
| 538 | 20231221 | 095700 | 5454947690 | 9160 | 9160 | 9160 | 9150 | 757 |
| 539 | 20231221 | 095600 | 5448014630 | 9170 | 9180 | 9180 | 9140 | 2858 |
| 540 | 20231221 | 095500 | 5421804550 | 9180 | 9190 | 9200 | 9180 | 2896 |
| 541 | 20231221 | 095400 | 5395175050 | 9190 | 9170 | 9200 | 9170 | 16602 |
| 542 | 20231221 | 095300 | 5242619160 | 9160 | 9160 | 9170 | 9130 | 5025 |
| 543 | 20231221 | 095200 | 5196570370 | 9160 | 9140 | 9160 | 9130 | 1431 |
| 544 | 20231221 | 095100 | 5183483830 | 9140 | 9100 | 9150 | 9100 | 5938 |
| 545 | 20231221 | 095000 | 5129307720 | 9100 | 9100 | 9100 | 9080 | 1468 |
| 546 | 20231221 | 094900 | 5115956810 | 9090 | 9100 | 9110 | 9090 | 807 |
| 547 | 20231221 | 094800 | 5108610660 | 9100 | 9130 | 9130 | 9100 | 2497 |
| 548 | 20231221 | 094700 | 5085868460 | 9130 | 9150 | 9150 | 9090 | 1618 |
| 549 | 20231221 | 094600 | 5071109920 | 9150 | 9120 | 9150 | 9120 | 3563 |
| 550 | 20231221 | 094500 | 5038545600 | 9130 | 9140 | 9140 | 9130 | 1323 |
| 551 | 20231221 | 094400 | 5026462280 | 9130 | 9150 | 9150 | 9130 | 3273 |
| 552 | 20231221 | 094300 | 4996555860 | 9140 | 9110 | 9140 | 9110 | 2081 |
| 553 | 20231221 | 094200 | 4977552560 | 9120 | 9110 | 9120 | 9090 | 4990 |
| 554 | 20231221 | 094100 | 4932103920 | 9110 | 9080 | 9110 | 9070 | 3992 |
| 555 | 20231221 | 094000 | 4895833140 | 9080 | 9010 | 9080 | 8990 | 6334 |
| 556 | 20231221 | 093900 | 4838694510 | 9040 | 9070 | 9070 | 8990 | 14750 |
| 557 | 20231221 | 093800 | 4705776260 | 9070 | 9070 | 9100 | 9030 | 4795 |
| 558 | 20231221 | 093700 | 4662242400 | 9070 | 9070 | 9100 | 9000 | 23230 |
| 559 | 20231221 | 093600 | 4452126500 | 9070 | 9130 | 9140 | 9070 | 5708 |
| 560 | 20231221 | 093500 | 4400195200 | 9110 | 9120 | 9130 | 9080 | 25403 |
| 561 | 20231221 | 093400 | 4168807670 | 9130 | 9150 | 9150 | 9120 | 3061 |
| 562 | 20231221 | 093300 | 4140871800 | 9160 | 9110 | 9180 | 9100 | 3729 |
| 563 | 20231221 | 093200 | 4106868850 | 9130 | 9160 | 9180 | 9110 | 5885 |
| 564 | 20231221 | 093100 | 4053066960 | 9160 | 9210 | 9210 | 9140 | 8848 |
| 565 | 20231221 | 093000 | 3971948980 | 9210 | 9170 | 9210 | 9140 | 6786 |
| 566 | 20231221 | 092900 | 3909663690 | 9200 | 9100 | 9200 | 9050 | 7945 |
| 567 | 20231221 | 092800 | 3837224510 | 9100 | 9130 | 9150 | 9040 | 26453 |
| 568 | 20231221 | 092700 | 3596564390 | 9130 | 9230 | 9230 | 9120 | 19508 |
| 569 | 20231221 | 092600 | 3417277840 | 9220 | 9250 | 9250 | 9190 | 18038 |
| 570 | 20231221 | 092500 | 3251063980 | 9250 | 9290 | 9300 | 9230 | 13845 |
| 571 | 20231221 | 092400 | 3122737010 | 9290 | 9310 | 9330 | 9250 | 19875 |
| 572 | 20231221 | 092300 | 2937844720 | 9320 | 9190 | 9320 | 9170 | 31547 |
| 573 | 20231221 | 092200 | 2645655410 | 9190 | 9210 | 9240 | 9160 | 13373 |
| 574 | 20231221 | 092100 | 2522464670 | 9210 | 9190 | 9250 | 9190 | 30381 |
| 575 | 20231221 | 092000 | 2242541850 | 9190 | 9110 | 9190 | 9090 | 16727 |
| 576 | 20231221 | 091900 | 2089370220 | 9110 | 9110 | 9130 | 9050 | 9982 |
| 577 | 20231221 | 091800 | 1998661880 | 9130 | 9130 | 9160 | 9100 | 14960 |
| 578 | 20231221 | 091700 | 1861971240 | 9130 | 9070 | 9130 | 9070 | 13404 |
| 579 | 20231221 | 091600 | 1739885040 | 9060 | 9060 | 9090 | 9060 | 2216 |
| 580 | 20231221 | 091500 | 1719792210 | 9060 | 9060 | 9080 | 9060 | 2554 |
| 581 | 20231221 | 091400 | 1696638060 | 9070 | 9090 | 9090 | 9040 | 3710 |
| 582 | 20231221 | 091300 | 1663047120 | 9050 | 9050 | 9100 | 9040 | 10521 |
| 583 | 20231221 | 091200 | 1567611100 | 9050 | 9050 | 9110 | 9040 | 21527 |
| 584 | 20231221 | 091100 | 1372165430 | 9040 | 8970 | 9050 | 8970 | 4143 |
| 585 | 20231221 | 091000 | 1334753360 | 8980 | 9000 | 9030 | 8970 | 10232 |
| 586 | 20231221 | 090900 | 1242601060 | 9020 | 9000 | 9020 | 8970 | 6980 |
| 587 | 20231221 | 090800 | 1179758530 | 9020 | 8920 | 9020 | 8920 | 8580 |
| 588 | 20231221 | 090700 | 1102751970 | 8940 | 8910 | 8940 | 8900 | 18265 |
| 589 | 20231221 | 090600 | 939719320 | 8920 | 8930 | 8930 | 8890 | 9939 |
| 590 | 20231221 | 090500 | 851180030 | 8910 | 8920 | 8930 | 8910 | 3112 |
| 591 | 20231221 | 090400 | 823432390 | 8960 | 8950 | 8990 | 8910 | 13571 |
| 592 | 20231221 | 090300 | 702217850 | 8950 | 8950 | 9010 | 8940 | 15293 |
| 593 | 20231221 | 090200 | 564857380 | 8990 | 9000 | 9000 | 8930 | 3545 |
| 594 | 20231221 | 090100 | 533054590 | 8980 | 8860 | 9000 | 8860 | 20241 |
| 595 | 20231221 | 090000 | 351888040 | 8860 | 8880 | 8930 | 8840 | 39617 |