30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 12654 |
| 3 | 20231222 | 185200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20231222 | 185100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20231222 | 185000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20231222 | 184900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20231222 | 184800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20231222 | 184700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20231222 | 184600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20231222 | 184500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20231222 | 184400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20231222 | 184300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20231222 | 184200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20231222 | 184100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20231222 | 184000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20231222 | 183900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20231222 | 183800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20231222 | 183700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20231222 | 183600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20231222 | 183500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20231222 | 183400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20231222 | 183300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20231222 | 183200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20231222 | 183100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20231222 | 183000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20231222 | 182900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20231222 | 182800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20231222 | 182700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20231222 | 182600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20231222 | 182500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20231222 | 182400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20231222 | 182300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 12654 |
| 33 | 20231222 | 182200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20231222 | 182100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20231222 | 182000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20231222 | 181900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20231222 | 181800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20231222 | 181700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20231222 | 181600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20231222 | 181500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20231222 | 181400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20231222 | 181300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20231222 | 181200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20231222 | 181100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20231222 | 181000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20231222 | 180900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20231222 | 180800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20231222 | 180700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20231222 | 180600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20231222 | 180500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20231222 | 180400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20231222 | 180300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20231222 | 180200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20231222 | 180100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20231222 | 180000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20231222 | 175900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20231222 | 175800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20231222 | 175700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20231222 | 175600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20231222 | 175500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20231222 | 175400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20231222 | 175300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 12654 |
| 63 | 20231222 | 175200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20231222 | 175100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20231222 | 175000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20231222 | 174900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20231222 | 174800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20231222 | 174700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20231222 | 174600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20231222 | 174500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20231222 | 174400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20231222 | 174300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20231222 | 174200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20231222 | 174100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20231222 | 174000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20231222 | 173900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20231222 | 173800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20231222 | 173700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20231222 | 173600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20231222 | 173500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20231222 | 173400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20231222 | 173300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20231222 | 173200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20231222 | 173100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20231222 | 173000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20231222 | 172900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20231222 | 172800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20231222 | 172700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20231222 | 172600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20231222 | 172500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20231222 | 172400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20231222 | 172300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 12654 |
| 93 | 20231222 | 172200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20231222 | 172100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20231222 | 172000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20231222 | 171900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20231222 | 171800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20231222 | 171700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20231222 | 171600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20231222 | 171500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20231222 | 171400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20231222 | 171300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20231222 | 171200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20231222 | 171100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20231222 | 171000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20231222 | 170900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20231222 | 170800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20231222 | 170700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20231222 | 170600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20231222 | 170500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20231222 | 170400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20231222 | 170300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20231222 | 170200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20231222 | 170100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20231222 | 170000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20231222 | 165900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20231222 | 165800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20231222 | 165700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20231222 | 165600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20231222 | 165500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20231222 | 165400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20231222 | 165300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 12654 |
| 123 | 20231222 | 165200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20231222 | 165100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20231222 | 165000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20231222 | 164900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20231222 | 164800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20231222 | 164700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20231222 | 164600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20231222 | 164500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20231222 | 164400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20231222 | 164300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20231222 | 164200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20231222 | 164100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20231222 | 164000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20231222 | 163900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20231222 | 163800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20231222 | 163700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20231222 | 163600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20231222 | 163500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20231222 | 163400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20231222 | 163300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20231222 | 163200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20231222 | 163100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20231222 | 163000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20231222 | 162900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20231222 | 162800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20231222 | 162700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20231222 | 162600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20231222 | 162500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20231222 | 162400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20231222 | 162300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 12654 |
| 153 | 20231222 | 162200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20231222 | 162100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20231222 | 162000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20231222 | 161900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20231222 | 161800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20231222 | 161700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20231222 | 161600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20231222 | 161500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20231222 | 161400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20231222 | 161300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20231222 | 161200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20231222 | 161100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20231222 | 161000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20231222 | 160900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20231222 | 160800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20231222 | 160700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20231222 | 160600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20231222 | 160500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20231222 | 160400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20231222 | 160300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20231222 | 160200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20231222 | 160100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20231222 | 160000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20231222 | 155900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20231222 | 155800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20231222 | 155700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20231222 | 155600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20231222 | 155500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20231222 | 155400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20231222 | 155300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 12654 |
| 183 | 20231222 | 155200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20231222 | 155100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20231222 | 155000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20231222 | 154900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20231222 | 154800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20231222 | 154700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20231222 | 154600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20231222 | 154500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20231222 | 154400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20231222 | 154300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20231222 | 154200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20231222 | 154100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20231222 | 154000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20231222 | 153900 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20231222 | 153800 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20231222 | 153700 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20231222 | 153600 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20231222 | 153500 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20231222 | 153400 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20231222 | 153300 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20231222 | 153200 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20231222 | 153100 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20231222 | 153000 | 9500472430 | 9300 | 9300 | 9300 | 9300 | 12654 |
| 206 | 20231222 | 152900 | 9382790230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20231222 | 152800 | 9382790230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20231222 | 152700 | 9382790230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20231222 | 152600 | 9382790230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20231222 | 152500 | 9382790230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20231222 | 152400 | 9382790230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20231222 | 152300 | 9382790230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 213 | 20231222 | 152200 | 9382790230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20231222 | 152100 | 9382790230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20231222 | 152000 | 9382790230 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20231222 | 151900 | 9382790230 | 9300 | 9290 | 9310 | 9240 | 13000 |
| 217 | 20231222 | 151800 | 9261905510 | 9300 | 9240 | 9300 | 9240 | 6613 |
| 218 | 20231222 | 151700 | 9200509390 | 9250 | 9240 | 9260 | 9230 | 1964 |
| 219 | 20231222 | 151600 | 9182365630 | 9230 | 9240 | 9240 | 9230 | 2067 |
| 220 | 20231222 | 151500 | 9163284660 | 9240 | 9230 | 9240 | 9230 | 518 |
| 221 | 20231222 | 151400 | 9158499560 | 9240 | 9240 | 9240 | 9220 | 1488 |
| 222 | 20231222 | 151300 | 9144773910 | 9230 | 9230 | 9240 | 9230 | 1020 |
| 223 | 20231222 | 151200 | 9135358650 | 9220 | 9230 | 9240 | 9220 | 3140 |
| 224 | 20231222 | 151100 | 9106403170 | 9230 | 9230 | 9240 | 9230 | 2177 |
| 225 | 20231222 | 151000 | 9086307160 | 9230 | 9250 | 9250 | 9220 | 779 |
| 226 | 20231222 | 150900 | 9079114820 | 9250 | 9210 | 9250 | 9210 | 7764 |
| 227 | 20231222 | 150800 | 9007501100 | 9210 | 9220 | 9220 | 9210 | 981 |
| 228 | 20231222 | 150700 | 8998463560 | 9210 | 9240 | 9240 | 9210 | 4977 |
| 229 | 20231222 | 150600 | 8952563720 | 9240 | 9240 | 9250 | 9230 | 979 |
| 230 | 20231222 | 150500 | 8943515880 | 9240 | 9240 | 9260 | 9230 | 4032 |
| 231 | 20231222 | 150400 | 8906287300 | 9260 | 9260 | 9260 | 9230 | 1409 |
| 232 | 20231222 | 150300 | 8893258060 | 9260 | 9270 | 9270 | 9250 | 1749 |
| 233 | 20231222 | 150200 | 8877075420 | 9260 | 9280 | 9280 | 9250 | 1417 |
| 234 | 20231222 | 150100 | 8863938240 | 9280 | 9280 | 9300 | 9270 | 1160 |
| 235 | 20231222 | 150000 | 8853163570 | 9280 | 9290 | 9290 | 9250 | 2156 |
| 236 | 20231222 | 145900 | 8833163070 | 9270 | 9270 | 9270 | 9250 | 2643 |
| 237 | 20231222 | 145800 | 8808680920 | 9260 | 9280 | 9290 | 9260 | 1330 |
| 238 | 20231222 | 145700 | 8796355710 | 9280 | 9270 | 9280 | 9260 | 910 |
| 239 | 20231222 | 145600 | 8787921540 | 9270 | 9260 | 9270 | 9250 | 1500 |
| 240 | 20231222 | 145500 | 8774030290 | 9260 | 9270 | 9270 | 9260 | 2817 |
| 241 | 20231222 | 145400 | 8747932610 | 9260 | 9260 | 9270 | 9260 | 3222 |
| 242 | 20231222 | 145300 | 8718093520 | 9260 | 9310 | 9310 | 9260 | 8155 |
| 243 | 20231222 | 145200 | 8642371770 | 9310 | 9310 | 9310 | 9300 | 1991 |
| 244 | 20231222 | 145100 | 8623847970 | 9300 | 9300 | 9310 | 9290 | 3505 |
| 245 | 20231222 | 145000 | 8591240200 | 9310 | 9300 | 9310 | 9290 | 4494 |
| 246 | 20231222 | 144900 | 8549447130 | 9300 | 9300 | 9310 | 9290 | 1340 |
| 247 | 20231222 | 144800 | 8536984650 | 9300 | 9280 | 9300 | 9270 | 2090 |
| 248 | 20231222 | 144700 | 8517566460 | 9280 | 9280 | 9290 | 9280 | 936 |
| 249 | 20231222 | 144600 | 8508873480 | 9290 | 9280 | 9290 | 9270 | 1061 |
| 250 | 20231222 | 144500 | 8499034520 | 9280 | 9290 | 9290 | 9270 | 939 |
| 251 | 20231222 | 144400 | 8490320360 | 9290 | 9280 | 9290 | 9260 | 2641 |
| 252 | 20231222 | 144300 | 8465817410 | 9250 | 9280 | 9290 | 9250 | 2630 |
| 253 | 20231222 | 144200 | 8441447180 | 9280 | 9280 | 9300 | 9270 | 666 |
| 254 | 20231222 | 144100 | 8435265400 | 9280 | 9270 | 9300 | 9270 | 2382 |
| 255 | 20231222 | 144000 | 8413153780 | 9270 | 9280 | 9290 | 9260 | 1629 |
| 256 | 20231222 | 143900 | 8398049610 | 9270 | 9270 | 9280 | 9260 | 2658 |
| 257 | 20231222 | 143800 | 8373418610 | 9280 | 9280 | 9290 | 9280 | 3691 |
| 258 | 20231222 | 143700 | 8339159110 | 9280 | 9290 | 9310 | 9270 | 2205 |
| 259 | 20231222 | 143600 | 8318670900 | 9290 | 9320 | 9320 | 9270 | 1935 |
| 260 | 20231222 | 143500 | 8300719220 | 9320 | 9310 | 9320 | 9300 | 1315 |
| 261 | 20231222 | 143400 | 8288474420 | 9310 | 9300 | 9310 | 9300 | 1283 |
| 262 | 20231222 | 143300 | 8276535840 | 9300 | 9290 | 9310 | 9270 | 5388 |
| 263 | 20231222 | 143200 | 8226427740 | 9290 | 9290 | 9300 | 9280 | 4146 |
| 264 | 20231222 | 143100 | 8187941480 | 9290 | 9290 | 9290 | 9280 | 789 |
| 265 | 20231222 | 143000 | 8180612200 | 9290 | 9310 | 9310 | 9290 | 1177 |
| 266 | 20231222 | 142900 | 8169674170 | 9300 | 9300 | 9310 | 9290 | 1650 |
| 267 | 20231222 | 142800 | 8154333040 | 9300 | 9320 | 9320 | 9290 | 3552 |
| 268 | 20231222 | 142700 | 8121288680 | 9320 | 9310 | 9320 | 9300 | 2480 |
| 269 | 20231222 | 142600 | 8098210750 | 9300 | 9310 | 9310 | 9290 | 1558 |
| 270 | 20231222 | 142500 | 8083713050 | 9310 | 9270 | 9310 | 9270 | 1748 |
| 271 | 20231222 | 142400 | 8067468140 | 9260 | 9270 | 9270 | 9250 | 3155 |
| 272 | 20231222 | 142300 | 8038246100 | 9270 | 9250 | 9270 | 9220 | 8725 |
| 273 | 20231222 | 142200 | 7957648820 | 9260 | 9290 | 9290 | 9250 | 2895 |
| 274 | 20231222 | 142100 | 7930807800 | 9280 | 9310 | 9310 | 9280 | 3493 |
| 275 | 20231222 | 142000 | 7898346900 | 9310 | 9310 | 9330 | 9290 | 2643 |
| 276 | 20231222 | 141900 | 7873758660 | 9300 | 9320 | 9330 | 9280 | 4746 |
| 277 | 20231222 | 141800 | 7829594620 | 9320 | 9310 | 9330 | 9310 | 2434 |
| 278 | 20231222 | 141700 | 7806906980 | 9320 | 9320 | 9340 | 9310 | 10699 |
| 279 | 20231222 | 141600 | 7707171620 | 9320 | 9310 | 9330 | 9300 | 3072 |
| 280 | 20231222 | 141500 | 7678547810 | 9310 | 9320 | 9330 | 9300 | 5235 |
| 281 | 20231222 | 141400 | 7629773330 | 9310 | 9320 | 9330 | 9280 | 15156 |
| 282 | 20231222 | 141300 | 7488594200 | 9320 | 9300 | 9320 | 9290 | 6615 |
| 283 | 20231222 | 141200 | 7427043260 | 9300 | 9260 | 9310 | 9240 | 26676 |
| 284 | 20231222 | 141100 | 7179248960 | 9260 | 9240 | 9260 | 9230 | 3530 |
| 285 | 20231222 | 141000 | 7146607530 | 9250 | 9240 | 9260 | 9240 | 6639 |
| 286 | 20231222 | 140900 | 7085195370 | 9250 | 9230 | 9250 | 9230 | 5468 |
| 287 | 20231222 | 140800 | 7034624120 | 9240 | 9230 | 9240 | 9220 | 2710 |
| 288 | 20231222 | 140700 | 7009596180 | 9230 | 9220 | 9240 | 9220 | 1131 |
| 289 | 20231222 | 140600 | 6999152220 | 9240 | 9220 | 9240 | 9210 | 2328 |
| 290 | 20231222 | 140500 | 6977680280 | 9230 | 9180 | 9230 | 9180 | 4612 |
| 291 | 20231222 | 140400 | 6935216390 | 9190 | 9190 | 9200 | 9150 | 1145 |
| 292 | 20231222 | 140300 | 6924694710 | 9200 | 9190 | 9200 | 9170 | 2437 |
| 293 | 20231222 | 140200 | 6902287330 | 9200 | 9210 | 9210 | 9190 | 2336 |
| 294 | 20231222 | 140100 | 6880793520 | 9210 | 9210 | 9210 | 9190 | 1626 |
| 295 | 20231222 | 140000 | 6865825210 | 9210 | 9210 | 9230 | 9210 | 2141 |
| 296 | 20231222 | 135900 | 6846082180 | 9220 | 9180 | 9220 | 9150 | 3462 |
| 297 | 20231222 | 135800 | 6814283950 | 9190 | 9200 | 9210 | 9170 | 4011 |
| 298 | 20231222 | 135700 | 6777462730 | 9210 | 9210 | 9220 | 9200 | 973 |
| 299 | 20231222 | 135600 | 6768497530 | 9220 | 9210 | 9220 | 9190 | 1924 |
| 300 | 20231222 | 135500 | 6750764890 | 9220 | 9180 | 9220 | 9180 | 1746 |
| 301 | 20231222 | 135400 | 6734699080 | 9190 | 9180 | 9200 | 9180 | 1631 |
| 302 | 20231222 | 135300 | 6719713480 | 9190 | 9180 | 9190 | 9180 | 918 |
| 303 | 20231222 | 135200 | 6711280690 | 9190 | 9200 | 9210 | 9180 | 2083 |
| 304 | 20231222 | 135100 | 6692131130 | 9210 | 9210 | 9220 | 9190 | 2405 |
| 305 | 20231222 | 135000 | 6669998290 | 9220 | 9200 | 9220 | 9200 | 1335 |
| 306 | 20231222 | 134900 | 6657701110 | 9210 | 9190 | 9210 | 9180 | 1857 |
| 307 | 20231222 | 134800 | 6640607710 | 9210 | 9210 | 9220 | 9190 | 1211 |
| 308 | 20231222 | 134700 | 6629466980 | 9220 | 9170 | 9220 | 9150 | 7150 |
| 309 | 20231222 | 134600 | 6563725410 | 9180 | 9180 | 9180 | 9160 | 1895 |
| 310 | 20231222 | 134500 | 6546353680 | 9190 | 9190 | 9200 | 9190 | 1418 |
| 311 | 20231222 | 134400 | 6533313150 | 9200 | 9200 | 9210 | 9190 | 3351 |
| 312 | 20231222 | 134300 | 6502487290 | 9210 | 9190 | 9210 | 9190 | 1974 |
| 313 | 20231222 | 134200 | 6484328590 | 9180 | 9190 | 9200 | 9170 | 1783 |
| 314 | 20231222 | 134100 | 6467943120 | 9200 | 9220 | 9230 | 9200 | 1468 |
| 315 | 20231222 | 134000 | 6454417080 | 9220 | 9210 | 9240 | 9210 | 4068 |
| 316 | 20231222 | 133900 | 6416875080 | 9210 | 9210 | 9230 | 9210 | 1179 |
| 317 | 20231222 | 133800 | 6406007020 | 9230 | 9220 | 9230 | 9210 | 5483 |
| 318 | 20231222 | 133700 | 6355443250 | 9230 | 9220 | 9230 | 9210 | 4557 |
| 319 | 20231222 | 133600 | 6313444640 | 9220 | 9200 | 9230 | 9200 | 2482 |
| 320 | 20231222 | 133500 | 6290572100 | 9220 | 9230 | 9230 | 9200 | 2654 |
| 321 | 20231222 | 133400 | 6266121490 | 9240 | 9200 | 9240 | 9200 | 13039 |
| 322 | 20231222 | 133300 | 6145835300 | 9220 | 9210 | 9220 | 9200 | 1405 |
| 323 | 20231222 | 133200 | 6132892880 | 9210 | 9180 | 9220 | 9160 | 31809 |
| 324 | 20231222 | 133100 | 5840252230 | 9180 | 9150 | 9190 | 9150 | 2965 |
| 325 | 20231222 | 133000 | 5813044300 | 9190 | 9170 | 9190 | 9160 | 1059 |
| 326 | 20231222 | 132900 | 5803329780 | 9190 | 9170 | 9190 | 9160 | 3221 |
| 327 | 20231222 | 132800 | 5773734120 | 9180 | 9160 | 9180 | 9160 | 936 |
| 328 | 20231222 | 132700 | 5765149230 | 9180 | 9170 | 9190 | 9150 | 1678 |
| 329 | 20231222 | 132600 | 5749755610 | 9180 | 9190 | 9190 | 9170 | 438 |
| 330 | 20231222 | 132500 | 5745734610 | 9190 | 9190 | 9190 | 9170 | 1500 |
| 331 | 20231222 | 132400 | 5731957340 | 9180 | 9170 | 9190 | 9170 | 1184 |
| 332 | 20231222 | 132300 | 5721090660 | 9190 | 9180 | 9190 | 9180 | 3160 |
| 333 | 20231222 | 132200 | 5692062490 | 9190 | 9180 | 9190 | 9160 | 4874 |
| 334 | 20231222 | 132100 | 5647311660 | 9180 | 9190 | 9200 | 9170 | 3065 |
| 335 | 20231222 | 132000 | 5619140250 | 9190 | 9170 | 9200 | 9160 | 23819 |
| 336 | 20231222 | 131900 | 5400405400 | 9170 | 9160 | 9170 | 9160 | 871 |
| 337 | 20231222 | 131800 | 5392424080 | 9160 | 9160 | 9160 | 9150 | 3354 |
| 338 | 20231222 | 131700 | 5361705240 | 9160 | 9150 | 9160 | 9140 | 1180 |
| 339 | 20231222 | 131600 | 5350911200 | 9150 | 9160 | 9160 | 9150 | 2018 |
| 340 | 20231222 | 131500 | 5332445980 | 9150 | 9160 | 9160 | 9150 | 1615 |
| 341 | 20231222 | 131400 | 5317657090 | 9160 | 9160 | 9160 | 9150 | 246 |
| 342 | 20231222 | 131300 | 5315404110 | 9150 | 9130 | 9160 | 9130 | 3631 |
| 343 | 20231222 | 131200 | 5282171710 | 9130 | 9150 | 9150 | 9120 | 339 |
| 344 | 20231222 | 131100 | 5279076370 | 9150 | 9150 | 9150 | 9120 | 1241 |
| 345 | 20231222 | 131000 | 5267737410 | 9150 | 9130 | 9150 | 9130 | 926 |
| 346 | 20231222 | 130900 | 5259273010 | 9130 | 9120 | 9140 | 9120 | 1063 |
| 347 | 20231222 | 130800 | 5249573790 | 9120 | 9130 | 9140 | 9120 | 218 |
| 348 | 20231222 | 130700 | 5247583310 | 9130 | 9140 | 9140 | 9130 | 429 |
| 349 | 20231222 | 130600 | 5243665450 | 9140 | 9140 | 9160 | 9120 | 2555 |
| 350 | 20231222 | 130500 | 5220301340 | 9140 | 9160 | 9160 | 9130 | 1200 |
| 351 | 20231222 | 130400 | 5209320510 | 9160 | 9140 | 9170 | 9140 | 7167 |
| 352 | 20231222 | 130300 | 5143725470 | 9140 | 9130 | 9140 | 9130 | 340 |
| 353 | 20231222 | 130200 | 5140620350 | 9130 | 9120 | 9140 | 9110 | 1663 |
| 354 | 20231222 | 130100 | 5125444810 | 9120 | 9130 | 9140 | 9120 | 698 |
| 355 | 20231222 | 130000 | 5119073560 | 9120 | 9140 | 9140 | 9120 | 1731 |
| 356 | 20231222 | 125900 | 5103260310 | 9140 | 9140 | 9140 | 9130 | 992 |
| 357 | 20231222 | 125800 | 5094199050 | 9140 | 9130 | 9140 | 9120 | 1045 |
| 358 | 20231222 | 125700 | 5084657940 | 9130 | 9130 | 9130 | 9110 | 507 |
| 359 | 20231222 | 125600 | 5080033240 | 9130 | 9100 | 9130 | 9090 | 6855 |
| 360 | 20231222 | 125500 | 5017624310 | 9100 | 9100 | 9100 | 9090 | 2806 |
| 361 | 20231222 | 125400 | 4992091290 | 9100 | 9100 | 9100 | 9090 | 1012 |
| 362 | 20231222 | 125300 | 4982882560 | 9100 | 9080 | 9100 | 9080 | 1207 |
| 363 | 20231222 | 125200 | 4971913850 | 9080 | 9100 | 9100 | 9070 | 459 |
| 364 | 20231222 | 125100 | 4967743740 | 9100 | 9080 | 9100 | 9070 | 4635 |
| 365 | 20231222 | 125000 | 4925652630 | 9080 | 9080 | 9080 | 9070 | 765 |
| 366 | 20231222 | 124900 | 4918710780 | 9080 | 9080 | 9080 | 9070 | 454 |
| 367 | 20231222 | 124800 | 4914590340 | 9080 | 9070 | 9080 | 9060 | 2145 |
| 368 | 20231222 | 124700 | 4895135150 | 9070 | 9060 | 9080 | 9060 | 1622 |
| 369 | 20231222 | 124600 | 4880433800 | 9060 | 9050 | 9060 | 9040 | 1680 |
| 370 | 20231222 | 124500 | 4865220840 | 9050 | 9070 | 9070 | 9050 | 612 |
| 371 | 20231222 | 124400 | 4859677220 | 9070 | 9060 | 9080 | 9050 | 961 |
| 372 | 20231222 | 124300 | 4850963490 | 9070 | 9060 | 9080 | 9050 | 638 |
| 373 | 20231222 | 124200 | 4845177870 | 9060 | 9090 | 9090 | 9060 | 1000 |
| 374 | 20231222 | 124100 | 4836102630 | 9070 | 9100 | 9100 | 9070 | 2498 |
| 375 | 20231222 | 124000 | 4813429880 | 9080 | 9100 | 9110 | 9080 | 962 |
| 376 | 20231222 | 123900 | 4804692570 | 9110 | 9100 | 9120 | 9090 | 1822 |
| 377 | 20231222 | 123800 | 4788092260 | 9110 | 9090 | 9110 | 9080 | 3605 |
| 378 | 20231222 | 123700 | 4755296170 | 9100 | 9100 | 9110 | 9080 | 875 |
| 379 | 20231222 | 123600 | 4747341850 | 9100 | 9120 | 9120 | 9090 | 1322 |
| 380 | 20231222 | 123500 | 4735314020 | 9110 | 9120 | 9130 | 9110 | 2158 |
| 381 | 20231222 | 123400 | 4715632830 | 9120 | 9120 | 9120 | 9110 | 222 |
| 382 | 20231222 | 123300 | 4713608570 | 9120 | 9120 | 9150 | 9100 | 525 |
| 383 | 20231222 | 123200 | 4708821260 | 9130 | 9120 | 9140 | 9120 | 1679 |
| 384 | 20231222 | 123100 | 4693485710 | 9130 | 9130 | 9130 | 9130 | 445 |
| 385 | 20231222 | 123000 | 4689422860 | 9130 | 9130 | 9140 | 9110 | 1089 |
| 386 | 20231222 | 122900 | 4679481330 | 9130 | 9100 | 9140 | 9100 | 405 |
| 387 | 20231222 | 122800 | 4675782350 | 9150 | 9100 | 9170 | 9090 | 16008 |
| 388 | 20231222 | 122700 | 4529388340 | 9120 | 9100 | 9120 | 9100 | 316 |
| 389 | 20231222 | 122600 | 4526510920 | 9120 | 9110 | 9120 | 9100 | 2080 |
| 390 | 20231222 | 122500 | 4507572250 | 9110 | 9110 | 9110 | 9100 | 656 |
| 391 | 20231222 | 122400 | 4501596980 | 9120 | 9110 | 9120 | 9100 | 761 |
| 392 | 20231222 | 122300 | 4494662690 | 9120 | 9120 | 9120 | 9090 | 4775 |
| 393 | 20231222 | 122200 | 4451211020 | 9120 | 9110 | 9130 | 9110 | 178 |
| 394 | 20231222 | 122100 | 4449588210 | 9120 | 9120 | 9130 | 9110 | 1335 |
| 395 | 20231222 | 122000 | 4437416530 | 9120 | 9110 | 9130 | 9100 | 1304 |
| 396 | 20231222 | 121900 | 4425516690 | 9110 | 9110 | 9130 | 9100 | 2104 |
| 397 | 20231222 | 121800 | 4406344020 | 9110 | 9130 | 9130 | 9110 | 507 |
| 398 | 20231222 | 121700 | 4401718830 | 9130 | 9120 | 9130 | 9120 | 1103 |
| 399 | 20231222 | 121600 | 4391654960 | 9120 | 9120 | 9130 | 9110 | 1994 |
| 400 | 20231222 | 121500 | 4373471960 | 9120 | 9120 | 9130 | 9110 | 143 |
| 401 | 20231222 | 121400 | 4372167210 | 9110 | 9110 | 9130 | 9110 | 797 |
| 402 | 20231222 | 121300 | 4364902400 | 9110 | 9120 | 9130 | 9110 | 1324 |
| 403 | 20231222 | 121200 | 4352832170 | 9120 | 9100 | 9120 | 9100 | 801 |
| 404 | 20231222 | 121100 | 4345532360 | 9120 | 9100 | 9120 | 9090 | 495 |
| 405 | 20231222 | 121000 | 4341024340 | 9100 | 9100 | 9110 | 9090 | 990 |
| 406 | 20231222 | 120900 | 4332008490 | 9120 | 9100 | 9120 | 9100 | 1363 |
| 407 | 20231222 | 120800 | 4319592110 | 9110 | 9100 | 9130 | 9100 | 900 |
| 408 | 20231222 | 120700 | 4311383540 | 9110 | 9090 | 9120 | 9090 | 749 |
| 409 | 20231222 | 120600 | 4304563470 | 9110 | 9120 | 9130 | 9070 | 1152 |
| 410 | 20231222 | 120500 | 4294057640 | 9070 | 9090 | 9130 | 9070 | 1629 |
| 411 | 20231222 | 120400 | 4279207100 | 9090 | 9080 | 9130 | 9070 | 6182 |
| 412 | 20231222 | 120300 | 4222846580 | 9080 | 9070 | 9090 | 9070 | 1028 |
| 413 | 20231222 | 120200 | 4213505430 | 9080 | 9090 | 9100 | 9080 | 1155 |
| 414 | 20231222 | 120100 | 4203005100 | 9100 | 9090 | 9120 | 9080 | 1273 |
| 415 | 20231222 | 120000 | 4191418900 | 9090 | 9100 | 9110 | 9080 | 1677 |
| 416 | 20231222 | 115900 | 4176160420 | 9120 | 9090 | 9120 | 9090 | 3355 |
| 417 | 20231222 | 115800 | 4145605040 | 9100 | 9100 | 9100 | 9080 | 1411 |
| 418 | 20231222 | 115700 | 4132773020 | 9100 | 9080 | 9100 | 9080 | 1516 |
| 419 | 20231222 | 115600 | 4119000060 | 9090 | 9070 | 9090 | 9060 | 898 |
| 420 | 20231222 | 115500 | 4110853210 | 9070 | 9060 | 9100 | 9060 | 482 |
| 421 | 20231222 | 115400 | 4106475640 | 9070 | 9070 | 9100 | 9070 | 1908 |
| 422 | 20231222 | 115300 | 4089134820 | 9070 | 9080 | 9090 | 9070 | 571 |
| 423 | 20231222 | 115200 | 4083949490 | 9090 | 9070 | 9100 | 9070 | 967 |
| 424 | 20231222 | 115100 | 4075165330 | 9080 | 9080 | 9090 | 9070 | 995 |
| 425 | 20231222 | 115000 | 4066128760 | 9100 | 9080 | 9110 | 9080 | 4755 |
| 426 | 20231222 | 114900 | 4022851980 | 9100 | 9080 | 9100 | 9080 | 1815 |
| 427 | 20231222 | 114800 | 4006340190 | 9090 | 9090 | 9090 | 9080 | 871 |
| 428 | 20231222 | 114700 | 3998423400 | 9100 | 9060 | 9100 | 9060 | 687 |
| 429 | 20231222 | 114600 | 3992181640 | 9050 | 9070 | 9100 | 9050 | 7963 |
| 430 | 20231222 | 114500 | 3919872200 | 9070 | 9070 | 9070 | 9050 | 1078 |
| 431 | 20231222 | 114400 | 3910099620 | 9070 | 9060 | 9070 | 9050 | 1583 |
| 432 | 20231222 | 114300 | 3895760040 | 9060 | 9050 | 9070 | 9050 | 1486 |
| 433 | 20231222 | 114200 | 3882289680 | 9060 | 9040 | 9060 | 9040 | 869 |
| 434 | 20231222 | 114100 | 3874422840 | 9050 | 9040 | 9060 | 9040 | 299 |
| 435 | 20231222 | 114000 | 3871718690 | 9050 | 9040 | 9060 | 9040 | 1673 |
| 436 | 20231222 | 113900 | 3856572340 | 9050 | 9030 | 9050 | 9030 | 3993 |
| 437 | 20231222 | 113800 | 3820465760 | 9040 | 9020 | 9040 | 9010 | 1565 |
| 438 | 20231222 | 113700 | 3806341410 | 9030 | 9020 | 9030 | 9020 | 950 |
| 439 | 20231222 | 113600 | 3797766270 | 9020 | 9020 | 9030 | 9010 | 1490 |
| 440 | 20231222 | 113500 | 3784322820 | 9020 | 9020 | 9030 | 9020 | 2749 |
| 441 | 20231222 | 113400 | 3759518650 | 9020 | 8990 | 9030 | 8990 | 3793 |
| 442 | 20231222 | 113300 | 3725326580 | 9000 | 8980 | 9000 | 8980 | 508 |
| 443 | 20231222 | 113200 | 3720757710 | 8990 | 8990 | 9000 | 8970 | 1303 |
| 444 | 20231222 | 113100 | 3709032990 | 9000 | 8970 | 9000 | 8970 | 1926 |
| 445 | 20231222 | 113000 | 3691720250 | 8980 | 8990 | 9000 | 8980 | 378 |
| 446 | 20231222 | 112900 | 3688319120 | 9000 | 8990 | 9000 | 8980 | 997 |
| 447 | 20231222 | 112800 | 3679355510 | 9000 | 8990 | 9000 | 8990 | 561 |
| 448 | 20231222 | 112700 | 3674308520 | 8990 | 8970 | 9000 | 8970 | 1261 |
| 449 | 20231222 | 112600 | 3662966030 | 8990 | 8990 | 8990 | 8960 | 637 |
| 450 | 20231222 | 112500 | 3657251720 | 9000 | 8950 | 9000 | 8950 | 1688 |
| 451 | 20231222 | 112400 | 3642092490 | 8950 | 8940 | 8970 | 8940 | 773 |
| 452 | 20231222 | 112300 | 3635171300 | 8970 | 8960 | 8970 | 8930 | 1895 |
| 453 | 20231222 | 112200 | 3618184450 | 8960 | 8950 | 8960 | 8950 | 436 |
| 454 | 20231222 | 112100 | 3614279890 | 8960 | 8950 | 8960 | 8950 | 581 |
| 455 | 20231222 | 112000 | 3609076140 | 8950 | 8950 | 8960 | 8930 | 492 |
| 456 | 20231222 | 111900 | 3604674130 | 8960 | 8960 | 8960 | 8940 | 705 |
| 457 | 20231222 | 111800 | 3598365370 | 8970 | 8940 | 8970 | 8940 | 1132 |
| 458 | 20231222 | 111700 | 3588226930 | 8940 | 8940 | 8940 | 8920 | 2068 |
| 459 | 20231222 | 111600 | 3569771660 | 8950 | 8930 | 8960 | 8930 | 897 |
| 460 | 20231222 | 111500 | 3561743130 | 8930 | 8930 | 8950 | 8920 | 234 |
| 461 | 20231222 | 111400 | 3559653390 | 8930 | 8920 | 8930 | 8910 | 2628 |
| 462 | 20231222 | 111300 | 3536206420 | 8920 | 8950 | 8960 | 8920 | 3793 |
| 463 | 20231222 | 111200 | 3502325640 | 8960 | 8960 | 8970 | 8960 | 456 |
| 464 | 20231222 | 111100 | 3498239410 | 8980 | 8960 | 8980 | 8960 | 502 |
| 465 | 20231222 | 111000 | 3493736170 | 8970 | 8960 | 8970 | 8960 | 543 |
| 466 | 20231222 | 110900 | 3488868720 | 8960 | 8960 | 8970 | 8960 | 441 |
| 467 | 20231222 | 110800 | 3484915360 | 8960 | 8970 | 8980 | 8960 | 309 |
| 468 | 20231222 | 110700 | 3482143770 | 8980 | 8950 | 8980 | 8950 | 490 |
| 469 | 20231222 | 110600 | 3477754090 | 8960 | 8960 | 8970 | 8950 | 206 |
| 470 | 20231222 | 110500 | 3475907970 | 8950 | 8950 | 8960 | 8950 | 484 |
| 471 | 20231222 | 110400 | 3471571790 | 8960 | 8950 | 8980 | 8950 | 399 |
| 472 | 20231222 | 110300 | 3467997490 | 8960 | 8950 | 8970 | 8950 | 569 |
| 473 | 20231222 | 110200 | 3462897120 | 8950 | 8960 | 8970 | 8950 | 619 |
| 474 | 20231222 | 110100 | 3457350510 | 8950 | 8990 | 8990 | 8950 | 4606 |
| 475 | 20231222 | 110000 | 3416034460 | 8990 | 9000 | 9000 | 8990 | 667 |
| 476 | 20231222 | 105900 | 3410034420 | 9010 | 9010 | 9030 | 9000 | 249 |
| 477 | 20231222 | 105800 | 3407790920 | 9020 | 9010 | 9020 | 9010 | 1143 |
| 478 | 20231222 | 105700 | 3397487610 | 9020 | 9010 | 9020 | 9000 | 279 |
| 479 | 20231222 | 105600 | 3394973960 | 9020 | 9020 | 9030 | 9000 | 390 |
| 480 | 20231222 | 105500 | 3391458140 | 9030 | 8990 | 9030 | 8990 | 1355 |
| 481 | 20231222 | 105400 | 3379271650 | 9000 | 9010 | 9020 | 9000 | 901 |
| 482 | 20231222 | 105300 | 3371156990 | 9020 | 9020 | 9020 | 9000 | 667 |
| 483 | 20231222 | 105200 | 3365147610 | 9040 | 9000 | 9040 | 9000 | 462 |
| 484 | 20231222 | 105100 | 3360976170 | 9000 | 9010 | 9010 | 8990 | 1765 |
| 485 | 20231222 | 105000 | 3345104700 | 9020 | 9020 | 9050 | 9010 | 1373 |
| 486 | 20231222 | 104900 | 3332698730 | 9030 | 9010 | 9030 | 9000 | 615 |
| 487 | 20231222 | 104800 | 3327153450 | 9010 | 8990 | 9010 | 8990 | 690 |
| 488 | 20231222 | 104700 | 3320948590 | 9000 | 8990 | 9000 | 8990 | 753 |
| 489 | 20231222 | 104600 | 3314172010 | 9000 | 8990 | 9000 | 8980 | 927 |
| 490 | 20231222 | 104500 | 3305837280 | 8980 | 9020 | 9030 | 8980 | 20588 |
| 491 | 20231222 | 104400 | 3120700920 | 9030 | 9000 | 9030 | 9000 | 581 |
| 492 | 20231222 | 104300 | 3115466510 | 9010 | 9010 | 9010 | 9000 | 284 |
| 493 | 20231222 | 104200 | 3112908080 | 9020 | 9010 | 9020 | 9010 | 229 |
| 494 | 20231222 | 104100 | 3110842540 | 9020 | 9020 | 9030 | 9010 | 579 |
| 495 | 20231222 | 104000 | 3105619810 | 9030 | 9020 | 9030 | 9010 | 2164 |
| 496 | 20231222 | 103900 | 3086104400 | 9040 | 9020 | 9040 | 9020 | 2515 |
| 497 | 20231222 | 103800 | 3063372930 | 9030 | 9040 | 9040 | 9020 | 534 |
| 498 | 20231222 | 103700 | 3058552640 | 9050 | 9010 | 9050 | 9010 | 1941 |
| 499 | 20231222 | 103600 | 3041024220 | 9020 | 9010 | 9020 | 9000 | 2102 |
| 500 | 20231222 | 103500 | 3022101560 | 9010 | 9000 | 9020 | 9000 | 604 |
| 501 | 20231222 | 103400 | 3016659580 | 9010 | 8990 | 9010 | 8990 | 899 |
| 502 | 20231222 | 103300 | 3008565550 | 9000 | 8990 | 9000 | 8990 | 220 |
| 503 | 20231222 | 103200 | 3006586350 | 9000 | 8990 | 9010 | 8980 | 530 |
| 504 | 20231222 | 103100 | 3001818760 | 8990 | 9020 | 9020 | 8980 | 499 |
| 505 | 20231222 | 103000 | 2997330460 | 9020 | 9000 | 9020 | 8970 | 1736 |
| 506 | 20231222 | 102900 | 2981703220 | 9000 | 8970 | 9000 | 8960 | 1558 |
| 507 | 20231222 | 102800 | 2967715780 | 8970 | 8980 | 8990 | 8970 | 594 |
| 508 | 20231222 | 102700 | 2962385480 | 8990 | 8970 | 9000 | 8970 | 1199 |
| 509 | 20231222 | 102600 | 2951599630 | 8980 | 8960 | 8980 | 8960 | 94 |
| 510 | 20231222 | 102500 | 2950755630 | 8970 | 8990 | 8990 | 8970 | 833 |
| 511 | 20231222 | 102400 | 2943270960 | 9000 | 8950 | 9000 | 8950 | 358 |
| 512 | 20231222 | 102300 | 2940051250 | 8980 | 8980 | 8990 | 8950 | 2219 |
| 513 | 20231222 | 102200 | 2920146370 | 9000 | 8960 | 9020 | 8940 | 5259 |
| 514 | 20231222 | 102100 | 2872969270 | 8970 | 9010 | 9020 | 8970 | 29190 |
| 515 | 20231222 | 102000 | 2610429310 | 9040 | 9010 | 9050 | 9010 | 11368 |
| 516 | 20231222 | 101900 | 2507662340 | 9020 | 9020 | 9020 | 9010 | 1961 |
| 517 | 20231222 | 101800 | 2489986530 | 9010 | 9000 | 9020 | 8990 | 1552 |
| 518 | 20231222 | 101700 | 2476009820 | 9010 | 8990 | 9010 | 8990 | 1657 |
| 519 | 20231222 | 101600 | 2461093590 | 8990 | 8990 | 9010 | 8980 | 6641 |
| 520 | 20231222 | 101500 | 2401373140 | 9010 | 8960 | 9010 | 8960 | 4161 |
| 521 | 20231222 | 101400 | 2363940780 | 8960 | 8970 | 9000 | 8940 | 3480 |
| 522 | 20231222 | 101300 | 2332788470 | 9010 | 8930 | 9010 | 8930 | 2621 |
| 523 | 20231222 | 101200 | 2309227420 | 8930 | 8950 | 8960 | 8930 | 537 |
| 524 | 20231222 | 101100 | 2304420620 | 8960 | 8930 | 9000 | 8930 | 871 |
| 525 | 20231222 | 101000 | 2296616330 | 8930 | 8960 | 9000 | 8930 | 12329 |
| 526 | 20231222 | 100900 | 2185775750 | 8990 | 8910 | 8990 | 8910 | 4774 |
| 527 | 20231222 | 100800 | 2142980400 | 8900 | 8900 | 8910 | 8880 | 2947 |
| 528 | 20231222 | 100700 | 2116770760 | 8900 | 8900 | 8920 | 8890 | 332 |
| 529 | 20231222 | 100600 | 2113815650 | 8900 | 8910 | 8930 | 8890 | 697 |
| 530 | 20231222 | 100500 | 2107612430 | 8910 | 8930 | 8940 | 8890 | 3645 |
| 531 | 20231222 | 100400 | 2075096510 | 8940 | 8920 | 8950 | 8920 | 1186 |
| 532 | 20231222 | 100300 | 2064489130 | 8920 | 8930 | 8960 | 8920 | 920 |
| 533 | 20231222 | 100200 | 2056260610 | 8950 | 8900 | 8960 | 8900 | 931 |
| 534 | 20231222 | 100100 | 2047926600 | 8900 | 8840 | 8970 | 8820 | 2361 |
| 535 | 20231222 | 100000 | 2026988880 | 8820 | 8810 | 8850 | 8810 | 6038 |
| 536 | 20231222 | 095900 | 1973639130 | 8820 | 8820 | 8820 | 8810 | 1663 |
| 537 | 20231222 | 095800 | 1958975830 | 8830 | 8830 | 8840 | 8820 | 1142 |
| 538 | 20231222 | 095700 | 1948891000 | 8840 | 8810 | 8840 | 8810 | 1176 |
| 539 | 20231222 | 095600 | 1938501910 | 8820 | 8810 | 8830 | 8810 | 915 |
| 540 | 20231222 | 095500 | 1930430750 | 8810 | 8820 | 8840 | 8810 | 1390 |
| 541 | 20231222 | 095400 | 1918162880 | 8820 | 8800 | 8830 | 8800 | 289 |
| 542 | 20231222 | 095300 | 1915617310 | 8800 | 8780 | 8840 | 8760 | 4850 |
| 543 | 20231222 | 095200 | 1872952500 | 8770 | 8800 | 8800 | 8770 | 1882 |
| 544 | 20231222 | 095100 | 1856416230 | 8780 | 8800 | 8800 | 8780 | 2811 |
| 545 | 20231222 | 095000 | 1831695010 | 8800 | 8750 | 8800 | 8740 | 2676 |
| 546 | 20231222 | 094900 | 1808199510 | 8750 | 8720 | 8760 | 8720 | 13567 |
| 547 | 20231222 | 094800 | 1689710940 | 8720 | 8700 | 8740 | 8700 | 4494 |
| 548 | 20231222 | 094700 | 1650516300 | 8690 | 8690 | 8690 | 8620 | 13021 |
| 549 | 20231222 | 094600 | 1537873990 | 8670 | 8760 | 8760 | 8660 | 12985 |
| 550 | 20231222 | 094500 | 1424891820 | 8760 | 8730 | 8790 | 8730 | 11344 |
| 551 | 20231222 | 094400 | 1325526690 | 8730 | 8740 | 8760 | 8710 | 5142 |
| 552 | 20231222 | 094300 | 1280600160 | 8720 | 8710 | 8760 | 8700 | 1756 |
| 553 | 20231222 | 094200 | 1265268710 | 8710 | 8740 | 8740 | 8700 | 9491 |
| 554 | 20231222 | 094100 | 1182559510 | 8740 | 8760 | 8760 | 8740 | 2516 |
| 555 | 20231222 | 094000 | 1160551030 | 8760 | 8780 | 8780 | 8750 | 2497 |
| 556 | 20231222 | 093900 | 1138653040 | 8780 | 8810 | 8810 | 8780 | 775 |
| 557 | 20231222 | 093800 | 1131836800 | 8810 | 8810 | 8810 | 8800 | 191 |
| 558 | 20231222 | 093700 | 1130155380 | 8820 | 8760 | 8820 | 8750 | 3806 |
| 559 | 20231222 | 093600 | 1096739530 | 8760 | 8800 | 8810 | 8760 | 634 |
| 560 | 20231222 | 093500 | 1091166790 | 8800 | 8750 | 8810 | 8740 | 4778 |
| 561 | 20231222 | 093400 | 1049271340 | 8750 | 8790 | 8800 | 8740 | 6794 |
| 562 | 20231222 | 093300 | 989660370 | 8790 | 8800 | 8860 | 8790 | 2876 |
| 563 | 20231222 | 093200 | 964363650 | 8800 | 8830 | 8830 | 8800 | 8164 |
| 564 | 20231222 | 093100 | 892482840 | 8820 | 8870 | 8870 | 8820 | 4540 |
| 565 | 20231222 | 093000 | 852424110 | 8840 | 8880 | 8880 | 8840 | 2349 |
| 566 | 20231222 | 092900 | 831656930 | 8880 | 8840 | 8890 | 8840 | 1295 |
| 567 | 20231222 | 092800 | 820206730 | 8840 | 8870 | 8880 | 8840 | 4012 |
| 568 | 20231222 | 092700 | 784680790 | 8860 | 8870 | 8910 | 8860 | 1202 |
| 569 | 20231222 | 092600 | 774026110 | 8890 | 8900 | 8910 | 8870 | 1745 |
| 570 | 20231222 | 092500 | 758521110 | 8900 | 8900 | 8910 | 8900 | 586 |
| 571 | 20231222 | 092400 | 753305440 | 8910 | 8880 | 8920 | 8870 | 1736 |
| 572 | 20231222 | 092300 | 737885690 | 8880 | 8950 | 8950 | 8880 | 7186 |
| 573 | 20231222 | 092200 | 673943680 | 8950 | 8950 | 8990 | 8950 | 507 |
| 574 | 20231222 | 092100 | 669400030 | 8950 | 9000 | 9010 | 8950 | 683 |
| 575 | 20231222 | 092000 | 663264830 | 9000 | 9000 | 9050 | 9000 | 61 |
| 576 | 20231222 | 091900 | 662715390 | 9030 | 8890 | 9030 | 8890 | 4994 |
| 577 | 20231222 | 091800 | 617874350 | 8890 | 8950 | 8960 | 8890 | 8675 |
| 578 | 20231222 | 091700 | 540627370 | 8960 | 8910 | 8960 | 8910 | 704 |
| 579 | 20231222 | 091600 | 534344330 | 8910 | 8930 | 8930 | 8910 | 3353 |
| 580 | 20231222 | 091500 | 504448890 | 8940 | 8980 | 8980 | 8930 | 3044 |
| 581 | 20231222 | 091400 | 477202800 | 8990 | 9000 | 9040 | 8980 | 752 |
| 582 | 20231222 | 091300 | 470440530 | 9000 | 8990 | 9060 | 8990 | 348 |
| 583 | 20231222 | 091200 | 467308470 | 8990 | 8970 | 9000 | 8970 | 355 |
| 584 | 20231222 | 091100 | 464123100 | 8970 | 8950 | 8970 | 8950 | 1663 |
| 585 | 20231222 | 091000 | 449223020 | 8940 | 9050 | 9050 | 8940 | 4798 |
| 586 | 20231222 | 090900 | 406129380 | 9050 | 9040 | 9060 | 9040 | 2287 |
| 587 | 20231222 | 090800 | 385439020 | 9050 | 9110 | 9110 | 9040 | 8580 |
| 588 | 20231222 | 090700 | 307569010 | 9100 | 9150 | 9150 | 9100 | 5843 |
| 589 | 20231222 | 090600 | 254202970 | 9150 | 9120 | 9150 | 9110 | 1662 |
| 590 | 20231222 | 090500 | 239017420 | 9130 | 9100 | 9130 | 9100 | 3069 |
| 591 | 20231222 | 090400 | 211048730 | 9100 | 9080 | 9120 | 9080 | 1245 |
| 592 | 20231222 | 090300 | 199737400 | 9080 | 9110 | 9140 | 9070 | 4098 |
| 593 | 20231222 | 090200 | 162373430 | 9110 | 9120 | 9120 | 9060 | 3097 |
| 594 | 20231222 | 090100 | 134156120 | 9130 | 9050 | 9150 | 9050 | 7044 |
| 595 | 20231222 | 090000 | 69944440 | 9080 | 8950 | 9080 | 8950 | 7780 |