29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 5153 |
| 3 | 20231227 | 185100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20231227 | 185000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20231227 | 184900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20231227 | 184800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20231227 | 184700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20231227 | 184600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20231227 | 184500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20231227 | 184400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20231227 | 184300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20231227 | 184200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20231227 | 184100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20231227 | 184000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20231227 | 183900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20231227 | 183800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20231227 | 183700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20231227 | 183600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20231227 | 183500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20231227 | 183400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20231227 | 183300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20231227 | 183200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20231227 | 183100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20231227 | 183000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20231227 | 182900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20231227 | 182800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20231227 | 182700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20231227 | 182600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20231227 | 182500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20231227 | 182400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20231227 | 182300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20231227 | 182200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 5153 |
| 33 | 20231227 | 182100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20231227 | 182000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20231227 | 181900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20231227 | 181800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20231227 | 181700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20231227 | 181600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20231227 | 181500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20231227 | 181400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20231227 | 181300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20231227 | 181200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20231227 | 181100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20231227 | 181000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20231227 | 180900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20231227 | 180800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20231227 | 180700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20231227 | 180600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20231227 | 180500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20231227 | 180400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20231227 | 180300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20231227 | 180200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20231227 | 180100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20231227 | 180000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20231227 | 175900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20231227 | 175800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20231227 | 175700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20231227 | 175600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20231227 | 175500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20231227 | 175400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20231227 | 175300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20231227 | 175200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 5153 |
| 63 | 20231227 | 175100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20231227 | 175000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20231227 | 174900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20231227 | 174800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20231227 | 174700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20231227 | 174600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20231227 | 174500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20231227 | 174400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20231227 | 174300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20231227 | 174200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20231227 | 174100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20231227 | 174000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20231227 | 173900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20231227 | 173800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20231227 | 173700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20231227 | 173600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20231227 | 173500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20231227 | 173400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20231227 | 173300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20231227 | 173200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20231227 | 173100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20231227 | 173000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20231227 | 172900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20231227 | 172800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20231227 | 172700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20231227 | 172600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20231227 | 172500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20231227 | 172400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20231227 | 172300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20231227 | 172200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 5153 |
| 93 | 20231227 | 172100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20231227 | 172000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20231227 | 171900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20231227 | 171800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20231227 | 171700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20231227 | 171600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20231227 | 171500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20231227 | 171400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20231227 | 171300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20231227 | 171200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20231227 | 171100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20231227 | 171000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20231227 | 170900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20231227 | 170800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20231227 | 170700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20231227 | 170600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20231227 | 170500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20231227 | 170400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20231227 | 170300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20231227 | 170200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20231227 | 170100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20231227 | 170000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20231227 | 165900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20231227 | 165800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20231227 | 165700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20231227 | 165600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20231227 | 165500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20231227 | 165400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20231227 | 165300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20231227 | 165200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 5153 |
| 123 | 20231227 | 165100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20231227 | 165000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20231227 | 164900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20231227 | 164800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20231227 | 164700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20231227 | 164600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20231227 | 164500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20231227 | 164400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20231227 | 164300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20231227 | 164200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20231227 | 164100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20231227 | 164000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20231227 | 163900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20231227 | 163800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20231227 | 163700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20231227 | 163600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20231227 | 163500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20231227 | 163400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20231227 | 163300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20231227 | 163200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20231227 | 163100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20231227 | 163000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20231227 | 162900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20231227 | 162800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20231227 | 162700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20231227 | 162600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20231227 | 162500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20231227 | 162400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20231227 | 162300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20231227 | 162200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 5153 |
| 153 | 20231227 | 162100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20231227 | 162000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20231227 | 161900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20231227 | 161800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20231227 | 161700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20231227 | 161600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20231227 | 161500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20231227 | 161400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20231227 | 161300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20231227 | 161200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20231227 | 161100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20231227 | 161000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20231227 | 160900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20231227 | 160800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20231227 | 160700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20231227 | 160600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20231227 | 160500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20231227 | 160400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20231227 | 160300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20231227 | 160200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20231227 | 160100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20231227 | 160000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20231227 | 155900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20231227 | 155800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20231227 | 155700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20231227 | 155600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20231227 | 155500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20231227 | 155400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20231227 | 155300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20231227 | 155200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 5153 |
| 183 | 20231227 | 155100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20231227 | 155000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20231227 | 154900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20231227 | 154800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20231227 | 154700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20231227 | 154600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20231227 | 154500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20231227 | 154400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20231227 | 154300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20231227 | 154200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20231227 | 154100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20231227 | 154000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20231227 | 153900 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20231227 | 153800 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20231227 | 153700 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20231227 | 153600 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20231227 | 153500 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20231227 | 153400 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20231227 | 153300 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20231227 | 153200 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20231227 | 153100 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20231227 | 153000 | 4243231040 | 8910 | 8910 | 8910 | 8910 | 5153 |
| 205 | 20231227 | 152900 | 4197317810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20231227 | 152800 | 4197317810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20231227 | 152700 | 4197317810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20231227 | 152600 | 4197317810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20231227 | 152500 | 4197317810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20231227 | 152400 | 4197317810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20231227 | 152300 | 4197317810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20231227 | 152200 | 4197317810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 213 | 20231227 | 152100 | 4197317810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20231227 | 152000 | 4197317810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20231227 | 151900 | 4197317810 | 8890 | 8900 | 8910 | 8830 | 2877 |
| 216 | 20231227 | 151800 | 4171868250 | 8910 | 8890 | 8910 | 8860 | 1693 |
| 217 | 20231227 | 151700 | 4156846180 | 8890 | 8890 | 8890 | 8860 | 1674 |
| 218 | 20231227 | 151600 | 4142009810 | 8890 | 8890 | 8890 | 8840 | 1112 |
| 219 | 20231227 | 151500 | 4132169360 | 8890 | 8850 | 8890 | 8850 | 73 |
| 220 | 20231227 | 151400 | 4131521840 | 8850 | 8850 | 8850 | 8850 | 3119 |
| 221 | 20231227 | 151300 | 4103918690 | 8850 | 8900 | 8900 | 8850 | 1051 |
| 222 | 20231227 | 151200 | 4094596060 | 8910 | 8880 | 8910 | 8880 | 266 |
| 223 | 20231227 | 151100 | 4092230790 | 8880 | 8880 | 8880 | 8880 | 1 |
| 224 | 20231227 | 151000 | 4092221910 | 8880 | 8870 | 8900 | 8860 | 1582 |
| 225 | 20231227 | 150900 | 4078198270 | 8860 | 8900 | 8900 | 8860 | 684 |
| 226 | 20231227 | 150800 | 4072112740 | 8900 | 8900 | 8910 | 8860 | 2164 |
| 227 | 20231227 | 150700 | 4052888460 | 8890 | 8890 | 8900 | 8890 | 259 |
| 228 | 20231227 | 150600 | 4050584050 | 8890 | 8900 | 8900 | 8870 | 288 |
| 229 | 20231227 | 150500 | 4048027880 | 8870 | 8890 | 8890 | 8870 | 1410 |
| 230 | 20231227 | 150400 | 4035520180 | 8900 | 8890 | 8900 | 8870 | 125 |
| 231 | 20231227 | 150300 | 4034409400 | 8870 | 8860 | 8890 | 8860 | 1050 |
| 232 | 20231227 | 150200 | 4025105490 | 8900 | 8900 | 8900 | 8860 | 2564 |
| 233 | 20231227 | 150100 | 4002340680 | 8890 | 8890 | 8890 | 8890 | 173 |
| 234 | 20231227 | 150000 | 4000802710 | 8890 | 8900 | 8900 | 8890 | 1510 |
| 235 | 20231227 | 145900 | 3987377160 | 8900 | 8900 | 8900 | 8890 | 1145 |
| 236 | 20231227 | 145800 | 3977189330 | 8890 | 8880 | 8890 | 8880 | 149 |
| 237 | 20231227 | 145700 | 3975865070 | 8890 | 8870 | 8890 | 8850 | 1085 |
| 238 | 20231227 | 145600 | 3966262100 | 8900 | 8900 | 8900 | 8890 | 285 |
| 239 | 20231227 | 145500 | 3963727300 | 8900 | 8880 | 8920 | 8880 | 12383 |
| 240 | 20231227 | 145400 | 3853529010 | 8890 | 8820 | 8900 | 8800 | 8616 |
| 241 | 20231227 | 145300 | 3777463560 | 8820 | 8830 | 8830 | 8820 | 344 |
| 242 | 20231227 | 145200 | 3774428390 | 8800 | 8840 | 8860 | 8800 | 7261 |
| 243 | 20231227 | 145100 | 3710438470 | 8850 | 8890 | 8900 | 8850 | 362 |
| 244 | 20231227 | 145000 | 3707231890 | 8900 | 8900 | 8900 | 8830 | 358 |
| 245 | 20231227 | 144900 | 3704058890 | 8840 | 8900 | 8900 | 8790 | 2557 |
| 246 | 20231227 | 144800 | 3681415320 | 8900 | 8840 | 8920 | 8840 | 1653 |
| 247 | 20231227 | 144700 | 3666763780 | 8830 | 8840 | 8840 | 8820 | 222 |
| 248 | 20231227 | 144600 | 3664804160 | 8810 | 8840 | 8840 | 8810 | 1902 |
| 249 | 20231227 | 144500 | 3648023960 | 8840 | 8810 | 8840 | 8790 | 12620 |
| 250 | 20231227 | 144400 | 3536856180 | 8800 | 8820 | 8820 | 8800 | 6194 |
| 251 | 20231227 | 144300 | 3482274720 | 8820 | 8840 | 8850 | 8820 | 4076 |
| 252 | 20231227 | 144200 | 3446281380 | 8830 | 8870 | 8870 | 8830 | 2962 |
| 253 | 20231227 | 144100 | 3420078450 | 8860 | 8870 | 8880 | 8860 | 6278 |
| 254 | 20231227 | 144000 | 3364420280 | 8880 | 8890 | 8890 | 8870 | 1483 |
| 255 | 20231227 | 143900 | 3351250490 | 8890 | 8900 | 8900 | 8890 | 4083 |
| 256 | 20231227 | 143800 | 3314935040 | 8900 | 8920 | 8920 | 8900 | 1496 |
| 257 | 20231227 | 143700 | 3301608720 | 8920 | 8910 | 8920 | 8900 | 323 |
| 258 | 20231227 | 143600 | 3298728560 | 8910 | 8910 | 8910 | 8900 | 1061 |
| 259 | 20231227 | 143500 | 3289275750 | 8920 | 8910 | 8920 | 8910 | 89 |
| 260 | 20231227 | 143400 | 3288482680 | 8920 | 8920 | 8920 | 8910 | 223 |
| 261 | 20231227 | 143300 | 3286493860 | 8920 | 8910 | 8920 | 8900 | 1246 |
| 262 | 20231227 | 143200 | 3275391810 | 8910 | 8920 | 8920 | 8910 | 110 |
| 263 | 20231227 | 143100 | 3274411080 | 8920 | 8920 | 8920 | 8910 | 628 |
| 264 | 20231227 | 143000 | 3268809660 | 8920 | 8910 | 8920 | 8910 | 1476 |
| 265 | 20231227 | 142900 | 3255654380 | 8920 | 8920 | 8920 | 8910 | 76 |
| 266 | 20231227 | 142800 | 3254976810 | 8910 | 8910 | 8920 | 8910 | 1104 |
| 267 | 20231227 | 142700 | 3245140160 | 8920 | 8920 | 8920 | 8910 | 467 |
| 268 | 20231227 | 142600 | 3240974860 | 8920 | 8910 | 8920 | 8910 | 704 |
| 269 | 20231227 | 142500 | 3234699240 | 8910 | 8900 | 8910 | 8900 | 420 |
| 270 | 20231227 | 142400 | 3230958110 | 8900 | 8900 | 8910 | 8890 | 1450 |
| 271 | 20231227 | 142300 | 3218054900 | 8910 | 8940 | 8940 | 8900 | 7544 |
| 272 | 20231227 | 142200 | 3150774070 | 8960 | 8950 | 8960 | 8940 | 345 |
| 273 | 20231227 | 142100 | 3147686630 | 8950 | 8980 | 8980 | 8950 | 300 |
| 274 | 20231227 | 142000 | 3144997570 | 8980 | 8980 | 8980 | 8950 | 574 |
| 275 | 20231227 | 141900 | 3139847030 | 8980 | 8960 | 8990 | 8950 | 2877 |
| 276 | 20231227 | 141800 | 3114078830 | 8980 | 8980 | 8990 | 8980 | 46 |
| 277 | 20231227 | 141700 | 3113665710 | 8990 | 8960 | 8990 | 8960 | 2306 |
| 278 | 20231227 | 141600 | 3093001470 | 8960 | 8980 | 8980 | 8960 | 181 |
| 279 | 20231227 | 141500 | 3091378850 | 8980 | 8970 | 8980 | 8970 | 402 |
| 280 | 20231227 | 141400 | 3087771210 | 8980 | 8970 | 8980 | 8970 | 154 |
| 281 | 20231227 | 141300 | 3086388640 | 8970 | 8990 | 8990 | 8970 | 72 |
| 282 | 20231227 | 141200 | 3085742040 | 8970 | 8980 | 8980 | 8970 | 3015 |
| 283 | 20231227 | 141100 | 3058681760 | 8990 | 8990 | 8990 | 8980 | 358 |
| 284 | 20231227 | 141000 | 3055464380 | 8980 | 8980 | 8990 | 8980 | 188 |
| 285 | 20231227 | 140900 | 3053775760 | 8990 | 8990 | 8990 | 8990 | 1 |
| 286 | 20231227 | 140800 | 3053766770 | 9000 | 8990 | 9000 | 8980 | 245 |
| 287 | 20231227 | 140700 | 3051563120 | 9000 | 8990 | 9000 | 8970 | 1608 |
| 288 | 20231227 | 140600 | 3037117000 | 9000 | 9000 | 9000 | 8990 | 2344 |
| 289 | 20231227 | 140500 | 3016043350 | 8990 | 8990 | 9000 | 8990 | 530 |
| 290 | 20231227 | 140400 | 3011276580 | 8990 | 9020 | 9030 | 8990 | 1197 |
| 291 | 20231227 | 140300 | 3000502150 | 9000 | 8990 | 9000 | 8990 | 156 |
| 292 | 20231227 | 140200 | 2999098760 | 8990 | 9020 | 9020 | 8990 | 1884 |
| 293 | 20231227 | 140100 | 2982131740 | 9020 | 9020 | 9040 | 9020 | 273 |
| 294 | 20231227 | 140000 | 2979666500 | 9020 | 9020 | 9020 | 9020 | 1628 |
| 295 | 20231227 | 135900 | 2964981940 | 9030 | 9050 | 9050 | 9030 | 197 |
| 296 | 20231227 | 135800 | 2963202230 | 9030 | 9050 | 9050 | 9030 | 183 |
| 297 | 20231227 | 135700 | 2961546670 | 9040 | 9040 | 9050 | 9020 | 251 |
| 298 | 20231227 | 135600 | 2959277660 | 9030 | 9030 | 9030 | 9030 | 35 |
| 299 | 20231227 | 135500 | 2958961610 | 9030 | 9050 | 9050 | 9030 | 59 |
| 300 | 20231227 | 135400 | 2958428120 | 9050 | 9050 | 9050 | 9030 | 273 |
| 301 | 20231227 | 135300 | 2955958490 | 9060 | 9060 | 9070 | 9060 | 375 |
| 302 | 20231227 | 135200 | 2952559560 | 9060 | 9050 | 9060 | 9050 | 35 |
| 303 | 20231227 | 135100 | 2952242800 | 9070 | 9050 | 9070 | 9050 | 182 |
| 304 | 20231227 | 135000 | 2950592760 | 9030 | 9070 | 9070 | 9030 | 1214 |
| 305 | 20231227 | 134900 | 2939624620 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20231227 | 134800 | 2939624620 | 9070 | 9070 | 9070 | 9030 | 440 |
| 307 | 20231227 | 134700 | 2935644540 | 9070 | 9040 | 9070 | 9040 | 188 |
| 308 | 20231227 | 134600 | 2933941930 | 9060 | 9060 | 9060 | 9060 | 209 |
| 309 | 20231227 | 134500 | 2932048390 | 9020 | 9050 | 9050 | 9020 | 2152 |
| 310 | 20231227 | 134400 | 2912624860 | 9040 | 9040 | 9040 | 9040 | 34 |
| 311 | 20231227 | 134300 | 2912317500 | 9070 | 9060 | 9070 | 9030 | 1220 |
| 312 | 20231227 | 134200 | 2901285680 | 9040 | 9070 | 9070 | 9040 | 192 |
| 313 | 20231227 | 134100 | 2899547130 | 9040 | 9050 | 9070 | 9040 | 2480 |
| 314 | 20231227 | 134000 | 2877090930 | 9050 | 9040 | 9050 | 9040 | 72 |
| 315 | 20231227 | 133900 | 2876439670 | 9050 | 9070 | 9070 | 9050 | 507 |
| 316 | 20231227 | 133800 | 2871845820 | 9070 | 9070 | 9070 | 9060 | 203 |
| 317 | 20231227 | 133700 | 2870004990 | 9070 | 9070 | 9070 | 9060 | 37 |
| 318 | 20231227 | 133600 | 2869669740 | 9070 | 9060 | 9070 | 9060 | 650 |
| 319 | 20231227 | 133500 | 2863780430 | 9070 | 9050 | 9080 | 9050 | 773 |
| 320 | 20231227 | 133400 | 2856771870 | 9060 | 9060 | 9060 | 9060 | 35 |
| 321 | 20231227 | 133300 | 2856454770 | 9060 | 9070 | 9070 | 9040 | 557 |
| 322 | 20231227 | 133200 | 2851410750 | 9070 | 9070 | 9070 | 9060 | 233 |
| 323 | 20231227 | 133100 | 2849298240 | 9060 | 9050 | 9080 | 9050 | 1098 |
| 324 | 20231227 | 133000 | 2839349900 | 9050 | 9060 | 9060 | 9050 | 1002 |
| 325 | 20231227 | 132900 | 2830274430 | 9060 | 9060 | 9060 | 9050 | 96 |
| 326 | 20231227 | 132800 | 2829405180 | 9060 | 9050 | 9060 | 9050 | 530 |
| 327 | 20231227 | 132700 | 2824606730 | 9050 | 9040 | 9050 | 9040 | 39 |
| 328 | 20231227 | 132600 | 2824253790 | 9050 | 9050 | 9050 | 9050 | 35 |
| 329 | 20231227 | 132500 | 2823937040 | 9050 | 9030 | 9050 | 9030 | 173 |
| 330 | 20231227 | 132400 | 2822372530 | 9040 | 9040 | 9040 | 9020 | 1788 |
| 331 | 20231227 | 132300 | 2806227970 | 9030 | 9050 | 9050 | 9030 | 467 |
| 332 | 20231227 | 132200 | 2802010720 | 9050 | 9050 | 9050 | 9050 | 164 |
| 333 | 20231227 | 132100 | 2800526520 | 9050 | 9050 | 9050 | 9040 | 148 |
| 334 | 20231227 | 132000 | 2799187900 | 9050 | 9050 | 9050 | 9040 | 188 |
| 335 | 20231227 | 131900 | 2797486830 | 9040 | 9040 | 9050 | 9040 | 197 |
| 336 | 20231227 | 131800 | 2795704470 | 9050 | 9040 | 9050 | 9040 | 38 |
| 337 | 20231227 | 131700 | 2795360780 | 9050 | 9030 | 9050 | 9030 | 145 |
| 338 | 20231227 | 131600 | 2794049980 | 9050 | 9060 | 9060 | 9040 | 223 |
| 339 | 20231227 | 131500 | 2792032130 | 9060 | 9060 | 9060 | 9060 | 116 |
| 340 | 20231227 | 131400 | 2790981170 | 9020 | 9040 | 9040 | 9020 | 981 |
| 341 | 20231227 | 131300 | 2782132370 | 9030 | 9040 | 9040 | 9030 | 611 |
| 342 | 20231227 | 131200 | 2776614950 | 9060 | 9060 | 9060 | 9060 | 106 |
| 343 | 20231227 | 131100 | 2775654590 | 9060 | 9060 | 9060 | 9060 | 38 |
| 344 | 20231227 | 131000 | 2775310310 | 9040 | 9040 | 9040 | 9040 | 54 |
| 345 | 20231227 | 130900 | 2774822150 | 9060 | 9060 | 9060 | 9020 | 272 |
| 346 | 20231227 | 130800 | 2772358410 | 9060 | 9040 | 9060 | 9020 | 308 |
| 347 | 20231227 | 130700 | 2769578230 | 9050 | 9050 | 9050 | 9050 | 304 |
| 348 | 20231227 | 130600 | 2766827030 | 9060 | 9060 | 9060 | 9060 | 254 |
| 349 | 20231227 | 130500 | 2764525790 | 9060 | 9050 | 9060 | 9050 | 1064 |
| 350 | 20231227 | 130400 | 2754896200 | 9060 | 9050 | 9060 | 9050 | 88 |
| 351 | 20231227 | 130300 | 2754099710 | 9050 | 9050 | 9060 | 9050 | 161 |
| 352 | 20231227 | 130200 | 2752642350 | 9050 | 9050 | 9050 | 9020 | 347 |
| 353 | 20231227 | 130100 | 2749503490 | 9060 | 9060 | 9060 | 9060 | 0 |
| 354 | 20231227 | 130000 | 2749503490 | 9060 | 9060 | 9060 | 9060 | 39 |
| 355 | 20231227 | 125900 | 2749150150 | 9040 | 9050 | 9060 | 9040 | 382 |
| 356 | 20231227 | 125800 | 2745694000 | 9050 | 9010 | 9050 | 9010 | 148 |
| 357 | 20231227 | 125700 | 2744354720 | 9050 | 9050 | 9050 | 9000 | 583 |
| 358 | 20231227 | 125600 | 2739104360 | 9040 | 9020 | 9040 | 9020 | 266 |
| 359 | 20231227 | 125500 | 2736703720 | 9020 | 9030 | 9030 | 9020 | 439 |
| 360 | 20231227 | 125400 | 2732743550 | 9030 | 9040 | 9050 | 9030 | 438 |
| 361 | 20231227 | 125300 | 2728785950 | 9050 | 9050 | 9050 | 9050 | 108 |
| 362 | 20231227 | 125200 | 2727808550 | 9050 | 9050 | 9050 | 9040 | 132 |
| 363 | 20231227 | 125100 | 2726614180 | 9050 | 9050 | 9060 | 9050 | 617 |
| 364 | 20231227 | 125000 | 2721028920 | 9060 | 9060 | 9060 | 9060 | 117 |
| 365 | 20231227 | 124900 | 2719968900 | 9070 | 9060 | 9070 | 9060 | 282 |
| 366 | 20231227 | 124800 | 2717412380 | 9060 | 9060 | 9060 | 9060 | 112 |
| 367 | 20231227 | 124700 | 2716397660 | 9070 | 9070 | 9070 | 9010 | 244 |
| 368 | 20231227 | 124600 | 2714188180 | 9070 | 9060 | 9070 | 8970 | 8396 |
| 369 | 20231227 | 124500 | 2638521550 | 9060 | 9070 | 9070 | 9060 | 16 |
| 370 | 20231227 | 124400 | 2638376510 | 9060 | 9070 | 9080 | 9060 | 1383 |
| 371 | 20231227 | 124300 | 2625829330 | 9070 | 9080 | 9080 | 9070 | 426 |
| 372 | 20231227 | 124200 | 2621961310 | 9070 | 9080 | 9080 | 9070 | 1031 |
| 373 | 20231227 | 124100 | 2612602430 | 9080 | 9090 | 9090 | 9080 | 207 |
| 374 | 20231227 | 124000 | 2610722270 | 9090 | 9080 | 9090 | 9080 | 160 |
| 375 | 20231227 | 123900 | 2609269460 | 9070 | 9070 | 9070 | 9070 | 291 |
| 376 | 20231227 | 123800 | 2606630090 | 9080 | 9080 | 9080 | 9080 | 49 |
| 377 | 20231227 | 123700 | 2606185170 | 9070 | 9070 | 9070 | 9070 | 378 |
| 378 | 20231227 | 123600 | 2602756710 | 9070 | 9070 | 9070 | 9070 | 459 |
| 379 | 20231227 | 123500 | 2598593580 | 9040 | 9050 | 9050 | 9040 | 30 |
| 380 | 20231227 | 123400 | 2598322300 | 9040 | 9060 | 9060 | 9030 | 102 |
| 381 | 20231227 | 123300 | 2597399030 | 9070 | 9070 | 9080 | 9070 | 370 |
| 382 | 20231227 | 123200 | 2594042350 | 9070 | 9070 | 9080 | 9070 | 1250 |
| 383 | 20231227 | 123100 | 2582704830 | 9080 | 9080 | 9080 | 9080 | 44 |
| 384 | 20231227 | 123000 | 2582305310 | 9090 | 9060 | 9090 | 9060 | 2176 |
| 385 | 20231227 | 122900 | 2562562560 | 9070 | 9070 | 9070 | 9070 | 144 |
| 386 | 20231227 | 122800 | 2561256480 | 9030 | 9050 | 9070 | 9030 | 440 |
| 387 | 20231227 | 122700 | 2557275050 | 9060 | 9070 | 9070 | 9060 | 210 |
| 388 | 20231227 | 122600 | 2555371350 | 9070 | 9080 | 9080 | 9070 | 74 |
| 389 | 20231227 | 122500 | 2554699610 | 9090 | 9070 | 9090 | 9070 | 307 |
| 390 | 20231227 | 122400 | 2551911850 | 9070 | 9090 | 9090 | 9070 | 207 |
| 391 | 20231227 | 122300 | 2550032630 | 9090 | 9090 | 9090 | 9090 | 115 |
| 392 | 20231227 | 122200 | 2548987280 | 9090 | 9080 | 9090 | 9070 | 855 |
| 393 | 20231227 | 122100 | 2541222790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 394 | 20231227 | 122000 | 2541222790 | 9090 | 9090 | 9090 | 9070 | 2713 |
| 395 | 20231227 | 121900 | 2516577520 | 9100 | 9080 | 9100 | 9080 | 3718 |
| 396 | 20231227 | 121800 | 2482811110 | 9070 | 9070 | 9070 | 9070 | 2784 |
| 397 | 20231227 | 121700 | 2457560230 | 9070 | 9070 | 9070 | 9070 | 155 |
| 398 | 20231227 | 121600 | 2456154380 | 9050 | 9060 | 9060 | 9050 | 20 |
| 399 | 20231227 | 121500 | 2455973370 | 9050 | 9060 | 9060 | 9050 | 100 |
| 400 | 20231227 | 121400 | 2455067680 | 9070 | 9070 | 9070 | 9050 | 408 |
| 401 | 20231227 | 121300 | 2451367520 | 9040 | 9040 | 9040 | 9040 | 5000 |
| 402 | 20231227 | 121200 | 2406167520 | 9070 | 9070 | 9070 | 9070 | 1 |
| 403 | 20231227 | 121100 | 2406158450 | 9070 | 9070 | 9070 | 9030 | 939 |
| 404 | 20231227 | 121000 | 2397655950 | 9070 | 9060 | 9070 | 9060 | 1440 |
| 405 | 20231227 | 120900 | 2384596260 | 9060 | 9040 | 9070 | 9040 | 5755 |
| 406 | 20231227 | 120800 | 2332543050 | 9040 | 9040 | 9040 | 9040 | 402 |
| 407 | 20231227 | 120700 | 2328908970 | 9040 | 9040 | 9040 | 9040 | 265 |
| 408 | 20231227 | 120600 | 2326513370 | 9040 | 9030 | 9040 | 9030 | 266 |
| 409 | 20231227 | 120500 | 2324110930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 410 | 20231227 | 120400 | 2324110930 | 9040 | 9040 | 9040 | 9040 | 172 |
| 411 | 20231227 | 120300 | 2322556050 | 9040 | 9040 | 9040 | 9040 | 302 |
| 412 | 20231227 | 120200 | 2319825970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 413 | 20231227 | 120100 | 2319825970 | 9040 | 9040 | 9040 | 9040 | 162 |
| 414 | 20231227 | 120000 | 2318361490 | 9020 | 9010 | 9020 | 9010 | 3304 |
| 415 | 20231227 | 115900 | 2288579080 | 9010 | 9010 | 9010 | 9010 | 50 |
| 416 | 20231227 | 115800 | 2288128580 | 9010 | 9010 | 9010 | 9010 | 39 |
| 417 | 20231227 | 115700 | 2287777190 | 9010 | 8990 | 9010 | 8990 | 267 |
| 418 | 20231227 | 115600 | 2285373990 | 8990 | 9010 | 9010 | 8990 | 4161 |
| 419 | 20231227 | 115500 | 2247939100 | 9020 | 9040 | 9040 | 9020 | 1702 |
| 420 | 20231227 | 115400 | 2232581580 | 9040 | 9040 | 9040 | 9040 | 120 |
| 421 | 20231227 | 115300 | 2231496780 | 9040 | 9030 | 9040 | 9030 | 196 |
| 422 | 20231227 | 115200 | 2229725890 | 9030 | 9030 | 9030 | 9030 | 85 |
| 423 | 20231227 | 115100 | 2228958340 | 9030 | 9030 | 9030 | 9030 | 183 |
| 424 | 20231227 | 115000 | 2227305850 | 9040 | 9040 | 9040 | 9040 | 39 |
| 425 | 20231227 | 114900 | 2226953290 | 9040 | 9040 | 9040 | 9040 | 176 |
| 426 | 20231227 | 114800 | 2225362250 | 9030 | 9050 | 9060 | 9030 | 1557 |
| 427 | 20231227 | 114700 | 2211297430 | 9060 | 9070 | 9070 | 9050 | 187 |
| 428 | 20231227 | 114600 | 2209602500 | 9090 | 9090 | 9090 | 9090 | 2 |
| 429 | 20231227 | 114500 | 2209584320 | 9030 | 9090 | 9090 | 9030 | 1385 |
| 430 | 20231227 | 114400 | 2197037920 | 9090 | 9090 | 9090 | 9080 | 233 |
| 431 | 20231227 | 114300 | 2194921030 | 9090 | 9090 | 9090 | 9090 | 70 |
| 432 | 20231227 | 114200 | 2194284730 | 9080 | 9050 | 9080 | 9050 | 387 |
| 433 | 20231227 | 114100 | 2190774560 | 9050 | 9050 | 9050 | 9050 | 211 |
| 434 | 20231227 | 114000 | 2188865010 | 9050 | 9050 | 9050 | 9050 | 141 |
| 435 | 20231227 | 113900 | 2187588960 | 9050 | 9040 | 9050 | 9040 | 139 |
| 436 | 20231227 | 113800 | 2186332010 | 9040 | 9040 | 9040 | 9040 | 331 |
| 437 | 20231227 | 113700 | 2183339770 | 9030 | 9040 | 9040 | 9030 | 273 |
| 438 | 20231227 | 113600 | 2180873850 | 9040 | 9040 | 9040 | 9040 | 38 |
| 439 | 20231227 | 113500 | 2180530330 | 9030 | 9040 | 9040 | 9030 | 335 |
| 440 | 20231227 | 113400 | 2177502330 | 9040 | 9040 | 9040 | 9030 | 318 |
| 441 | 20231227 | 113300 | 2174628460 | 9030 | 9040 | 9040 | 9030 | 28 |
| 442 | 20231227 | 113200 | 2174375550 | 9040 | 9050 | 9050 | 9040 | 77 |
| 443 | 20231227 | 113100 | 2173678710 | 9050 | 9040 | 9050 | 9040 | 1573 |
| 444 | 20231227 | 113000 | 2159457360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 445 | 20231227 | 112900 | 2159457360 | 9040 | 9040 | 9040 | 9040 | 50 |
| 446 | 20231227 | 112800 | 2159005360 | 9040 | 9040 | 9040 | 9040 | 157 |
| 447 | 20231227 | 112700 | 2157586080 | 9040 | 9040 | 9040 | 9040 | 209 |
| 448 | 20231227 | 112600 | 2155696720 | 9030 | 9040 | 9040 | 9030 | 268 |
| 449 | 20231227 | 112500 | 2153274630 | 9040 | 9040 | 9050 | 9040 | 127 |
| 450 | 20231227 | 112400 | 2152125590 | 9040 | 9050 | 9050 | 9040 | 67 |
| 451 | 20231227 | 112300 | 2151519280 | 9050 | 9050 | 9050 | 9050 | 181 |
| 452 | 20231227 | 112200 | 2149881230 | 9030 | 9050 | 9050 | 9030 | 464 |
| 453 | 20231227 | 112100 | 2145688010 | 9030 | 9060 | 9060 | 9030 | 1001 |
| 454 | 20231227 | 112000 | 2136638570 | 9060 | 9070 | 9070 | 9060 | 711 |
| 455 | 20231227 | 111900 | 2130190100 | 9070 | 9070 | 9070 | 9070 | 0 |
| 456 | 20231227 | 111800 | 2130190100 | 9070 | 9070 | 9070 | 9070 | 205 |
| 457 | 20231227 | 111700 | 2128330750 | 9070 | 9030 | 9070 | 9020 | 157 |
| 458 | 20231227 | 111600 | 2126913580 | 9020 | 9070 | 9070 | 9020 | 213 |
| 459 | 20231227 | 111500 | 2124984230 | 9070 | 9040 | 9070 | 9020 | 975 |
| 460 | 20231227 | 111400 | 2116170660 | 9050 | 9060 | 9090 | 9050 | 6068 |
| 461 | 20231227 | 111300 | 2061207060 | 9070 | 9060 | 9070 | 9060 | 616 |
| 462 | 20231227 | 111200 | 2055624490 | 9070 | 9070 | 9070 | 9060 | 389 |
| 463 | 20231227 | 111100 | 2052096750 | 9060 | 9060 | 9070 | 9060 | 304 |
| 464 | 20231227 | 111000 | 2049342140 | 9070 | 9060 | 9070 | 9060 | 106 |
| 465 | 20231227 | 110900 | 2048381090 | 9070 | 9060 | 9070 | 9050 | 1002 |
| 466 | 20231227 | 110800 | 2039300990 | 9040 | 9040 | 9060 | 9040 | 1114 |
| 467 | 20231227 | 110700 | 2029218790 | 9070 | 9080 | 9080 | 9040 | 429 |
| 468 | 20231227 | 110600 | 2025337610 | 9070 | 9040 | 9080 | 9040 | 2674 |
| 469 | 20231227 | 110500 | 2001160670 | 9040 | 9030 | 9040 | 9020 | 359 |
| 470 | 20231227 | 110400 | 1997917220 | 9040 | 9030 | 9040 | 9030 | 75 |
| 471 | 20231227 | 110300 | 1997239650 | 9030 | 9020 | 9030 | 9020 | 44 |
| 472 | 20231227 | 110200 | 1996842690 | 9030 | 9030 | 9030 | 9030 | 112 |
| 473 | 20231227 | 110100 | 1995831330 | 9030 | 9030 | 9030 | 9030 | 217 |
| 474 | 20231227 | 110000 | 1993871820 | 9030 | 9030 | 9030 | 9030 | 74 |
| 475 | 20231227 | 105900 | 1993203600 | 9030 | 9040 | 9040 | 9030 | 190 |
| 476 | 20231227 | 105800 | 1991486250 | 9030 | 9010 | 9030 | 8990 | 1611 |
| 477 | 20231227 | 105700 | 1976977050 | 9020 | 9020 | 9020 | 9020 | 10 |
| 478 | 20231227 | 105600 | 1976886850 | 9020 | 9020 | 9020 | 9020 | 289 |
| 479 | 20231227 | 105500 | 1974280070 | 9020 | 9020 | 9020 | 9020 | 207 |
| 480 | 20231227 | 105400 | 1972412930 | 9020 | 9030 | 9030 | 9020 | 162 |
| 481 | 20231227 | 105300 | 1970950150 | 9030 | 9040 | 9040 | 9030 | 94 |
| 482 | 20231227 | 105200 | 1970101270 | 9030 | 9030 | 9030 | 9030 | 68 |
| 483 | 20231227 | 105100 | 1969487230 | 9040 | 9040 | 9040 | 9040 | 97 |
| 484 | 20231227 | 105000 | 1968610350 | 9030 | 9030 | 9030 | 9030 | 294 |
| 485 | 20231227 | 104900 | 1965955530 | 9040 | 9040 | 9050 | 9040 | 341 |
| 486 | 20231227 | 104800 | 1962871710 | 9050 | 9050 | 9050 | 9050 | 49 |
| 487 | 20231227 | 104700 | 1962428260 | 9050 | 9020 | 9050 | 9010 | 370 |
| 488 | 20231227 | 104600 | 1959088540 | 9050 | 9050 | 9050 | 9050 | 109 |
| 489 | 20231227 | 104500 | 1958102090 | 9050 | 9050 | 9050 | 9050 | 38 |
| 490 | 20231227 | 104400 | 1957758190 | 9020 | 9010 | 9020 | 9010 | 113 |
| 491 | 20231227 | 104300 | 1956739090 | 8990 | 9060 | 9060 | 8980 | 13563 |
| 492 | 20231227 | 104200 | 1834701550 | 9060 | 9020 | 9060 | 9000 | 2042 |
| 493 | 20231227 | 104100 | 1816292820 | 9020 | 9020 | 9020 | 9020 | 1 |
| 494 | 20231227 | 104000 | 1816283800 | 9080 | 9080 | 9080 | 9030 | 3953 |
| 495 | 20231227 | 103900 | 1780554460 | 9060 | 9070 | 9070 | 9060 | 864 |
| 496 | 20231227 | 103800 | 1772718130 | 9070 | 9080 | 9080 | 9070 | 273 |
| 497 | 20231227 | 103700 | 1770242010 | 9080 | 9100 | 9100 | 9080 | 871 |
| 498 | 20231227 | 103600 | 1762332010 | 9100 | 9100 | 9100 | 9090 | 257 |
| 499 | 20231227 | 103500 | 1759993400 | 9090 | 9090 | 9090 | 9080 | 44 |
| 500 | 20231227 | 103400 | 1759593500 | 9100 | 9080 | 9100 | 9080 | 43 |
| 501 | 20231227 | 103300 | 1759202280 | 9100 | 9120 | 9130 | 9100 | 2408 |
| 502 | 20231227 | 103200 | 1737274510 | 9120 | 9100 | 9120 | 9100 | 1612 |
| 503 | 20231227 | 103100 | 1722605290 | 9100 | 9100 | 9100 | 9080 | 65 |
| 504 | 20231227 | 103000 | 1722013910 | 9080 | 9120 | 9120 | 9080 | 263 |
| 505 | 20231227 | 102900 | 1719622110 | 9080 | 9120 | 9120 | 9080 | 157 |
| 506 | 20231227 | 102800 | 1718193830 | 9120 | 9100 | 9120 | 9100 | 930 |
| 507 | 20231227 | 102700 | 1709727970 | 9130 | 9100 | 9130 | 9050 | 3275 |
| 508 | 20231227 | 102600 | 1680057140 | 9100 | 9070 | 9100 | 9070 | 1404 |
| 509 | 20231227 | 102500 | 1667309370 | 9070 | 9050 | 9070 | 9050 | 1236 |
| 510 | 20231227 | 102400 | 1656108690 | 9050 | 9070 | 9070 | 9050 | 46 |
| 511 | 20231227 | 102300 | 1655691630 | 9070 | 9070 | 9070 | 9070 | 121 |
| 512 | 20231227 | 102200 | 1654594160 | 9070 | 9080 | 9080 | 9070 | 403 |
| 513 | 20231227 | 102100 | 1650938410 | 9100 | 9060 | 9100 | 9060 | 1916 |
| 514 | 20231227 | 102000 | 1633541070 | 9060 | 9060 | 9060 | 9060 | 103 |
| 515 | 20231227 | 101900 | 1632607890 | 9060 | 9000 | 9060 | 9000 | 7590 |
| 516 | 20231227 | 101800 | 1564158280 | 9000 | 8990 | 9000 | 8980 | 324 |
| 517 | 20231227 | 101700 | 1561247230 | 9000 | 8990 | 9000 | 8990 | 241 |
| 518 | 20231227 | 101600 | 1559078320 | 9000 | 9000 | 9000 | 9000 | 73 |
| 519 | 20231227 | 101500 | 1558421320 | 8980 | 8980 | 8990 | 8980 | 39 |
| 520 | 20231227 | 101400 | 1558071020 | 8990 | 9010 | 9010 | 8980 | 669 |
| 521 | 20231227 | 101300 | 1552055450 | 9030 | 9000 | 9030 | 9000 | 825 |
| 522 | 20231227 | 101200 | 1544611650 | 9000 | 9000 | 9000 | 9000 | 100 |
| 523 | 20231227 | 101100 | 1543711650 | 9030 | 8990 | 9040 | 8990 | 1060 |
| 524 | 20231227 | 101000 | 1534155560 | 8990 | 9000 | 9000 | 8970 | 593 |
| 525 | 20231227 | 100900 | 1528824540 | 8980 | 8990 | 8990 | 8980 | 80 |
| 526 | 20231227 | 100800 | 1528105540 | 8990 | 9020 | 9020 | 8990 | 342 |
| 527 | 20231227 | 100700 | 1525027300 | 9020 | 9020 | 9020 | 9020 | 120 |
| 528 | 20231227 | 100600 | 1523944900 | 9000 | 9010 | 9020 | 9000 | 140 |
| 529 | 20231227 | 100500 | 1522684780 | 9020 | 9000 | 9020 | 9000 | 122 |
| 530 | 20231227 | 100400 | 1521585960 | 8970 | 9000 | 9010 | 8970 | 179 |
| 531 | 20231227 | 100300 | 1519975920 | 9000 | 8980 | 9000 | 8980 | 1053 |
| 532 | 20231227 | 100200 | 1510502180 | 8990 | 8990 | 8990 | 8990 | 38 |
| 533 | 20231227 | 100100 | 1510160560 | 8990 | 8970 | 8990 | 8970 | 516 |
| 534 | 20231227 | 100000 | 1505521860 | 8980 | 8980 | 8990 | 8980 | 219 |
| 535 | 20231227 | 095900 | 1503555130 | 8990 | 8930 | 8990 | 8930 | 744 |
| 536 | 20231227 | 095800 | 1496908610 | 8990 | 8990 | 8990 | 8990 | 137 |
| 537 | 20231227 | 095700 | 1495676980 | 8990 | 8950 | 8990 | 8950 | 620 |
| 538 | 20231227 | 095600 | 1490111140 | 8910 | 8950 | 8960 | 8910 | 2475 |
| 539 | 20231227 | 095500 | 1468019590 | 8950 | 8950 | 8950 | 8950 | 0 |
| 540 | 20231227 | 095400 | 1468019590 | 8950 | 9010 | 9010 | 8910 | 13154 |
| 541 | 20231227 | 095300 | 1350500490 | 8990 | 8990 | 8990 | 8990 | 29 |
| 542 | 20231227 | 095200 | 1350239780 | 9010 | 9010 | 9010 | 9010 | 0 |
| 543 | 20231227 | 095100 | 1350239780 | 9010 | 9010 | 9010 | 8990 | 144 |
| 544 | 20231227 | 095000 | 1348942920 | 9020 | 9010 | 9020 | 8980 | 1641 |
| 545 | 20231227 | 094900 | 1334187860 | 9020 | 9020 | 9020 | 9020 | 41 |
| 546 | 20231227 | 094800 | 1333818040 | 9020 | 9020 | 9020 | 9020 | 42 |
| 547 | 20231227 | 094700 | 1333439200 | 9020 | 8990 | 9020 | 8990 | 1196 |
| 548 | 20231227 | 094600 | 1322685440 | 8990 | 8990 | 8990 | 8990 | 46 |
| 549 | 20231227 | 094500 | 1322271900 | 8980 | 8990 | 8990 | 8980 | 235 |
| 550 | 20231227 | 094400 | 1320159880 | 8980 | 8980 | 8980 | 8980 | 591 |
| 551 | 20231227 | 094300 | 1314852700 | 8980 | 8950 | 8980 | 8950 | 284 |
| 552 | 20231227 | 094200 | 1312305040 | 8950 | 8960 | 8960 | 8950 | 120 |
| 553 | 20231227 | 094100 | 1311230870 | 8950 | 8950 | 8950 | 8940 | 506 |
| 554 | 20231227 | 094000 | 1306702180 | 8950 | 8950 | 8950 | 8920 | 32 |
| 555 | 20231227 | 093900 | 1306415810 | 8950 | 8950 | 8950 | 8940 | 3956 |
| 556 | 20231227 | 093800 | 1271026040 | 8940 | 8900 | 8940 | 8900 | 3802 |
| 557 | 20231227 | 093700 | 1237135520 | 8900 | 8920 | 8940 | 8900 | 2094 |
| 558 | 20231227 | 093600 | 1218487690 | 8930 | 8930 | 8940 | 8930 | 1503 |
| 559 | 20231227 | 093500 | 1205060880 | 8940 | 8960 | 8980 | 8940 | 3215 |
| 560 | 20231227 | 093400 | 1176278670 | 8960 | 8960 | 8970 | 8960 | 624 |
| 561 | 20231227 | 093300 | 1170687520 | 8960 | 8960 | 8960 | 8960 | 5 |
| 562 | 20231227 | 093200 | 1170642720 | 8960 | 8950 | 8960 | 8950 | 118 |
| 563 | 20231227 | 093100 | 1169585530 | 8960 | 8910 | 8970 | 8910 | 2600 |
| 564 | 20231227 | 093000 | 1146406950 | 8940 | 8890 | 8940 | 8890 | 5971 |
| 565 | 20231227 | 092900 | 1093238810 | 8900 | 8980 | 8980 | 8900 | 7997 |
| 566 | 20231227 | 092800 | 1022024330 | 8950 | 8980 | 8990 | 8950 | 822 |
| 567 | 20231227 | 092700 | 1014658030 | 8990 | 8970 | 8990 | 8970 | 2013 |
| 568 | 20231227 | 092600 | 996561580 | 8960 | 8950 | 8960 | 8950 | 411 |
| 569 | 20231227 | 092500 | 992882140 | 8930 | 9000 | 9000 | 8930 | 5770 |
| 570 | 20231227 | 092400 | 941171200 | 9000 | 9050 | 9050 | 9000 | 13266 |
| 571 | 20231227 | 092300 | 821750490 | 9060 | 9060 | 9060 | 9060 | 31 |
| 572 | 20231227 | 092200 | 821469630 | 9060 | 9020 | 9060 | 8980 | 253 |
| 573 | 20231227 | 092100 | 819184570 | 8990 | 9010 | 9020 | 8990 | 5417 |
| 574 | 20231227 | 092000 | 770451960 | 9000 | 9010 | 9040 | 9000 | 3309 |
| 575 | 20231227 | 091900 | 740581200 | 9020 | 9010 | 9030 | 8990 | 1372 |
| 576 | 20231227 | 091800 | 728222430 | 9020 | 9020 | 9050 | 8990 | 5323 |
| 577 | 20231227 | 091700 | 680279150 | 9050 | 9050 | 9070 | 9040 | 1792 |
| 578 | 20231227 | 091600 | 664049780 | 9050 | 9100 | 9100 | 9050 | 2574 |
| 579 | 20231227 | 091500 | 640688340 | 9100 | 9120 | 9160 | 9050 | 5603 |
| 580 | 20231227 | 091400 | 589548890 | 9120 | 9220 | 9220 | 9030 | 8899 |
| 581 | 20231227 | 091300 | 508269020 | 9210 | 9200 | 9350 | 9100 | 11981 |
| 582 | 20231227 | 091200 | 397839230 | 9220 | 9140 | 9220 | 9140 | 6769 |
| 583 | 20231227 | 091100 | 335742910 | 9140 | 9070 | 9140 | 9070 | 2340 |
| 584 | 20231227 | 091000 | 314447560 | 9020 | 9070 | 9080 | 9010 | 3233 |
| 585 | 20231227 | 090900 | 285165760 | 9070 | 9030 | 9070 | 9000 | 3056 |
| 586 | 20231227 | 090800 | 257584490 | 9030 | 9010 | 9030 | 9000 | 583 |
| 587 | 20231227 | 090700 | 252324840 | 9010 | 8990 | 9010 | 8990 | 5994 |
| 588 | 20231227 | 090600 | 198432500 | 8990 | 9000 | 9000 | 8980 | 1061 |
| 589 | 20231227 | 090500 | 188892910 | 9000 | 8930 | 9000 | 8930 | 133 |
| 590 | 20231227 | 090400 | 187703460 | 8920 | 8950 | 9010 | 8910 | 5082 |
| 591 | 20231227 | 090300 | 142067230 | 8990 | 8990 | 8990 | 8950 | 3364 |
| 592 | 20231227 | 090200 | 111944480 | 9000 | 8970 | 9000 | 8960 | 1764 |
| 593 | 20231227 | 090100 | 96128090 | 8970 | 8950 | 8990 | 8950 | 1281 |
| 594 | 20231227 | 090000 | 84637880 | 8950 | 8910 | 9000 | 8900 | 9499 |