29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 6160 |
| 3 | 20231226 | 185200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20231226 | 185100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20231226 | 185000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20231226 | 184900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20231226 | 184800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20231226 | 184700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20231226 | 184600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20231226 | 184500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20231226 | 184400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20231226 | 184300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20231226 | 184200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20231226 | 184100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20231226 | 184000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20231226 | 183900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20231226 | 183800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20231226 | 183700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20231226 | 183600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20231226 | 183500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20231226 | 183400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20231226 | 183300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20231226 | 183200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20231226 | 183100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20231226 | 183000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20231226 | 182900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20231226 | 182800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20231226 | 182700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20231226 | 182600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20231226 | 182500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20231226 | 182400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20231226 | 182300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 6160 |
| 33 | 20231226 | 182200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20231226 | 182100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20231226 | 182000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20231226 | 181900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20231226 | 181800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20231226 | 181700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20231226 | 181600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20231226 | 181500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20231226 | 181400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20231226 | 181300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20231226 | 181200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20231226 | 181100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20231226 | 181000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20231226 | 180900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20231226 | 180800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20231226 | 180700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20231226 | 180600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20231226 | 180500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20231226 | 180400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20231226 | 180300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20231226 | 180200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20231226 | 180100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20231226 | 180000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20231226 | 175900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20231226 | 175800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20231226 | 175700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20231226 | 175600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20231226 | 175500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20231226 | 175400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20231226 | 175300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 6160 |
| 63 | 20231226 | 175200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20231226 | 175100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20231226 | 175000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20231226 | 174900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20231226 | 174800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20231226 | 174700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20231226 | 174600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20231226 | 174500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20231226 | 174400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20231226 | 174300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20231226 | 174200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20231226 | 174100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20231226 | 174000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20231226 | 173900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20231226 | 173800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20231226 | 173700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20231226 | 173600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20231226 | 173500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20231226 | 173400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20231226 | 173300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20231226 | 173200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20231226 | 173100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20231226 | 173000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20231226 | 172900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20231226 | 172800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20231226 | 172700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20231226 | 172600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20231226 | 172500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20231226 | 172400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20231226 | 172300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 6160 |
| 93 | 20231226 | 172200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20231226 | 172100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20231226 | 172000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20231226 | 171900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20231226 | 171800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20231226 | 171700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20231226 | 171600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20231226 | 171500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20231226 | 171400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20231226 | 171300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20231226 | 171200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20231226 | 171100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20231226 | 171000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20231226 | 170900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20231226 | 170800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20231226 | 170700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20231226 | 170600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20231226 | 170500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20231226 | 170400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20231226 | 170300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20231226 | 170200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20231226 | 170100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20231226 | 170000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20231226 | 165900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20231226 | 165800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20231226 | 165700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20231226 | 165600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20231226 | 165500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20231226 | 165400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20231226 | 165300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 6160 |
| 123 | 20231226 | 165200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20231226 | 165100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20231226 | 165000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20231226 | 164900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20231226 | 164800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20231226 | 164700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20231226 | 164600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20231226 | 164500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20231226 | 164400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20231226 | 164300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20231226 | 164200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20231226 | 164100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20231226 | 164000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20231226 | 163900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20231226 | 163800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20231226 | 163700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20231226 | 163600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20231226 | 163500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20231226 | 163400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20231226 | 163300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20231226 | 163200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20231226 | 163100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20231226 | 163000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20231226 | 162900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20231226 | 162800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20231226 | 162700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20231226 | 162600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20231226 | 162500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20231226 | 162400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20231226 | 162300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 6160 |
| 153 | 20231226 | 162200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20231226 | 162100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20231226 | 162000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20231226 | 161900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20231226 | 161800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20231226 | 161700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20231226 | 161600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20231226 | 161500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20231226 | 161400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20231226 | 161300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20231226 | 161200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20231226 | 161100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20231226 | 161000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20231226 | 160900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20231226 | 160800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20231226 | 160700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20231226 | 160600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20231226 | 160500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20231226 | 160400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20231226 | 160300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20231226 | 160200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20231226 | 160100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20231226 | 160000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20231226 | 155900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20231226 | 155800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20231226 | 155700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20231226 | 155600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20231226 | 155500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20231226 | 155400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20231226 | 155300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 6160 |
| 183 | 20231226 | 155200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20231226 | 155100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20231226 | 155000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20231226 | 154900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20231226 | 154800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20231226 | 154700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20231226 | 154600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20231226 | 154500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20231226 | 154400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20231226 | 154300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20231226 | 154200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20231226 | 154100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20231226 | 154000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20231226 | 153900 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20231226 | 153800 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20231226 | 153700 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20231226 | 153600 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20231226 | 153500 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20231226 | 153400 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20231226 | 153300 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20231226 | 153200 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20231226 | 153100 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20231226 | 153000 | 6426048540 | 8910 | 8910 | 8910 | 8910 | 6160 |
| 206 | 20231226 | 152900 | 6371162940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20231226 | 152800 | 6371162940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20231226 | 152700 | 6371162940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20231226 | 152600 | 6371162940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20231226 | 152500 | 6371162940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20231226 | 152400 | 6371162940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20231226 | 152300 | 6371162940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 213 | 20231226 | 152200 | 6371162940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20231226 | 152100 | 6371162940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20231226 | 152000 | 6371162940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20231226 | 151900 | 6371162940 | 9000 | 8990 | 9000 | 8990 | 1676 |
| 217 | 20231226 | 151800 | 6356086350 | 9000 | 8990 | 9000 | 8990 | 426 |
| 218 | 20231226 | 151700 | 6352256580 | 9000 | 9010 | 9010 | 9000 | 294 |
| 219 | 20231226 | 151600 | 6349608000 | 9010 | 9000 | 9010 | 8980 | 2644 |
| 220 | 20231226 | 151500 | 6325811890 | 9000 | 8990 | 9000 | 8990 | 863 |
| 221 | 20231226 | 151400 | 6318050890 | 8990 | 9000 | 9000 | 8980 | 1179 |
| 222 | 20231226 | 151300 | 6307458690 | 8980 | 9000 | 9000 | 8980 | 935 |
| 223 | 20231226 | 151200 | 6299052150 | 8990 | 9000 | 9000 | 8980 | 881 |
| 224 | 20231226 | 151100 | 6291131680 | 8980 | 9010 | 9010 | 8980 | 598 |
| 225 | 20231226 | 151000 | 6285748680 | 9010 | 9010 | 9010 | 8960 | 595 |
| 226 | 20231226 | 150900 | 6280390990 | 9010 | 8980 | 9020 | 8980 | 372 |
| 227 | 20231226 | 150800 | 6277042280 | 8990 | 8970 | 8990 | 8950 | 4506 |
| 228 | 20231226 | 150700 | 6236640730 | 8960 | 8950 | 8960 | 8940 | 415 |
| 229 | 20231226 | 150600 | 6232923690 | 8950 | 8960 | 8960 | 8910 | 970 |
| 230 | 20231226 | 150500 | 6224243190 | 8950 | 8950 | 8950 | 8910 | 1017 |
| 231 | 20231226 | 150400 | 6215152120 | 8950 | 8940 | 8950 | 8890 | 1248 |
| 232 | 20231226 | 150300 | 6203997930 | 8940 | 8960 | 8960 | 8900 | 4369 |
| 233 | 20231226 | 150200 | 6165078650 | 8960 | 8960 | 8960 | 8900 | 5562 |
| 234 | 20231226 | 150100 | 6115437600 | 8960 | 8930 | 8960 | 8930 | 2487 |
| 235 | 20231226 | 150000 | 6093189160 | 8930 | 8940 | 8940 | 8920 | 2800 |
| 236 | 20231226 | 145900 | 6068184990 | 8930 | 8940 | 8950 | 8930 | 261 |
| 237 | 20231226 | 145800 | 6065852370 | 8940 | 8940 | 8950 | 8930 | 169 |
| 238 | 20231226 | 145700 | 6064341340 | 8930 | 8940 | 8940 | 8930 | 579 |
| 239 | 20231226 | 145600 | 6059165980 | 8940 | 8960 | 8960 | 8940 | 532 |
| 240 | 20231226 | 145500 | 6054406170 | 8960 | 8930 | 8960 | 8930 | 1235 |
| 241 | 20231226 | 145400 | 6043354790 | 8910 | 8930 | 8950 | 8910 | 1787 |
| 242 | 20231226 | 145300 | 6027373960 | 8880 | 8940 | 8960 | 8880 | 26019 |
| 243 | 20231226 | 145200 | 5796090230 | 8940 | 8940 | 8940 | 8880 | 11650 |
| 244 | 20231226 | 145100 | 5692370460 | 8940 | 8960 | 8960 | 8940 | 3127 |
| 245 | 20231226 | 145000 | 5664396660 | 8960 | 8970 | 8980 | 8960 | 1083 |
| 246 | 20231226 | 144900 | 5654687290 | 8960 | 8960 | 8960 | 8960 | 1168 |
| 247 | 20231226 | 144800 | 5644222010 | 8970 | 8970 | 8970 | 8970 | 163 |
| 248 | 20231226 | 144700 | 5642759900 | 8970 | 8970 | 8980 | 8970 | 201 |
| 249 | 20231226 | 144600 | 5640956800 | 8970 | 8970 | 8980 | 8960 | 567 |
| 250 | 20231226 | 144500 | 5635872680 | 8970 | 8960 | 8970 | 8960 | 212 |
| 251 | 20231226 | 144400 | 5633972800 | 8960 | 8960 | 8980 | 8960 | 785 |
| 252 | 20231226 | 144300 | 5626937560 | 8960 | 8960 | 8960 | 8960 | 569 |
| 253 | 20231226 | 144200 | 5621839320 | 8970 | 8970 | 8970 | 8960 | 445 |
| 254 | 20231226 | 144100 | 5617848620 | 8980 | 8970 | 8980 | 8960 | 1350 |
| 255 | 20231226 | 144000 | 5605751040 | 8970 | 8980 | 8980 | 8970 | 576 |
| 256 | 20231226 | 143900 | 5600579920 | 8990 | 9010 | 9010 | 8990 | 471 |
| 257 | 20231226 | 143800 | 5596340250 | 9010 | 8980 | 9010 | 8980 | 327 |
| 258 | 20231226 | 143700 | 5593398540 | 8990 | 8980 | 8990 | 8980 | 582 |
| 259 | 20231226 | 143600 | 5588167170 | 8970 | 8970 | 8990 | 8960 | 658 |
| 260 | 20231226 | 143500 | 5582266550 | 8970 | 8960 | 8970 | 8960 | 135 |
| 261 | 20231226 | 143400 | 5581055610 | 8950 | 8960 | 8960 | 8950 | 86 |
| 262 | 20231226 | 143300 | 5580285900 | 8960 | 8950 | 8970 | 8950 | 964 |
| 263 | 20231226 | 143200 | 5571644510 | 8960 | 8970 | 8970 | 8960 | 243 |
| 264 | 20231226 | 143100 | 5569466040 | 8970 | 8940 | 8970 | 8940 | 239 |
| 265 | 20231226 | 143000 | 5567325540 | 8940 | 8940 | 8960 | 8940 | 2451 |
| 266 | 20231226 | 142900 | 5545413580 | 8960 | 8940 | 8960 | 8940 | 1094 |
| 267 | 20231226 | 142800 | 5535632150 | 8940 | 8940 | 8950 | 8940 | 1405 |
| 268 | 20231226 | 142700 | 5523069900 | 8940 | 8940 | 8940 | 8940 | 1467 |
| 269 | 20231226 | 142600 | 5509954920 | 8950 | 8940 | 8950 | 8940 | 178 |
| 270 | 20231226 | 142500 | 5508362830 | 8940 | 8950 | 8950 | 8940 | 136 |
| 271 | 20231226 | 142400 | 5507146220 | 8940 | 8950 | 8950 | 8940 | 562 |
| 272 | 20231226 | 142300 | 5502121490 | 8950 | 8940 | 8950 | 8940 | 134 |
| 273 | 20231226 | 142200 | 5500923520 | 8950 | 8950 | 8950 | 8950 | 163 |
| 274 | 20231226 | 142100 | 5499464670 | 8960 | 8950 | 8960 | 8940 | 216 |
| 275 | 20231226 | 142000 | 5497532080 | 8950 | 8940 | 8950 | 8940 | 41 |
| 276 | 20231226 | 141900 | 5497165140 | 8940 | 8970 | 8970 | 8940 | 51 |
| 277 | 20231226 | 141800 | 5496709170 | 8940 | 8940 | 8960 | 8930 | 530 |
| 278 | 20231226 | 141700 | 5491968530 | 8920 | 8940 | 8940 | 8920 | 2999 |
| 279 | 20231226 | 141600 | 5465195190 | 8950 | 8950 | 8950 | 8950 | 184 |
| 280 | 20231226 | 141500 | 5463548390 | 8980 | 8970 | 8980 | 8950 | 193 |
| 281 | 20231226 | 141400 | 5461818750 | 8980 | 8950 | 8980 | 8950 | 4863 |
| 282 | 20231226 | 141300 | 5418246100 | 8920 | 8950 | 8960 | 8920 | 9095 |
| 283 | 20231226 | 141200 | 5337051680 | 8960 | 8960 | 8960 | 8950 | 414 |
| 284 | 20231226 | 141100 | 5333345590 | 8970 | 8960 | 8970 | 8960 | 766 |
| 285 | 20231226 | 141000 | 5326477200 | 8960 | 8970 | 8970 | 8960 | 177 |
| 286 | 20231226 | 140900 | 5324891170 | 8960 | 8960 | 8970 | 8960 | 328 |
| 287 | 20231226 | 140800 | 5321952060 | 8960 | 8960 | 8960 | 8960 | 1 |
| 288 | 20231226 | 140700 | 5321943100 | 8960 | 8960 | 8960 | 8960 | 1084 |
| 289 | 20231226 | 140600 | 5312230460 | 8950 | 8950 | 8970 | 8950 | 108 |
| 290 | 20231226 | 140500 | 5311263560 | 8950 | 8950 | 8950 | 8950 | 3915 |
| 291 | 20231226 | 140400 | 5276224310 | 8950 | 8980 | 8980 | 8940 | 6705 |
| 292 | 20231226 | 140300 | 5216151560 | 8980 | 8970 | 8980 | 8970 | 134 |
| 293 | 20231226 | 140200 | 5214949140 | 8980 | 8980 | 8980 | 8980 | 369 |
| 294 | 20231226 | 140100 | 5211635520 | 9000 | 8990 | 9000 | 8980 | 1441 |
| 295 | 20231226 | 140000 | 5198681560 | 9000 | 9000 | 9010 | 9000 | 503 |
| 296 | 20231226 | 135900 | 5194153640 | 9000 | 9000 | 9000 | 9000 | 132 |
| 297 | 20231226 | 135800 | 5192965640 | 9000 | 9000 | 9000 | 9000 | 81 |
| 298 | 20231226 | 135700 | 5192236640 | 9010 | 9010 | 9010 | 9000 | 254 |
| 299 | 20231226 | 135600 | 5189949450 | 9000 | 9000 | 9010 | 9000 | 39 |
| 300 | 20231226 | 135500 | 5189598110 | 9010 | 9000 | 9010 | 9000 | 281 |
| 301 | 20231226 | 135400 | 5187067110 | 9010 | 9010 | 9010 | 9010 | 19 |
| 302 | 20231226 | 135300 | 5186895920 | 9010 | 9010 | 9010 | 9000 | 242 |
| 303 | 20231226 | 135200 | 5184716330 | 9010 | 9010 | 9010 | 9010 | 88 |
| 304 | 20231226 | 135100 | 5183923450 | 9010 | 9030 | 9030 | 9010 | 16 |
| 305 | 20231226 | 135000 | 5183779260 | 9000 | 9010 | 9020 | 9000 | 1385 |
| 306 | 20231226 | 134900 | 5171300970 | 9010 | 9010 | 9010 | 9000 | 176 |
| 307 | 20231226 | 134800 | 5169716580 | 9010 | 9010 | 9010 | 9000 | 111 |
| 308 | 20231226 | 134700 | 5168716770 | 9010 | 9010 | 9010 | 9010 | 90 |
| 309 | 20231226 | 134600 | 5167905870 | 9030 | 9030 | 9030 | 9010 | 210 |
| 310 | 20231226 | 134500 | 5166011270 | 9030 | 8990 | 9030 | 8990 | 136 |
| 311 | 20231226 | 134400 | 5164788590 | 9030 | 8990 | 9030 | 8990 | 96 |
| 312 | 20231226 | 134300 | 5163925510 | 9040 | 9030 | 9050 | 9030 | 154 |
| 313 | 20231226 | 134200 | 5162533720 | 8990 | 9000 | 9040 | 8990 | 552 |
| 314 | 20231226 | 134100 | 5157565690 | 9000 | 9010 | 9010 | 9000 | 154 |
| 315 | 20231226 | 134000 | 5156178570 | 9050 | 9020 | 9050 | 9020 | 372 |
| 316 | 20231226 | 133900 | 5152812330 | 9020 | 9010 | 9020 | 9000 | 340 |
| 317 | 20231226 | 133800 | 5149750010 | 9000 | 9000 | 9000 | 9000 | 690 |
| 318 | 20231226 | 133700 | 5143540010 | 9000 | 9000 | 9000 | 8980 | 1167 |
| 319 | 20231226 | 133600 | 5133060130 | 8990 | 8980 | 8990 | 8970 | 1704 |
| 320 | 20231226 | 133500 | 5117758720 | 8970 | 8960 | 8970 | 8960 | 524 |
| 321 | 20231226 | 133400 | 5113062340 | 8980 | 8980 | 8980 | 8980 | 13 |
| 322 | 20231226 | 133300 | 5112945600 | 8990 | 8970 | 8990 | 8960 | 140 |
| 323 | 20231226 | 133200 | 5111691130 | 8970 | 8970 | 8970 | 8960 | 2737 |
| 324 | 20231226 | 133100 | 5087157220 | 8960 | 8970 | 8970 | 8960 | 2229 |
| 325 | 20231226 | 133000 | 5067164090 | 8970 | 8970 | 8970 | 8970 | 81 |
| 326 | 20231226 | 132900 | 5066437520 | 8970 | 8970 | 8980 | 8960 | 811 |
| 327 | 20231226 | 132800 | 5059168020 | 8960 | 8960 | 8980 | 8960 | 81 |
| 328 | 20231226 | 132700 | 5058441600 | 8960 | 8980 | 8990 | 8960 | 389 |
| 329 | 20231226 | 132600 | 5054947830 | 8960 | 8990 | 8990 | 8960 | 212 |
| 330 | 20231226 | 132500 | 5053044600 | 8980 | 8980 | 9000 | 8970 | 864 |
| 331 | 20231226 | 132400 | 5045281630 | 8970 | 8970 | 8970 | 8960 | 478 |
| 332 | 20231226 | 132300 | 5040996440 | 8970 | 8970 | 8970 | 8960 | 869 |
| 333 | 20231226 | 132200 | 5033209820 | 8980 | 8980 | 8980 | 8970 | 135 |
| 334 | 20231226 | 132100 | 5031997950 | 8960 | 8980 | 8990 | 8960 | 996 |
| 335 | 20231226 | 132000 | 5023058170 | 8980 | 8980 | 8990 | 8980 | 346 |
| 336 | 20231226 | 131900 | 5019949980 | 8990 | 8990 | 8990 | 8990 | 17 |
| 337 | 20231226 | 131800 | 5019797150 | 8990 | 8990 | 9000 | 8990 | 107 |
| 338 | 20231226 | 131700 | 5018834610 | 8980 | 9000 | 9000 | 8980 | 1614 |
| 339 | 20231226 | 131600 | 5004334730 | 9010 | 9010 | 9010 | 9000 | 76 |
| 340 | 20231226 | 131500 | 5003650470 | 9020 | 9010 | 9020 | 9010 | 139 |
| 341 | 20231226 | 131400 | 5002398040 | 9000 | 8990 | 9000 | 8990 | 170 |
| 342 | 20231226 | 131300 | 5000868940 | 9010 | 8990 | 9010 | 8980 | 836 |
| 343 | 20231226 | 131200 | 4993359490 | 8980 | 9000 | 9000 | 8980 | 180 |
| 344 | 20231226 | 131100 | 4991742240 | 9010 | 8990 | 9010 | 8980 | 1468 |
| 345 | 20231226 | 131000 | 4978554570 | 8990 | 8990 | 9000 | 8990 | 890 |
| 346 | 20231226 | 130900 | 4970552940 | 8990 | 9000 | 9000 | 8990 | 210 |
| 347 | 20231226 | 130800 | 4968664940 | 9010 | 9000 | 9010 | 8990 | 408 |
| 348 | 20231226 | 130700 | 4964995330 | 9000 | 8990 | 9000 | 8990 | 276 |
| 349 | 20231226 | 130600 | 4962511580 | 9000 | 9010 | 9010 | 8990 | 491 |
| 350 | 20231226 | 130500 | 4958091790 | 9000 | 9020 | 9030 | 9000 | 761 |
| 351 | 20231226 | 130400 | 4951234800 | 9030 | 9030 | 9050 | 9030 | 267 |
| 352 | 20231226 | 130300 | 4948822310 | 9040 | 9040 | 9040 | 9040 | 205 |
| 353 | 20231226 | 130200 | 4946969110 | 9050 | 9050 | 9050 | 9050 | 23 |
| 354 | 20231226 | 130100 | 4946760960 | 9050 | 9080 | 9080 | 9050 | 459 |
| 355 | 20231226 | 130000 | 4942597570 | 9080 | 9080 | 9080 | 9080 | 33 |
| 356 | 20231226 | 125900 | 4942297930 | 9080 | 9060 | 9080 | 9050 | 176 |
| 357 | 20231226 | 125800 | 4940703480 | 9060 | 9070 | 9070 | 9060 | 127 |
| 358 | 20231226 | 125700 | 4939552560 | 9060 | 9070 | 9080 | 9060 | 228 |
| 359 | 20231226 | 125600 | 4937485950 | 9070 | 9060 | 9070 | 9060 | 103 |
| 360 | 20231226 | 125500 | 4936552550 | 9070 | 9080 | 9100 | 9070 | 1358 |
| 361 | 20231226 | 125400 | 4924212320 | 9090 | 9070 | 9090 | 9070 | 360 |
| 362 | 20231226 | 125300 | 4920945380 | 9080 | 9080 | 9090 | 9080 | 162 |
| 363 | 20231226 | 125200 | 4919474070 | 9070 | 9090 | 9100 | 9070 | 207 |
| 364 | 20231226 | 125100 | 4917592430 | 9090 | 9090 | 9100 | 9090 | 712 |
| 365 | 20231226 | 125000 | 4911114930 | 9090 | 9050 | 9090 | 9050 | 1608 |
| 366 | 20231226 | 124900 | 4896532590 | 9050 | 9050 | 9050 | 9010 | 469 |
| 367 | 20231226 | 124800 | 4892294440 | 9050 | 9030 | 9070 | 9030 | 2364 |
| 368 | 20231226 | 124700 | 4870885160 | 9030 | 9020 | 9040 | 8990 | 3077 |
| 369 | 20231226 | 124600 | 4843105620 | 9020 | 9000 | 9020 | 8980 | 3084 |
| 370 | 20231226 | 124500 | 4815354730 | 8990 | 9000 | 9000 | 8990 | 1138 |
| 371 | 20231226 | 124400 | 4805122870 | 9000 | 9030 | 9030 | 9000 | 10626 |
| 372 | 20231226 | 124300 | 4709361990 | 9030 | 9030 | 9040 | 9020 | 959 |
| 373 | 20231226 | 124200 | 4700705740 | 9030 | 9040 | 9050 | 9030 | 1217 |
| 374 | 20231226 | 124100 | 4689713560 | 9050 | 9060 | 9060 | 9040 | 489 |
| 375 | 20231226 | 124000 | 4685291730 | 9060 | 9070 | 9080 | 9050 | 216 |
| 376 | 20231226 | 123900 | 4683334230 | 9060 | 9050 | 9080 | 9050 | 129 |
| 377 | 20231226 | 123800 | 4682165080 | 9050 | 9040 | 9080 | 9030 | 126 |
| 378 | 20231226 | 123700 | 4681025850 | 9040 | 9030 | 9040 | 9030 | 314 |
| 379 | 20231226 | 123600 | 4678189590 | 9070 | 9080 | 9080 | 9030 | 414 |
| 380 | 20231226 | 123500 | 4674444580 | 9080 | 9080 | 9080 | 9030 | 1247 |
| 381 | 20231226 | 123400 | 4663178890 | 9030 | 9040 | 9040 | 9030 | 1242 |
| 382 | 20231226 | 123300 | 4651962910 | 9040 | 9060 | 9070 | 9040 | 218 |
| 383 | 20231226 | 123200 | 4649988550 | 9040 | 9060 | 9070 | 9040 | 1589 |
| 384 | 20231226 | 123100 | 4635615440 | 9070 | 9070 | 9070 | 9060 | 164 |
| 385 | 20231226 | 123000 | 4634129080 | 9070 | 9060 | 9080 | 9060 | 113 |
| 386 | 20231226 | 122900 | 4633103620 | 9070 | 9090 | 9090 | 9060 | 208 |
| 387 | 20231226 | 122800 | 4631216500 | 9060 | 9090 | 9090 | 9060 | 294 |
| 388 | 20231226 | 122700 | 4628549540 | 9090 | 9080 | 9100 | 9070 | 434 |
| 389 | 20231226 | 122600 | 4624606750 | 9070 | 9070 | 9080 | 9050 | 402 |
| 390 | 20231226 | 122500 | 4620964160 | 9070 | 9090 | 9090 | 9060 | 334 |
| 391 | 20231226 | 122400 | 4617936610 | 9090 | 9090 | 9090 | 9080 | 815 |
| 392 | 20231226 | 122300 | 4610535700 | 9070 | 9090 | 9100 | 9070 | 599 |
| 393 | 20231226 | 122200 | 4605095930 | 9100 | 9090 | 9100 | 9080 | 272 |
| 394 | 20231226 | 122100 | 4602623110 | 9080 | 9100 | 9100 | 9080 | 271 |
| 395 | 20231226 | 122000 | 4600159390 | 9100 | 9110 | 9110 | 9100 | 100 |
| 396 | 20231226 | 121900 | 4599249170 | 9110 | 9100 | 9110 | 9090 | 146 |
| 397 | 20231226 | 121800 | 4597920980 | 9100 | 9110 | 9110 | 9100 | 129 |
| 398 | 20231226 | 121700 | 4596746520 | 9100 | 9110 | 9110 | 9100 | 219 |
| 399 | 20231226 | 121600 | 4594752820 | 9100 | 9110 | 9110 | 9090 | 178 |
| 400 | 20231226 | 121500 | 4593133930 | 9110 | 9080 | 9110 | 9080 | 873 |
| 401 | 20231226 | 121400 | 4585191640 | 9080 | 9080 | 9090 | 9080 | 924 |
| 402 | 20231226 | 121300 | 4576793640 | 9070 | 9070 | 9100 | 9060 | 282 |
| 403 | 20231226 | 121200 | 4574234590 | 9080 | 9100 | 9110 | 9080 | 235 |
| 404 | 20231226 | 121100 | 4572096080 | 9100 | 9090 | 9100 | 9080 | 224 |
| 405 | 20231226 | 121000 | 4570059590 | 9090 | 9060 | 9100 | 9060 | 179 |
| 406 | 20231226 | 120900 | 4568434690 | 9070 | 9080 | 9100 | 9070 | 346 |
| 407 | 20231226 | 120800 | 4565294710 | 9080 | 9070 | 9080 | 9070 | 169 |
| 408 | 20231226 | 120700 | 4563760990 | 9060 | 9070 | 9080 | 9060 | 92 |
| 409 | 20231226 | 120600 | 4562926580 | 9060 | 9070 | 9080 | 9060 | 291 |
| 410 | 20231226 | 120500 | 4560288910 | 9070 | 9050 | 9070 | 9050 | 1100 |
| 411 | 20231226 | 120400 | 4550331290 | 9050 | 9040 | 9050 | 9040 | 140 |
| 412 | 20231226 | 120300 | 4549064890 | 9040 | 9050 | 9050 | 9040 | 159 |
| 413 | 20231226 | 120200 | 4547627040 | 9050 | 9040 | 9060 | 9030 | 180 |
| 414 | 20231226 | 120100 | 4545999790 | 9040 | 9040 | 9060 | 9020 | 3361 |
| 415 | 20231226 | 120000 | 4515648550 | 9060 | 9070 | 9070 | 9050 | 216 |
| 416 | 20231226 | 115900 | 4513692640 | 9070 | 9070 | 9070 | 9060 | 117 |
| 417 | 20231226 | 115800 | 4512632460 | 9060 | 9050 | 9090 | 9050 | 111 |
| 418 | 20231226 | 115700 | 4511626730 | 9030 | 9090 | 9090 | 9030 | 10239 |
| 419 | 20231226 | 115600 | 4419034440 | 9090 | 9100 | 9110 | 9090 | 60 |
| 420 | 20231226 | 115500 | 4418488560 | 9090 | 9090 | 9100 | 9050 | 565 |
| 421 | 20231226 | 115400 | 4413368490 | 9100 | 9090 | 9100 | 9080 | 175 |
| 422 | 20231226 | 115300 | 4411778510 | 9090 | 9100 | 9100 | 9090 | 145 |
| 423 | 20231226 | 115200 | 4410459760 | 9100 | 9080 | 9100 | 9080 | 110 |
| 424 | 20231226 | 115100 | 4409459980 | 9080 | 9070 | 9110 | 9060 | 220 |
| 425 | 20231226 | 115000 | 4407461370 | 9070 | 9070 | 9070 | 9060 | 111 |
| 426 | 20231226 | 114900 | 4406454800 | 9070 | 9100 | 9100 | 9070 | 256 |
| 427 | 20231226 | 114800 | 4404130020 | 9090 | 9110 | 9110 | 9090 | 100 |
| 428 | 20231226 | 114700 | 4403219670 | 9100 | 9120 | 9120 | 9100 | 162 |
| 429 | 20231226 | 114600 | 4401742930 | 9120 | 9070 | 9120 | 9050 | 578 |
| 430 | 20231226 | 114500 | 4396500650 | 9090 | 9100 | 9100 | 9080 | 249 |
| 431 | 20231226 | 114400 | 4394237460 | 9100 | 9100 | 9100 | 9090 | 156 |
| 432 | 20231226 | 114300 | 4392818660 | 9100 | 9100 | 9100 | 9100 | 43 |
| 433 | 20231226 | 114200 | 4392427360 | 9100 | 9060 | 9110 | 9060 | 279 |
| 434 | 20231226 | 114100 | 4389897190 | 9080 | 9120 | 9120 | 9080 | 877 |
| 435 | 20231226 | 114000 | 4381927440 | 9120 | 9080 | 9120 | 9080 | 240 |
| 436 | 20231226 | 113900 | 4379744320 | 9080 | 9060 | 9080 | 9050 | 2128 |
| 437 | 20231226 | 113800 | 4360479150 | 9070 | 9080 | 9080 | 9070 | 138 |
| 438 | 20231226 | 113700 | 4359226880 | 9090 | 9070 | 9100 | 9070 | 273 |
| 439 | 20231226 | 113600 | 4356747720 | 9080 | 9100 | 9110 | 9080 | 131 |
| 440 | 20231226 | 113500 | 4355555940 | 9110 | 9090 | 9110 | 9080 | 136 |
| 441 | 20231226 | 113400 | 4354320640 | 9090 | 9090 | 9090 | 9090 | 98 |
| 442 | 20231226 | 113300 | 4353429820 | 9090 | 9100 | 9100 | 9080 | 247 |
| 443 | 20231226 | 113200 | 4351184800 | 9100 | 9100 | 9100 | 9080 | 72 |
| 444 | 20231226 | 113100 | 4350530400 | 9100 | 9090 | 9110 | 9090 | 316 |
| 445 | 20231226 | 113000 | 4347654980 | 9050 | 9080 | 9100 | 9050 | 645 |
| 446 | 20231226 | 112900 | 4341802040 | 9100 | 9100 | 9110 | 9100 | 75 |
| 447 | 20231226 | 112800 | 4341118970 | 9100 | 9120 | 9120 | 9080 | 148 |
| 448 | 20231226 | 112700 | 4339772880 | 9120 | 9120 | 9120 | 9090 | 151 |
| 449 | 20231226 | 112600 | 4338398510 | 9120 | 9120 | 9120 | 9070 | 396 |
| 450 | 20231226 | 112500 | 4334800900 | 9120 | 9110 | 9120 | 9110 | 238 |
| 451 | 20231226 | 112400 | 4332632640 | 9090 | 9080 | 9110 | 9080 | 186 |
| 452 | 20231226 | 112300 | 4330942450 | 9090 | 9080 | 9090 | 9080 | 174 |
| 453 | 20231226 | 112200 | 4329360930 | 9080 | 9080 | 9140 | 9080 | 662 |
| 454 | 20231226 | 112100 | 4323341750 | 9120 | 9120 | 9120 | 9040 | 4246 |
| 455 | 20231226 | 112000 | 4284898550 | 9120 | 9110 | 9130 | 9110 | 1086 |
| 456 | 20231226 | 111900 | 4275003900 | 9090 | 9100 | 9130 | 9090 | 366 |
| 457 | 20231226 | 111800 | 4271672480 | 9110 | 9130 | 9130 | 9110 | 598 |
| 458 | 20231226 | 111700 | 4266224310 | 9130 | 9120 | 9130 | 9110 | 164 |
| 459 | 20231226 | 111600 | 4264729150 | 9120 | 9120 | 9120 | 9110 | 260 |
| 460 | 20231226 | 111500 | 4262357960 | 9110 | 9140 | 9140 | 9110 | 177 |
| 461 | 20231226 | 111400 | 4260744510 | 9120 | 9140 | 9140 | 9110 | 222 |
| 462 | 20231226 | 111300 | 4258719470 | 9140 | 9130 | 9150 | 9130 | 926 |
| 463 | 20231226 | 111200 | 4250263800 | 9120 | 9120 | 9120 | 9120 | 231 |
| 464 | 20231226 | 111100 | 4248157080 | 9100 | 9090 | 9120 | 9090 | 6428 |
| 465 | 20231226 | 111000 | 4189657500 | 9100 | 9080 | 9100 | 9070 | 769 |
| 466 | 20231226 | 110900 | 4182675680 | 9090 | 9100 | 9100 | 9070 | 144 |
| 467 | 20231226 | 110800 | 4181367650 | 9070 | 9040 | 9100 | 9040 | 13425 |
| 468 | 20231226 | 110700 | 4059637230 | 9040 | 9030 | 9040 | 9030 | 108 |
| 469 | 20231226 | 110600 | 4058661370 | 9040 | 9050 | 9050 | 9020 | 4909 |
| 470 | 20231226 | 110500 | 4014337170 | 9060 | 9060 | 9060 | 9050 | 2148 |
| 471 | 20231226 | 110400 | 3994893850 | 9070 | 9070 | 9080 | 9050 | 9919 |
| 472 | 20231226 | 110300 | 3905096100 | 9070 | 9070 | 9080 | 9070 | 1237 |
| 473 | 20231226 | 110200 | 3893874220 | 9070 | 9080 | 9080 | 9070 | 1234 |
| 474 | 20231226 | 110100 | 3882674940 | 9070 | 9070 | 9080 | 9070 | 1416 |
| 475 | 20231226 | 110000 | 3869818510 | 9060 | 9090 | 9090 | 9050 | 2718 |
| 476 | 20231226 | 105900 | 3845198820 | 9080 | 9070 | 9090 | 9060 | 194 |
| 477 | 20231226 | 105800 | 3843439090 | 9080 | 9050 | 9080 | 9030 | 6377 |
| 478 | 20231226 | 105700 | 3785815090 | 9050 | 9100 | 9100 | 9040 | 5174 |
| 479 | 20231226 | 105600 | 3738949870 | 9100 | 9100 | 9100 | 9070 | 742 |
| 480 | 20231226 | 105500 | 3732219450 | 9100 | 9080 | 9100 | 9070 | 1264 |
| 481 | 20231226 | 105400 | 3720742810 | 9070 | 9080 | 9080 | 9070 | 3634 |
| 482 | 20231226 | 105300 | 3687780180 | 9090 | 9100 | 9100 | 9080 | 4230 |
| 483 | 20231226 | 105200 | 3649351140 | 9100 | 9100 | 9110 | 9100 | 2077 |
| 484 | 20231226 | 105100 | 3630450140 | 9110 | 9110 | 9110 | 9100 | 3355 |
| 485 | 20231226 | 105000 | 3599908410 | 9100 | 9120 | 9120 | 9100 | 1240 |
| 486 | 20231226 | 104900 | 3588614280 | 9110 | 9120 | 9120 | 9110 | 686 |
| 487 | 20231226 | 104800 | 3582363440 | 9120 | 9170 | 9170 | 9120 | 615 |
| 488 | 20231226 | 104700 | 3576750890 | 9130 | 9190 | 9190 | 9130 | 3283 |
| 489 | 20231226 | 104600 | 3546668440 | 9190 | 9190 | 9200 | 9180 | 1196 |
| 490 | 20231226 | 104500 | 3535678130 | 9190 | 9180 | 9200 | 9170 | 3206 |
| 491 | 20231226 | 104400 | 3506229220 | 9170 | 9180 | 9180 | 9160 | 399 |
| 492 | 20231226 | 104300 | 3502570990 | 9180 | 9160 | 9180 | 9160 | 5716 |
| 493 | 20231226 | 104200 | 3450131200 | 9160 | 9130 | 9160 | 9130 | 4614 |
| 494 | 20231226 | 104100 | 3407925940 | 9130 | 9140 | 9150 | 9130 | 1616 |
| 495 | 20231226 | 104000 | 3393160390 | 9140 | 9150 | 9150 | 9140 | 152 |
| 496 | 20231226 | 103900 | 3391771100 | 9180 | 9130 | 9190 | 9130 | 766 |
| 497 | 20231226 | 103800 | 3384774280 | 9150 | 9230 | 9230 | 9130 | 3300 |
| 498 | 20231226 | 103700 | 3354480330 | 9230 | 9210 | 9240 | 9210 | 97 |
| 499 | 20231226 | 103600 | 3353584880 | 9210 | 9230 | 9250 | 9200 | 1294 |
| 500 | 20231226 | 103500 | 3341659390 | 9230 | 9290 | 9290 | 9230 | 753 |
| 501 | 20231226 | 103400 | 3334704800 | 9250 | 9310 | 9310 | 9250 | 5397 |
| 502 | 20231226 | 103300 | 3284573800 | 9310 | 9310 | 9310 | 9310 | 430 |
| 503 | 20231226 | 103200 | 3280570500 | 9320 | 9300 | 9320 | 9300 | 78 |
| 504 | 20231226 | 103100 | 3279844020 | 9340 | 9330 | 9340 | 9290 | 842 |
| 505 | 20231226 | 103000 | 3271993900 | 9320 | 9300 | 9320 | 9300 | 1108 |
| 506 | 20231226 | 102900 | 3261687890 | 9300 | 9300 | 9310 | 9300 | 2335 |
| 507 | 20231226 | 102800 | 3239969890 | 9310 | 9330 | 9350 | 9300 | 1798 |
| 508 | 20231226 | 102700 | 3223219060 | 9340 | 9310 | 9340 | 9300 | 97 |
| 509 | 20231226 | 102600 | 3222313630 | 9310 | 9320 | 9320 | 9310 | 2518 |
| 510 | 20231226 | 102500 | 3198860700 | 9320 | 9340 | 9340 | 9320 | 498 |
| 511 | 20231226 | 102400 | 3194216810 | 9350 | 9340 | 9360 | 9320 | 1322 |
| 512 | 20231226 | 102300 | 3181882330 | 9340 | 9350 | 9360 | 9320 | 655 |
| 513 | 20231226 | 102200 | 3175767240 | 9350 | 9350 | 9360 | 9300 | 2544 |
| 514 | 20231226 | 102100 | 3152055230 | 9360 | 9440 | 9450 | 9360 | 11414 |
| 515 | 20231226 | 102000 | 3044602300 | 9450 | 9450 | 9450 | 9450 | 3327 |
| 516 | 20231226 | 101900 | 3013162150 | 9450 | 9420 | 9450 | 9420 | 2326 |
| 517 | 20231226 | 101800 | 2991241630 | 9420 | 9450 | 9450 | 9420 | 4616 |
| 518 | 20231226 | 101700 | 2947669420 | 9450 | 9460 | 9470 | 9450 | 1617 |
| 519 | 20231226 | 101600 | 2932377670 | 9470 | 9470 | 9480 | 9450 | 1440 |
| 520 | 20231226 | 101500 | 2918754940 | 9470 | 9440 | 9480 | 9430 | 2572 |
| 521 | 20231226 | 101400 | 2894449660 | 9450 | 9470 | 9500 | 9430 | 7178 |
| 522 | 20231226 | 101300 | 2826544480 | 9480 | 9500 | 9510 | 9480 | 4095 |
| 523 | 20231226 | 101200 | 2787666880 | 9510 | 9490 | 9510 | 9490 | 906 |
| 524 | 20231226 | 101100 | 2779060800 | 9500 | 9480 | 9500 | 9480 | 4726 |
| 525 | 20231226 | 101000 | 2734174400 | 9480 | 9490 | 9490 | 9480 | 607 |
| 526 | 20231226 | 100900 | 2728417630 | 9500 | 9460 | 9500 | 9460 | 1475 |
| 527 | 20231226 | 100800 | 2714433460 | 9460 | 9470 | 9470 | 9460 | 3787 |
| 528 | 20231226 | 100700 | 2678577640 | 9470 | 9470 | 9500 | 9470 | 2742 |
| 529 | 20231226 | 100600 | 2652586180 | 9470 | 9550 | 9560 | 9450 | 16553 |
| 530 | 20231226 | 100500 | 2495133350 | 9560 | 9510 | 9580 | 9510 | 5953 |
| 531 | 20231226 | 100400 | 2438234620 | 9510 | 9500 | 9540 | 9500 | 6461 |
| 532 | 20231226 | 100300 | 2376738990 | 9510 | 9510 | 9520 | 9490 | 967 |
| 533 | 20231226 | 100200 | 2367548790 | 9490 | 9430 | 9500 | 9430 | 11022 |
| 534 | 20231226 | 100100 | 2263062820 | 9430 | 9450 | 9490 | 9420 | 14989 |
| 535 | 20231226 | 100000 | 2121599190 | 9500 | 9400 | 9500 | 9400 | 14073 |
| 536 | 20231226 | 095900 | 1988496820 | 9410 | 9370 | 9410 | 9360 | 1760 |
| 537 | 20231226 | 095800 | 1971985970 | 9370 | 9430 | 9430 | 9370 | 14735 |
| 538 | 20231226 | 095700 | 1833524660 | 9450 | 9460 | 9460 | 9430 | 2260 |
| 539 | 20231226 | 095600 | 1812176230 | 9450 | 9460 | 9480 | 9420 | 7603 |
| 540 | 20231226 | 095500 | 1740348340 | 9460 | 9500 | 9560 | 9410 | 16958 |
| 541 | 20231226 | 095400 | 1579603550 | 9500 | 9400 | 9500 | 9390 | 16300 |
| 542 | 20231226 | 095300 | 1425786310 | 9400 | 9390 | 9410 | 9380 | 5865 |
| 543 | 20231226 | 095200 | 1370669470 | 9390 | 9310 | 9390 | 9310 | 4726 |
| 544 | 20231226 | 095100 | 1326465590 | 9310 | 9350 | 9360 | 9310 | 8543 |
| 545 | 20231226 | 095000 | 1246698430 | 9350 | 9360 | 9360 | 9320 | 3464 |
| 546 | 20231226 | 094900 | 1214309990 | 9360 | 9310 | 9360 | 9300 | 5654 |
| 547 | 20231226 | 094800 | 1161587930 | 9310 | 9270 | 9310 | 9270 | 6305 |
| 548 | 20231226 | 094700 | 1102946500 | 9280 | 9250 | 9280 | 9250 | 1932 |
| 549 | 20231226 | 094600 | 1085046520 | 9240 | 9250 | 9250 | 9240 | 642 |
| 550 | 20231226 | 094500 | 1079110790 | 9260 | 9250 | 9260 | 9250 | 612 |
| 551 | 20231226 | 094400 | 1073445200 | 9260 | 9250 | 9270 | 9250 | 1339 |
| 552 | 20231226 | 094300 | 1061047230 | 9250 | 9270 | 9270 | 9250 | 1170 |
| 553 | 20231226 | 094200 | 1050202120 | 9270 | 9220 | 9280 | 9200 | 5949 |
| 554 | 20231226 | 094100 | 995262280 | 9220 | 9190 | 9230 | 9170 | 2226 |
| 555 | 20231226 | 094000 | 974790430 | 9170 | 9180 | 9180 | 9170 | 1316 |
| 556 | 20231226 | 093900 | 962721610 | 9180 | 9190 | 9190 | 9180 | 1417 |
| 557 | 20231226 | 093800 | 949703390 | 9200 | 9150 | 9200 | 9150 | 1578 |
| 558 | 20231226 | 093700 | 935237870 | 9150 | 9140 | 9150 | 9140 | 405 |
| 559 | 20231226 | 093600 | 931532350 | 9140 | 9130 | 9150 | 9130 | 915 |
| 560 | 20231226 | 093500 | 923174600 | 9140 | 9140 | 9150 | 9140 | 35 |
| 561 | 20231226 | 093400 | 922854570 | 9140 | 9150 | 9150 | 9140 | 229 |
| 562 | 20231226 | 093300 | 920760020 | 9150 | 9150 | 9170 | 9150 | 177 |
| 563 | 20231226 | 093200 | 919137960 | 9170 | 9130 | 9180 | 9130 | 51 |
| 564 | 20231226 | 093100 | 918671590 | 9170 | 9120 | 9170 | 9120 | 502 |
| 565 | 20231226 | 093000 | 914086610 | 9110 | 9140 | 9140 | 9110 | 472 |
| 566 | 20231226 | 092900 | 909781940 | 9190 | 9150 | 9190 | 9150 | 117 |
| 567 | 20231226 | 092800 | 908707510 | 9170 | 9150 | 9170 | 9110 | 649 |
| 568 | 20231226 | 092700 | 902763210 | 9110 | 9130 | 9140 | 9110 | 1202 |
| 569 | 20231226 | 092600 | 891807950 | 9140 | 9100 | 9140 | 9100 | 760 |
| 570 | 20231226 | 092500 | 884887230 | 9100 | 9100 | 9110 | 9100 | 925 |
| 571 | 20231226 | 092400 | 876469290 | 9110 | 9130 | 9150 | 9110 | 2052 |
| 572 | 20231226 | 092300 | 857768770 | 9130 | 9130 | 9160 | 9130 | 316 |
| 573 | 20231226 | 092200 | 854881700 | 9130 | 9180 | 9180 | 9100 | 10287 |
| 574 | 20231226 | 092100 | 760981410 | 9170 | 9200 | 9200 | 9170 | 282 |
| 575 | 20231226 | 092000 | 758391810 | 9200 | 9190 | 9200 | 9160 | 1218 |
| 576 | 20231226 | 091900 | 747217900 | 9190 | 9200 | 9200 | 9190 | 205 |
| 577 | 20231226 | 091800 | 745333850 | 9200 | 9190 | 9230 | 9160 | 1048 |
| 578 | 20231226 | 091700 | 735694160 | 9180 | 9150 | 9180 | 9140 | 250 |
| 579 | 20231226 | 091600 | 733401480 | 9140 | 9140 | 9160 | 9140 | 951 |
| 580 | 20231226 | 091500 | 724705420 | 9130 | 9160 | 9160 | 9130 | 1348 |
| 581 | 20231226 | 091400 | 712380810 | 9150 | 9190 | 9190 | 9130 | 2126 |
| 582 | 20231226 | 091300 | 692930980 | 9190 | 9200 | 9200 | 9140 | 237 |
| 583 | 20231226 | 091200 | 690751880 | 9210 | 9130 | 9210 | 9130 | 3002 |
| 584 | 20231226 | 091100 | 663125070 | 9180 | 9120 | 9180 | 9120 | 1383 |
| 585 | 20231226 | 091000 | 650435930 | 9120 | 9120 | 9180 | 9120 | 954 |
| 586 | 20231226 | 090900 | 641735080 | 9120 | 9160 | 9190 | 9110 | 7412 |
| 587 | 20231226 | 090800 | 573917810 | 9180 | 9120 | 9180 | 9120 | 1468 |
| 588 | 20231226 | 090700 | 560489960 | 9110 | 9100 | 9160 | 9100 | 3426 |
| 589 | 20231226 | 090600 | 529179780 | 9120 | 9100 | 9150 | 9090 | 3189 |
| 590 | 20231226 | 090500 | 500149960 | 9170 | 9030 | 9180 | 9030 | 2281 |
| 591 | 20231226 | 090400 | 479419440 | 9030 | 9070 | 9070 | 9030 | 7562 |
| 592 | 20231226 | 090300 | 410944960 | 9070 | 9170 | 9180 | 9070 | 21873 |
| 593 | 20231226 | 090200 | 210984740 | 9170 | 9250 | 9250 | 9160 | 8756 |
| 594 | 20231226 | 090100 | 130462200 | 9250 | 9210 | 9290 | 9200 | 5575 |
| 595 | 20231226 | 090000 | 79008370 | 9250 | 9220 | 9260 | 9170 | 8535 |