30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 14950 |
| 3 | 20240110 | 185300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20240110 | 185200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20240110 | 185100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20240110 | 185000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20240110 | 184900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20240110 | 184800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20240110 | 184700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20240110 | 184600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20240110 | 184500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20240110 | 184400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20240110 | 184300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20240110 | 184200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20240110 | 184100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20240110 | 184000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20240110 | 183900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20240110 | 183800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20240110 | 183700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20240110 | 183600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20240110 | 183500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20240110 | 183400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20240110 | 183300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20240110 | 183200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20240110 | 183100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20240110 | 183000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20240110 | 182900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20240110 | 182800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20240110 | 182700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20240110 | 182600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20240110 | 182500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20240110 | 182400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 14950 |
| 33 | 20240110 | 182300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20240110 | 182200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20240110 | 182100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20240110 | 182000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20240110 | 181900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20240110 | 181800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20240110 | 181700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20240110 | 181600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20240110 | 181500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20240110 | 181400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20240110 | 181300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20240110 | 181200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20240110 | 181100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20240110 | 181000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20240110 | 180900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20240110 | 180800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20240110 | 180700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20240110 | 180600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20240110 | 180500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20240110 | 180400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20240110 | 180300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20240110 | 180200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20240110 | 180100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20240110 | 180000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20240110 | 175900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20240110 | 175800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20240110 | 175700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20240110 | 175600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20240110 | 175500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20240110 | 175400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 14950 |
| 63 | 20240110 | 175300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20240110 | 175200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20240110 | 175100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20240110 | 175000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20240110 | 174900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20240110 | 174800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20240110 | 174700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20240110 | 174600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20240110 | 174500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20240110 | 174400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20240110 | 174300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20240110 | 174200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20240110 | 174100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20240110 | 174000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20240110 | 173900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20240110 | 173800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20240110 | 173700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20240110 | 173600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20240110 | 173500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20240110 | 173400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20240110 | 173300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20240110 | 173200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20240110 | 173100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20240110 | 173000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20240110 | 172900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20240110 | 172800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20240110 | 172700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20240110 | 172600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20240110 | 172500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20240110 | 172400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 14950 |
| 93 | 20240110 | 172300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20240110 | 172200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20240110 | 172100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20240110 | 172000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20240110 | 171900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20240110 | 171800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20240110 | 171700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20240110 | 171600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20240110 | 171500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20240110 | 171400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20240110 | 171300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20240110 | 171200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20240110 | 171100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20240110 | 171000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20240110 | 170900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20240110 | 170800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20240110 | 170700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20240110 | 170600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20240110 | 170500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20240110 | 170400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20240110 | 170300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20240110 | 170200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20240110 | 170100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20240110 | 170000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20240110 | 165900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20240110 | 165800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20240110 | 165700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20240110 | 165600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20240110 | 165500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20240110 | 165400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 14950 |
| 123 | 20240110 | 165300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20240110 | 165200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20240110 | 165100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20240110 | 165000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20240110 | 164900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20240110 | 164800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20240110 | 164700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20240110 | 164600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20240110 | 164500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20240110 | 164400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20240110 | 164300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20240110 | 164200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20240110 | 164100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20240110 | 164000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20240110 | 163900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20240110 | 163800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20240110 | 163700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20240110 | 163600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20240110 | 163500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20240110 | 163400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20240110 | 163300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20240110 | 163200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20240110 | 163100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20240110 | 163000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20240110 | 162900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20240110 | 162800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20240110 | 162700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20240110 | 162600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20240110 | 162500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20240110 | 162400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 14950 |
| 153 | 20240110 | 162300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20240110 | 162200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20240110 | 162100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20240110 | 162000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20240110 | 161900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20240110 | 161800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20240110 | 161700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20240110 | 161600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20240110 | 161500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20240110 | 161400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20240110 | 161300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20240110 | 161200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20240110 | 161100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20240110 | 161000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20240110 | 160900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20240110 | 160800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20240110 | 160700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20240110 | 160600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20240110 | 160500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20240110 | 160400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20240110 | 160300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20240110 | 160200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20240110 | 160100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20240110 | 160000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20240110 | 155900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20240110 | 155800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20240110 | 155700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20240110 | 155600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20240110 | 155500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20240110 | 155400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 14950 |
| 183 | 20240110 | 155300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20240110 | 155200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20240110 | 155100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20240110 | 155000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20240110 | 154900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20240110 | 154800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20240110 | 154700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20240110 | 154600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20240110 | 154500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20240110 | 154400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20240110 | 154300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20240110 | 154200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20240110 | 154100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20240110 | 154000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20240110 | 153900 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20240110 | 153800 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20240110 | 153700 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20240110 | 153600 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20240110 | 153500 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20240110 | 153400 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20240110 | 153300 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20240110 | 153200 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20240110 | 153100 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20240110 | 153000 | 10408085690 | 8980 | 8980 | 8980 | 8980 | 14950 |
| 207 | 20240110 | 152900 | 10273834690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20240110 | 152800 | 10273834690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20240110 | 152700 | 10273834690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20240110 | 152600 | 10273834690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20240110 | 152500 | 10273834690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20240110 | 152400 | 10273834690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 213 | 20240110 | 152300 | 10273834690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20240110 | 152200 | 10273834690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20240110 | 152100 | 10273834690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20240110 | 152000 | 10273834690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20240110 | 151900 | 10273834690 | 8980 | 8980 | 8980 | 8910 | 8710 |
| 218 | 20240110 | 151800 | 10195745840 | 8980 | 8870 | 8980 | 8870 | 13422 |
| 219 | 20240110 | 151700 | 10075828930 | 8880 | 8900 | 8910 | 8880 | 6824 |
| 220 | 20240110 | 151600 | 10015152380 | 8910 | 8870 | 8950 | 8870 | 11167 |
| 221 | 20240110 | 151500 | 9915685160 | 8880 | 8850 | 8900 | 8850 | 5817 |
| 222 | 20240110 | 151400 | 9864051580 | 8860 | 8850 | 8870 | 8840 | 2453 |
| 223 | 20240110 | 151300 | 9842328970 | 8840 | 8860 | 8870 | 8840 | 2277 |
| 224 | 20240110 | 151200 | 9822156710 | 8840 | 8810 | 8860 | 8810 | 3696 |
| 225 | 20240110 | 151100 | 9789509750 | 8820 | 8790 | 8840 | 8790 | 2209 |
| 226 | 20240110 | 151000 | 9770031520 | 8800 | 8790 | 8820 | 8780 | 3655 |
| 227 | 20240110 | 150900 | 9737894270 | 8790 | 8800 | 8850 | 8750 | 3251 |
| 228 | 20240110 | 150800 | 9709247400 | 8800 | 8860 | 8860 | 8720 | 7183 |
| 229 | 20240110 | 150700 | 9645990580 | 8860 | 8830 | 8860 | 8810 | 5888 |
| 230 | 20240110 | 150600 | 9593955850 | 8830 | 8780 | 8870 | 8750 | 11939 |
| 231 | 20240110 | 150500 | 9488600780 | 8780 | 8780 | 8790 | 8740 | 1811 |
| 232 | 20240110 | 150400 | 9472735050 | 8740 | 8790 | 8820 | 8700 | 6375 |
| 233 | 20240110 | 150300 | 9416708160 | 8800 | 8760 | 8800 | 8690 | 4794 |
| 234 | 20240110 | 150200 | 9374762810 | 8760 | 8650 | 8770 | 8600 | 14729 |
| 235 | 20240110 | 150100 | 9246895130 | 8690 | 8770 | 8800 | 8650 | 17104 |
| 236 | 20240110 | 150000 | 9097327460 | 8770 | 8940 | 8940 | 8750 | 12711 |
| 237 | 20240110 | 145900 | 8985140930 | 8900 | 8870 | 9000 | 8840 | 28363 |
| 238 | 20240110 | 145800 | 8731620830 | 8840 | 8900 | 8900 | 8740 | 24520 |
| 239 | 20240110 | 145700 | 8515244780 | 8890 | 8910 | 9100 | 8890 | 108622 |
| 240 | 20240110 | 145600 | 7537301880 | 8930 | 8900 | 8930 | 8860 | 22722 |
| 241 | 20240110 | 145500 | 7335105020 | 8900 | 8810 | 8930 | 8780 | 18054 |
| 242 | 20240110 | 145400 | 7174694000 | 8790 | 8850 | 8870 | 8780 | 21067 |
| 243 | 20240110 | 145300 | 6988731880 | 8840 | 8900 | 8900 | 8810 | 25587 |
| 244 | 20240110 | 145200 | 6761697720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20240110 | 145100 | 6761697720 | 8870 | 8850 | 8880 | 8840 | 11377 |
| 246 | 20240110 | 145000 | 6660799320 | 8840 | 8780 | 8850 | 8780 | 25983 |
| 247 | 20240110 | 144900 | 6432046960 | 8780 | 8760 | 8790 | 8750 | 28812 |
| 248 | 20240110 | 144800 | 6179307020 | 8750 | 8750 | 8770 | 8750 | 2307 |
| 249 | 20240110 | 144700 | 6159100230 | 8750 | 8770 | 8770 | 8750 | 1082 |
| 250 | 20240110 | 144600 | 6149620500 | 8770 | 8770 | 8770 | 8740 | 2836 |
| 251 | 20240110 | 144500 | 6124781830 | 8770 | 8750 | 8770 | 8750 | 5419 |
| 252 | 20240110 | 144400 | 6077276320 | 8760 | 8750 | 8760 | 8730 | 5103 |
| 253 | 20240110 | 144300 | 6032616610 | 8750 | 8770 | 8770 | 8730 | 1567 |
| 254 | 20240110 | 144200 | 6018901490 | 8770 | 8770 | 8770 | 8700 | 2951 |
| 255 | 20240110 | 144100 | 5993124020 | 8770 | 8750 | 8770 | 8740 | 1659 |
| 256 | 20240110 | 144000 | 5978589930 | 8750 | 8750 | 8750 | 8720 | 2953 |
| 257 | 20240110 | 143900 | 5952789760 | 8750 | 8740 | 8770 | 8740 | 1658 |
| 258 | 20240110 | 143800 | 5938279750 | 8760 | 8730 | 8770 | 8700 | 9152 |
| 259 | 20240110 | 143700 | 5858233340 | 8730 | 8740 | 8740 | 8690 | 4778 |
| 260 | 20240110 | 143600 | 5816522130 | 8730 | 8710 | 8750 | 8710 | 1942 |
| 261 | 20240110 | 143500 | 5799575470 | 8710 | 8700 | 8710 | 8690 | 3612 |
| 262 | 20240110 | 143400 | 5768133860 | 8700 | 8690 | 8700 | 8660 | 2230 |
| 263 | 20240110 | 143300 | 5748769180 | 8690 | 8700 | 8700 | 8670 | 2309 |
| 264 | 20240110 | 143200 | 5728709090 | 8700 | 8700 | 8710 | 8680 | 4771 |
| 265 | 20240110 | 143100 | 5687209670 | 8700 | 8700 | 8700 | 8680 | 2434 |
| 266 | 20240110 | 143000 | 5666039920 | 8700 | 8680 | 8700 | 8670 | 2979 |
| 267 | 20240110 | 142900 | 5640166850 | 8680 | 8660 | 8680 | 8640 | 3501 |
| 268 | 20240110 | 142800 | 5609831860 | 8650 | 8640 | 8680 | 8640 | 3966 |
| 269 | 20240110 | 142700 | 5575478050 | 8670 | 8600 | 8670 | 8600 | 7736 |
| 270 | 20240110 | 142600 | 5508613420 | 8620 | 8610 | 8630 | 8610 | 2083 |
| 271 | 20240110 | 142500 | 5490662650 | 8610 | 8620 | 8630 | 8600 | 1209 |
| 272 | 20240110 | 142400 | 5480255110 | 8620 | 8580 | 8640 | 8580 | 9604 |
| 273 | 20240110 | 142300 | 5397563970 | 8590 | 8600 | 8600 | 8580 | 765 |
| 274 | 20240110 | 142200 | 5390998730 | 8600 | 8590 | 8600 | 8590 | 1345 |
| 275 | 20240110 | 142100 | 5379440240 | 8590 | 8600 | 8600 | 8540 | 1485 |
| 276 | 20240110 | 142000 | 5366699070 | 8590 | 8600 | 8600 | 8590 | 950 |
| 277 | 20240110 | 141900 | 5358534930 | 8600 | 8600 | 8600 | 8580 | 839 |
| 278 | 20240110 | 141800 | 5351324050 | 8600 | 8600 | 8610 | 8590 | 1057 |
| 279 | 20240110 | 141700 | 5342229200 | 8600 | 8590 | 8610 | 8590 | 2691 |
| 280 | 20240110 | 141600 | 5319085530 | 8590 | 8590 | 8600 | 8570 | 1935 |
| 281 | 20240110 | 141500 | 5302461890 | 8600 | 8600 | 8600 | 8590 | 1216 |
| 282 | 20240110 | 141400 | 5292006130 | 8600 | 8580 | 8610 | 8540 | 2795 |
| 283 | 20240110 | 141300 | 5267976670 | 8590 | 8590 | 8610 | 8580 | 4814 |
| 284 | 20240110 | 141200 | 5226590860 | 8590 | 8600 | 8600 | 8590 | 711 |
| 285 | 20240110 | 141100 | 5220482600 | 8590 | 8590 | 8600 | 8590 | 7120 |
| 286 | 20240110 | 141000 | 5159253110 | 8590 | 8590 | 8600 | 8580 | 7499 |
| 287 | 20240110 | 140900 | 5094776190 | 8590 | 8580 | 8600 | 8580 | 433 |
| 288 | 20240110 | 140800 | 5091057390 | 8590 | 8590 | 8600 | 8530 | 1550 |
| 289 | 20240110 | 140700 | 5077761290 | 8590 | 8590 | 8600 | 8570 | 4798 |
| 290 | 20240110 | 140600 | 5036535660 | 8590 | 8520 | 8600 | 8520 | 5128 |
| 291 | 20240110 | 140500 | 4992510210 | 8530 | 8510 | 8570 | 8510 | 5365 |
| 292 | 20240110 | 140400 | 4946589260 | 8520 | 8530 | 8530 | 8510 | 608 |
| 293 | 20240110 | 140300 | 4941411020 | 8520 | 8510 | 8540 | 8510 | 4180 |
| 294 | 20240110 | 140200 | 4905795000 | 8520 | 8510 | 8520 | 8490 | 1379 |
| 295 | 20240110 | 140100 | 4894067820 | 8510 | 8500 | 8520 | 8490 | 496 |
| 296 | 20240110 | 140000 | 4889848720 | 8500 | 8500 | 8510 | 8460 | 1857 |
| 297 | 20240110 | 135900 | 4874102180 | 8510 | 8510 | 8520 | 8460 | 832 |
| 298 | 20240110 | 135800 | 4867034860 | 8520 | 8490 | 8530 | 8490 | 1505 |
| 299 | 20240110 | 135700 | 4854234510 | 8480 | 8490 | 8500 | 8480 | 339 |
| 300 | 20240110 | 135600 | 4851357360 | 8490 | 8480 | 8490 | 8480 | 271 |
| 301 | 20240110 | 135500 | 4849057930 | 8470 | 8500 | 8500 | 8470 | 1356 |
| 302 | 20240110 | 135400 | 4837547080 | 8490 | 8500 | 8500 | 8480 | 664 |
| 303 | 20240110 | 135300 | 4831911020 | 8500 | 8500 | 8500 | 8490 | 532 |
| 304 | 20240110 | 135200 | 4827392930 | 8500 | 8500 | 8510 | 8500 | 434 |
| 305 | 20240110 | 135100 | 4823702420 | 8510 | 8520 | 8520 | 8470 | 879 |
| 306 | 20240110 | 135000 | 4816235960 | 8520 | 8510 | 8520 | 8510 | 322 |
| 307 | 20240110 | 134900 | 4813494140 | 8520 | 8500 | 8520 | 8470 | 1423 |
| 308 | 20240110 | 134800 | 4801401160 | 8510 | 8530 | 8540 | 8510 | 392 |
| 309 | 20240110 | 134700 | 4798056340 | 8530 | 8530 | 8540 | 8530 | 783 |
| 310 | 20240110 | 134600 | 4791371220 | 8530 | 8540 | 8540 | 8520 | 327 |
| 311 | 20240110 | 134500 | 4788583780 | 8530 | 8530 | 8540 | 8530 | 449 |
| 312 | 20240110 | 134400 | 4784751040 | 8530 | 8520 | 8540 | 8520 | 477 |
| 313 | 20240110 | 134300 | 4780685370 | 8520 | 8530 | 8540 | 8500 | 1429 |
| 314 | 20240110 | 134200 | 4768495110 | 8540 | 8540 | 8550 | 8540 | 232 |
| 315 | 20240110 | 134100 | 4766513070 | 8520 | 8560 | 8560 | 8520 | 595 |
| 316 | 20240110 | 134000 | 4761427330 | 8560 | 8560 | 8560 | 8550 | 341 |
| 317 | 20240110 | 133900 | 4758509180 | 8560 | 8560 | 8560 | 8530 | 796 |
| 318 | 20240110 | 133800 | 4751698230 | 8560 | 8560 | 8560 | 8540 | 657 |
| 319 | 20240110 | 133700 | 4746077140 | 8550 | 8540 | 8550 | 8530 | 272 |
| 320 | 20240110 | 133600 | 4743753850 | 8550 | 8560 | 8560 | 8500 | 734 |
| 321 | 20240110 | 133500 | 4737485030 | 8560 | 8550 | 8560 | 8540 | 812 |
| 322 | 20240110 | 133400 | 4730538090 | 8540 | 8540 | 8560 | 8530 | 2070 |
| 323 | 20240110 | 133300 | 4712842220 | 8540 | 8520 | 8540 | 8480 | 262 |
| 324 | 20240110 | 133200 | 4710607780 | 8530 | 8530 | 8540 | 8520 | 955 |
| 325 | 20240110 | 133100 | 4702461470 | 8530 | 8540 | 8540 | 8510 | 271 |
| 326 | 20240110 | 133000 | 4700149730 | 8480 | 8560 | 8570 | 8480 | 1184 |
| 327 | 20240110 | 132900 | 4690054680 | 8570 | 8570 | 8570 | 8560 | 344 |
| 328 | 20240110 | 132800 | 4687109200 | 8570 | 8550 | 8570 | 8550 | 733 |
| 329 | 20240110 | 132700 | 4680835830 | 8550 | 8550 | 8560 | 8540 | 474 |
| 330 | 20240110 | 132600 | 4676782700 | 8550 | 8540 | 8550 | 8540 | 873 |
| 331 | 20240110 | 132500 | 4669324310 | 8540 | 8550 | 8550 | 8530 | 273 |
| 332 | 20240110 | 132400 | 4666991590 | 8520 | 8540 | 8550 | 8520 | 1350 |
| 333 | 20240110 | 132300 | 4655468250 | 8540 | 8550 | 8550 | 8530 | 277 |
| 334 | 20240110 | 132200 | 4653102090 | 8550 | 8500 | 8550 | 8500 | 334 |
| 335 | 20240110 | 132100 | 4650252230 | 8530 | 8540 | 8540 | 8530 | 1591 |
| 336 | 20240110 | 132000 | 4636665280 | 8540 | 8530 | 8550 | 8520 | 1053 |
| 337 | 20240110 | 131900 | 4627674650 | 8530 | 8540 | 8540 | 8520 | 321 |
| 338 | 20240110 | 131800 | 4624937970 | 8530 | 8540 | 8540 | 8520 | 506 |
| 339 | 20240110 | 131700 | 4620621870 | 8540 | 8520 | 8540 | 8520 | 933 |
| 340 | 20240110 | 131600 | 4612667130 | 8530 | 8510 | 8530 | 8510 | 1370 |
| 341 | 20240110 | 131500 | 4600997230 | 8510 | 8530 | 8530 | 8510 | 382 |
| 342 | 20240110 | 131400 | 4597739580 | 8540 | 8500 | 8540 | 8500 | 318 |
| 343 | 20240110 | 131300 | 4595028630 | 8490 | 8490 | 8530 | 8490 | 722 |
| 344 | 20240110 | 131200 | 4588890480 | 8480 | 8470 | 8480 | 8470 | 421 |
| 345 | 20240110 | 131100 | 4585322090 | 8470 | 8450 | 8470 | 8450 | 817 |
| 346 | 20240110 | 131000 | 4578416640 | 8450 | 8470 | 8480 | 8450 | 2581 |
| 347 | 20240110 | 130900 | 4556592620 | 8470 | 8450 | 8470 | 8450 | 1471 |
| 348 | 20240110 | 130800 | 4544151320 | 8450 | 8480 | 8480 | 8450 | 1791 |
| 349 | 20240110 | 130700 | 4528997550 | 8480 | 8470 | 8480 | 8470 | 497 |
| 350 | 20240110 | 130600 | 4524785480 | 8470 | 8480 | 8480 | 8470 | 130 |
| 351 | 20240110 | 130500 | 4523683750 | 8480 | 8500 | 8500 | 8470 | 6425 |
| 352 | 20240110 | 130400 | 4469191200 | 8500 | 8500 | 8500 | 8490 | 2867 |
| 353 | 20240110 | 130300 | 4444832710 | 8510 | 8520 | 8520 | 8510 | 76 |
| 354 | 20240110 | 130200 | 4444185940 | 8510 | 8570 | 8570 | 8510 | 2322 |
| 355 | 20240110 | 130100 | 4424362100 | 8570 | 8550 | 8570 | 8540 | 209 |
| 356 | 20240110 | 130000 | 4422574840 | 8550 | 8570 | 8570 | 8550 | 287 |
| 357 | 20240110 | 125900 | 4420117460 | 8580 | 8580 | 8580 | 8580 | 297 |
| 358 | 20240110 | 125800 | 4417569200 | 8570 | 8580 | 8580 | 8540 | 800 |
| 359 | 20240110 | 125700 | 4410721620 | 8570 | 8550 | 8570 | 8540 | 172 |
| 360 | 20240110 | 125600 | 4409250480 | 8540 | 8540 | 8540 | 8540 | 334 |
| 361 | 20240110 | 125500 | 4406398120 | 8540 | 8540 | 8540 | 8540 | 162 |
| 362 | 20240110 | 125400 | 4405014640 | 8540 | 8550 | 8550 | 8520 | 75 |
| 363 | 20240110 | 125300 | 4404374270 | 8550 | 8520 | 8570 | 8510 | 925 |
| 364 | 20240110 | 125200 | 4396454410 | 8500 | 8560 | 8590 | 8500 | 494 |
| 365 | 20240110 | 125100 | 4392244200 | 8580 | 8580 | 8590 | 8580 | 300 |
| 366 | 20240110 | 125000 | 4389668780 | 8580 | 8550 | 8580 | 8540 | 1155 |
| 367 | 20240110 | 124900 | 4379779540 | 8560 | 8560 | 8560 | 8550 | 133 |
| 368 | 20240110 | 124800 | 4378641840 | 8560 | 8540 | 8560 | 8540 | 341 |
| 369 | 20240110 | 124700 | 4375725320 | 8500 | 8500 | 8520 | 8500 | 1029 |
| 370 | 20240110 | 124600 | 4366976220 | 8500 | 8520 | 8530 | 8500 | 858 |
| 371 | 20240110 | 124500 | 4359669320 | 8510 | 8540 | 8550 | 8500 | 1104 |
| 372 | 20240110 | 124400 | 4350274190 | 8550 | 8550 | 8550 | 8550 | 127 |
| 373 | 20240110 | 124300 | 4349188340 | 8540 | 8550 | 8550 | 8540 | 75 |
| 374 | 20240110 | 124200 | 4348547380 | 8550 | 8540 | 8550 | 8540 | 1564 |
| 375 | 20240110 | 124100 | 4335190800 | 8540 | 8540 | 8540 | 8540 | 127 |
| 376 | 20240110 | 124000 | 4334106220 | 8540 | 8540 | 8540 | 8540 | 32 |
| 377 | 20240110 | 123900 | 4333832940 | 8540 | 8530 | 8540 | 8500 | 797 |
| 378 | 20240110 | 123800 | 4327046760 | 8530 | 8530 | 8530 | 8530 | 665 |
| 379 | 20240110 | 123700 | 4321374310 | 8520 | 8540 | 8540 | 8520 | 511 |
| 380 | 20240110 | 123600 | 4317014550 | 8540 | 8510 | 8540 | 8510 | 169 |
| 381 | 20240110 | 123500 | 4315571890 | 8510 | 8530 | 8530 | 8500 | 1934 |
| 382 | 20240110 | 123400 | 4299109500 | 8520 | 8560 | 8560 | 8500 | 6083 |
| 383 | 20240110 | 123300 | 4247235280 | 8560 | 8570 | 8580 | 8560 | 2081 |
| 384 | 20240110 | 123200 | 4229412210 | 8580 | 8600 | 8600 | 8580 | 517 |
| 385 | 20240110 | 123100 | 4224969920 | 8590 | 8600 | 8600 | 8560 | 1045 |
| 386 | 20240110 | 123000 | 4215993210 | 8560 | 8580 | 8600 | 8560 | 390 |
| 387 | 20240110 | 122900 | 4212650240 | 8600 | 8590 | 8600 | 8590 | 33 |
| 388 | 20240110 | 122800 | 4212366450 | 8580 | 8590 | 8610 | 8560 | 1253 |
| 389 | 20240110 | 122700 | 4201618350 | 8600 | 8600 | 8600 | 8590 | 1123 |
| 390 | 20240110 | 122600 | 4191961550 | 8590 | 8590 | 8590 | 8580 | 732 |
| 391 | 20240110 | 122500 | 4185677760 | 8600 | 8610 | 8610 | 8590 | 4452 |
| 392 | 20240110 | 122400 | 4147429910 | 8610 | 8600 | 8610 | 8600 | 1163 |
| 393 | 20240110 | 122300 | 4137426730 | 8610 | 8590 | 8610 | 8590 | 1263 |
| 394 | 20240110 | 122200 | 4126562370 | 8600 | 8590 | 8600 | 8570 | 725 |
| 395 | 20240110 | 122100 | 4120336620 | 8600 | 8570 | 8600 | 8560 | 1292 |
| 396 | 20240110 | 122000 | 4109258720 | 8570 | 8610 | 8610 | 8550 | 3421 |
| 397 | 20240110 | 121900 | 4079914570 | 8600 | 8600 | 8600 | 8590 | 3256 |
| 398 | 20240110 | 121800 | 4051916470 | 8600 | 8580 | 8600 | 8580 | 142 |
| 399 | 20240110 | 121700 | 4050695880 | 8590 | 8600 | 8600 | 8590 | 1190 |
| 400 | 20240110 | 121600 | 4040463230 | 8600 | 8590 | 8600 | 8590 | 383 |
| 401 | 20240110 | 121500 | 4037172060 | 8590 | 8590 | 8600 | 8590 | 782 |
| 402 | 20240110 | 121400 | 4030453390 | 8600 | 8580 | 8600 | 8570 | 1650 |
| 403 | 20240110 | 121300 | 4016293610 | 8580 | 8590 | 8600 | 8580 | 3586 |
| 404 | 20240110 | 121200 | 3985463030 | 8590 | 8580 | 8600 | 8570 | 988 |
| 405 | 20240110 | 121100 | 3976975640 | 8600 | 8580 | 8600 | 8580 | 907 |
| 406 | 20240110 | 121000 | 3969182840 | 8580 | 8600 | 8600 | 8580 | 1825 |
| 407 | 20240110 | 120900 | 3953490660 | 8600 | 8580 | 8610 | 8570 | 11015 |
| 408 | 20240110 | 120800 | 3858821830 | 8580 | 8590 | 8590 | 8580 | 1324 |
| 409 | 20240110 | 120700 | 3847454940 | 8590 | 8590 | 8590 | 8550 | 1450 |
| 410 | 20240110 | 120600 | 3835019370 | 8580 | 8580 | 8590 | 8570 | 1047 |
| 411 | 20240110 | 120500 | 3826035080 | 8580 | 8570 | 8580 | 8570 | 690 |
| 412 | 20240110 | 120400 | 3820115230 | 8570 | 8570 | 8580 | 8570 | 1645 |
| 413 | 20240110 | 120300 | 3806007850 | 8580 | 8540 | 8580 | 8540 | 1116 |
| 414 | 20240110 | 120200 | 3796440990 | 8540 | 8560 | 8560 | 8530 | 638 |
| 415 | 20240110 | 120100 | 3790987120 | 8550 | 8560 | 8580 | 8550 | 930 |
| 416 | 20240110 | 120000 | 3783030930 | 8580 | 8580 | 8590 | 8570 | 1123 |
| 417 | 20240110 | 115900 | 3773396240 | 8580 | 8580 | 8590 | 8570 | 600 |
| 418 | 20240110 | 115800 | 3768247670 | 8590 | 8600 | 8600 | 8590 | 478 |
| 419 | 20240110 | 115700 | 3764139400 | 8600 | 8570 | 8600 | 8570 | 4272 |
| 420 | 20240110 | 115600 | 3727454790 | 8570 | 8560 | 8580 | 8550 | 1456 |
| 421 | 20240110 | 115500 | 3714977690 | 8570 | 8570 | 8580 | 8550 | 2039 |
| 422 | 20240110 | 115400 | 3697505530 | 8580 | 8560 | 8580 | 8560 | 3630 |
| 423 | 20240110 | 115300 | 3666396460 | 8560 | 8580 | 8580 | 8560 | 286 |
| 424 | 20240110 | 115200 | 3663945390 | 8570 | 8580 | 8600 | 8560 | 6012 |
| 425 | 20240110 | 115100 | 3612337560 | 8580 | 8560 | 8580 | 8550 | 1210 |
| 426 | 20240110 | 115000 | 3601965280 | 8560 | 8580 | 8580 | 8550 | 585 |
| 427 | 20240110 | 114900 | 3596949970 | 8580 | 8550 | 8580 | 8550 | 4623 |
| 428 | 20240110 | 114800 | 3557359510 | 8540 | 8510 | 8540 | 8500 | 5103 |
| 429 | 20240110 | 114700 | 3513837000 | 8520 | 8510 | 8520 | 8510 | 2673 |
| 430 | 20240110 | 114600 | 3491063770 | 8510 | 8510 | 8520 | 8510 | 1515 |
| 431 | 20240110 | 114500 | 3478166410 | 8510 | 8500 | 8520 | 8500 | 276 |
| 432 | 20240110 | 114400 | 3475818900 | 8490 | 8520 | 8520 | 8490 | 1775 |
| 433 | 20240110 | 114300 | 3460721980 | 8520 | 8530 | 8530 | 8520 | 354 |
| 434 | 20240110 | 114200 | 3457705650 | 8530 | 8530 | 8530 | 8500 | 1501 |
| 435 | 20240110 | 114100 | 3444928620 | 8530 | 8520 | 8530 | 8520 | 11199 |
| 436 | 20240110 | 114000 | 3349448950 | 8520 | 8520 | 8520 | 8520 | 1060 |
| 437 | 20240110 | 113900 | 3340417750 | 8520 | 8500 | 8520 | 8490 | 4609 |
| 438 | 20240110 | 113800 | 3301223760 | 8500 | 8500 | 8500 | 8490 | 2553 |
| 439 | 20240110 | 113700 | 3279543290 | 8500 | 8480 | 8500 | 8480 | 2068 |
| 440 | 20240110 | 113600 | 3261996440 | 8480 | 8480 | 8490 | 8480 | 1257 |
| 441 | 20240110 | 113500 | 3251333850 | 8480 | 8490 | 8500 | 8480 | 1227 |
| 442 | 20240110 | 113400 | 3240922690 | 8500 | 8500 | 8500 | 8490 | 159 |
| 443 | 20240110 | 113300 | 3239571340 | 8500 | 8500 | 8500 | 8490 | 2171 |
| 444 | 20240110 | 113200 | 3221130740 | 8490 | 8510 | 8510 | 8490 | 1669 |
| 445 | 20240110 | 113100 | 3206933090 | 8510 | 8490 | 8510 | 8490 | 1450 |
| 446 | 20240110 | 113000 | 3194610080 | 8500 | 8490 | 8500 | 8480 | 432 |
| 447 | 20240110 | 112900 | 3190939770 | 8500 | 8480 | 8500 | 8470 | 2066 |
| 448 | 20240110 | 112800 | 3173419650 | 8500 | 8480 | 8500 | 8480 | 232 |
| 449 | 20240110 | 112700 | 3171448850 | 8500 | 8480 | 8500 | 8470 | 381 |
| 450 | 20240110 | 112600 | 3168215740 | 8470 | 8480 | 8490 | 8470 | 2284 |
| 451 | 20240110 | 112500 | 3148850930 | 8490 | 8490 | 8490 | 8480 | 425 |
| 452 | 20240110 | 112400 | 3145243990 | 8500 | 8520 | 8520 | 8490 | 6534 |
| 453 | 20240110 | 112300 | 3089660720 | 8520 | 8510 | 8520 | 8510 | 1769 |
| 454 | 20240110 | 112200 | 3074603340 | 8510 | 8510 | 8520 | 8510 | 2198 |
| 455 | 20240110 | 112100 | 3055891340 | 8510 | 8500 | 8510 | 8500 | 2007 |
| 456 | 20240110 | 112000 | 3038814110 | 8500 | 8490 | 8500 | 8490 | 2483 |
| 457 | 20240110 | 111900 | 3017711340 | 8490 | 8500 | 8500 | 8470 | 676 |
| 458 | 20240110 | 111800 | 3011973000 | 8490 | 8510 | 8510 | 8490 | 2179 |
| 459 | 20240110 | 111700 | 2993456110 | 8520 | 8480 | 8520 | 8480 | 14873 |
| 460 | 20240110 | 111600 | 2867091380 | 8470 | 8490 | 8490 | 8470 | 1428 |
| 461 | 20240110 | 111500 | 2854984950 | 8490 | 8480 | 8490 | 8460 | 885 |
| 462 | 20240110 | 111400 | 2847479070 | 8470 | 8480 | 8480 | 8460 | 698 |
| 463 | 20240110 | 111300 | 2841562730 | 8480 | 8470 | 8480 | 8460 | 2579 |
| 464 | 20240110 | 111200 | 2819724880 | 8470 | 8450 | 8470 | 8450 | 1554 |
| 465 | 20240110 | 111100 | 2806565320 | 8440 | 8430 | 8470 | 8430 | 511 |
| 466 | 20240110 | 111000 | 2802246230 | 8430 | 8440 | 8450 | 8420 | 1225 |
| 467 | 20240110 | 110900 | 2791906360 | 8450 | 8450 | 8450 | 8440 | 336 |
| 468 | 20240110 | 110800 | 2789067220 | 8450 | 8440 | 8450 | 8430 | 393 |
| 469 | 20240110 | 110700 | 2785750020 | 8440 | 8440 | 8440 | 8430 | 679 |
| 470 | 20240110 | 110600 | 2780019470 | 8450 | 8430 | 8450 | 8430 | 757 |
| 471 | 20240110 | 110500 | 2773628880 | 8430 | 8420 | 8430 | 8420 | 1124 |
| 472 | 20240110 | 110400 | 2764154620 | 8420 | 8410 | 8430 | 8410 | 496 |
| 473 | 20240110 | 110300 | 2759981200 | 8440 | 8450 | 8450 | 8410 | 1249 |
| 474 | 20240110 | 110200 | 2749442210 | 8440 | 8440 | 8450 | 8440 | 1127 |
| 475 | 20240110 | 110100 | 2739927900 | 8450 | 8450 | 8450 | 8450 | 185 |
| 476 | 20240110 | 110000 | 2738364650 | 8450 | 8470 | 8490 | 8440 | 18105 |
| 477 | 20240110 | 105900 | 2585269080 | 8480 | 8470 | 8490 | 8470 | 1714 |
| 478 | 20240110 | 105800 | 2570739590 | 8480 | 8440 | 8480 | 8440 | 2260 |
| 479 | 20240110 | 105700 | 2551619770 | 8440 | 8420 | 8440 | 8420 | 2889 |
| 480 | 20240110 | 105600 | 2527261490 | 8430 | 8430 | 8430 | 8420 | 422 |
| 481 | 20240110 | 105500 | 2523704380 | 8430 | 8410 | 8430 | 8410 | 465 |
| 482 | 20240110 | 105400 | 2519789660 | 8420 | 8430 | 8440 | 8420 | 1317 |
| 483 | 20240110 | 105300 | 2508689980 | 8420 | 8430 | 8430 | 8420 | 767 |
| 484 | 20240110 | 105200 | 2502228630 | 8430 | 8390 | 8430 | 8390 | 1412 |
| 485 | 20240110 | 105100 | 2490337690 | 8410 | 8400 | 8410 | 8370 | 4510 |
| 486 | 20240110 | 105000 | 2452446400 | 8390 | 8400 | 8400 | 8390 | 707 |
| 487 | 20240110 | 104900 | 2446507630 | 8400 | 8400 | 8400 | 8390 | 1505 |
| 488 | 20240110 | 104800 | 2433867550 | 8400 | 8400 | 8400 | 8400 | 310 |
| 489 | 20240110 | 104700 | 2431263550 | 8400 | 8370 | 8400 | 8370 | 642 |
| 490 | 20240110 | 104600 | 2425875400 | 8370 | 8390 | 8390 | 8370 | 554 |
| 491 | 20240110 | 104500 | 2421232950 | 8390 | 8400 | 8400 | 8390 | 404 |
| 492 | 20240110 | 104400 | 2417840770 | 8400 | 8400 | 8400 | 8330 | 1541 |
| 493 | 20240110 | 104300 | 2404915540 | 8400 | 8390 | 8400 | 8380 | 109 |
| 494 | 20240110 | 104200 | 2404000680 | 8380 | 8400 | 8400 | 8380 | 411 |
| 495 | 20240110 | 104100 | 2400550280 | 8400 | 8390 | 8400 | 8380 | 460 |
| 496 | 20240110 | 104000 | 2396691820 | 8400 | 8390 | 8400 | 8390 | 754 |
| 497 | 20240110 | 103900 | 2390360010 | 8350 | 8360 | 8370 | 8350 | 147 |
| 498 | 20240110 | 103800 | 2389131570 | 8400 | 8380 | 8400 | 8350 | 3628 |
| 499 | 20240110 | 103700 | 2358800460 | 8400 | 8350 | 8400 | 8350 | 7034 |
| 500 | 20240110 | 103600 | 2299804730 | 8360 | 8360 | 8370 | 8360 | 636 |
| 501 | 20240110 | 103500 | 2294487180 | 8360 | 8370 | 8370 | 8360 | 923 |
| 502 | 20240110 | 103400 | 2286767670 | 8380 | 8340 | 8380 | 8340 | 2029 |
| 503 | 20240110 | 103300 | 2269834470 | 8320 | 8340 | 8340 | 8320 | 156 |
| 504 | 20240110 | 103200 | 2268535160 | 8330 | 8330 | 8340 | 8320 | 1223 |
| 505 | 20240110 | 103100 | 2258345180 | 8340 | 8360 | 8360 | 8340 | 1169 |
| 506 | 20240110 | 103000 | 2248584950 | 8360 | 8360 | 8360 | 8360 | 41 |
| 507 | 20240110 | 102900 | 2248242190 | 8360 | 8350 | 8360 | 8350 | 591 |
| 508 | 20240110 | 102800 | 2243306150 | 8360 | 8350 | 8360 | 8350 | 589 |
| 509 | 20240110 | 102700 | 2238386200 | 8350 | 8360 | 8360 | 8350 | 93 |
| 510 | 20240110 | 102600 | 2237609630 | 8360 | 8340 | 8360 | 8340 | 308 |
| 511 | 20240110 | 102500 | 2235035170 | 8350 | 8390 | 8390 | 8350 | 2273 |
| 512 | 20240110 | 102400 | 2216028530 | 8390 | 8390 | 8390 | 8390 | 528 |
| 513 | 20240110 | 102300 | 2211598610 | 8390 | 8370 | 8390 | 8360 | 1939 |
| 514 | 20240110 | 102200 | 2195353630 | 8370 | 8370 | 8380 | 8370 | 1396 |
| 515 | 20240110 | 102100 | 2183662510 | 8370 | 8360 | 8370 | 8360 | 817 |
| 516 | 20240110 | 102000 | 2176829280 | 8350 | 8350 | 8350 | 8340 | 333 |
| 517 | 20240110 | 101900 | 2174050250 | 8350 | 8350 | 8350 | 8330 | 1612 |
| 518 | 20240110 | 101800 | 2160596210 | 8360 | 8360 | 8360 | 8350 | 129 |
| 519 | 20240110 | 101700 | 2159517790 | 8350 | 8350 | 8370 | 8350 | 853 |
| 520 | 20240110 | 101600 | 2152381410 | 8350 | 8350 | 8370 | 8350 | 861 |
| 521 | 20240110 | 101500 | 2145189320 | 8350 | 8350 | 8360 | 8330 | 1430 |
| 522 | 20240110 | 101400 | 2133244830 | 8350 | 8350 | 8350 | 8350 | 128 |
| 523 | 20240110 | 101300 | 2132176030 | 8350 | 8380 | 8380 | 8350 | 1546 |
| 524 | 20240110 | 101200 | 2119252310 | 8370 | 8370 | 8380 | 8360 | 619 |
| 525 | 20240110 | 101100 | 2114070990 | 8400 | 8400 | 8400 | 8400 | 1 |
| 526 | 20240110 | 101000 | 2114062590 | 8350 | 8400 | 8400 | 8350 | 1342 |
| 527 | 20240110 | 100900 | 2102800400 | 8420 | 8400 | 8420 | 8380 | 1384 |
| 528 | 20240110 | 100800 | 2091185620 | 8400 | 8400 | 8400 | 8380 | 1678 |
| 529 | 20240110 | 100700 | 2077098000 | 8400 | 8350 | 8400 | 8350 | 1156 |
| 530 | 20240110 | 100600 | 2067411510 | 8370 | 8350 | 8380 | 8340 | 2465 |
| 531 | 20240110 | 100500 | 2046838090 | 8340 | 8360 | 8380 | 8340 | 1995 |
| 532 | 20240110 | 100400 | 2030145900 | 8350 | 8360 | 8360 | 8340 | 527 |
| 533 | 20240110 | 100300 | 2025749230 | 8380 | 8390 | 8390 | 8360 | 326 |
| 534 | 20240110 | 100200 | 2023019210 | 8370 | 8370 | 8390 | 8370 | 717 |
| 535 | 20240110 | 100100 | 2017015490 | 8340 | 8370 | 8370 | 8330 | 254 |
| 536 | 20240110 | 100000 | 2014891790 | 8370 | 8340 | 8390 | 8320 | 1205 |
| 537 | 20240110 | 095900 | 2004816830 | 8360 | 8380 | 8400 | 8360 | 2864 |
| 538 | 20240110 | 095800 | 1980792230 | 8370 | 8300 | 8370 | 8300 | 978 |
| 539 | 20240110 | 095700 | 1972633550 | 8280 | 8320 | 8320 | 8280 | 201 |
| 540 | 20240110 | 095600 | 1970967810 | 8320 | 8350 | 8350 | 8260 | 5025 |
| 541 | 20240110 | 095500 | 1929089860 | 8320 | 8250 | 8350 | 8250 | 4454 |
| 542 | 20240110 | 095400 | 1892172660 | 8250 | 8330 | 8330 | 8250 | 11904 |
| 543 | 20240110 | 095300 | 1793587820 | 8340 | 8360 | 8370 | 8340 | 2286 |
| 544 | 20240110 | 095200 | 1774510090 | 8370 | 8360 | 8370 | 8360 | 401 |
| 545 | 20240110 | 095100 | 1771154390 | 8360 | 8350 | 8370 | 8340 | 1026 |
| 546 | 20240110 | 095000 | 1762582950 | 8350 | 8410 | 8410 | 8350 | 2919 |
| 547 | 20240110 | 094900 | 1738104960 | 8400 | 8450 | 8460 | 8390 | 2094 |
| 548 | 20240110 | 094800 | 1720489220 | 8450 | 8370 | 8480 | 8370 | 14367 |
| 549 | 20240110 | 094700 | 1599584120 | 8320 | 8360 | 8370 | 8310 | 5810 |
| 550 | 20240110 | 094600 | 1551188110 | 8360 | 8370 | 8380 | 8320 | 1639 |
| 551 | 20240110 | 094500 | 1537489700 | 8380 | 8360 | 8390 | 8350 | 3158 |
| 552 | 20240110 | 094400 | 1511053900 | 8360 | 8430 | 8430 | 8360 | 8595 |
| 553 | 20240110 | 094300 | 1438886540 | 8420 | 8470 | 8470 | 8410 | 3249 |
| 554 | 20240110 | 094200 | 1411470660 | 8460 | 8490 | 8500 | 8460 | 11270 |
| 555 | 20240110 | 094100 | 1315968440 | 8490 | 8520 | 8520 | 8470 | 3066 |
| 556 | 20240110 | 094000 | 1289929210 | 8530 | 8540 | 8580 | 8520 | 7048 |
| 557 | 20240110 | 093900 | 1229770060 | 8540 | 8460 | 8540 | 8450 | 19618 |
| 558 | 20240110 | 093800 | 1062810230 | 8460 | 8440 | 8480 | 8420 | 10270 |
| 559 | 20240110 | 093700 | 976133280 | 8450 | 8440 | 8460 | 8420 | 15321 |
| 560 | 20240110 | 093600 | 846806570 | 8440 | 8350 | 8440 | 8340 | 10797 |
| 561 | 20240110 | 093500 | 756216510 | 8360 | 8250 | 8370 | 8250 | 18844 |
| 562 | 20240110 | 093400 | 599239970 | 8240 | 8210 | 8250 | 8210 | 17365 |
| 563 | 20240110 | 093300 | 456496630 | 8210 | 8200 | 8230 | 8200 | 4658 |
| 564 | 20240110 | 093200 | 418254840 | 8190 | 8170 | 8190 | 8160 | 5029 |
| 565 | 20240110 | 093100 | 377131170 | 8170 | 8160 | 8170 | 8160 | 2181 |
| 566 | 20240110 | 093000 | 359333700 | 8160 | 8150 | 8170 | 8140 | 1274 |
| 567 | 20240110 | 092900 | 348957850 | 8140 | 8160 | 8170 | 8140 | 2258 |
| 568 | 20240110 | 092800 | 330549620 | 8160 | 8140 | 8170 | 8130 | 5020 |
| 569 | 20240110 | 092700 | 289631780 | 8130 | 8120 | 8130 | 8120 | 443 |
| 570 | 20240110 | 092600 | 286031220 | 8120 | 8140 | 8140 | 8120 | 989 |
| 571 | 20240110 | 092500 | 277994020 | 8140 | 8140 | 8140 | 8140 | 1132 |
| 572 | 20240110 | 092400 | 268779540 | 8140 | 8140 | 8140 | 8140 | 1 |
| 573 | 20240110 | 092300 | 268771400 | 8140 | 8130 | 8140 | 8130 | 1087 |
| 574 | 20240110 | 092200 | 259929230 | 8120 | 8140 | 8140 | 8120 | 920 |
| 575 | 20240110 | 092100 | 252453090 | 8130 | 8140 | 8150 | 8130 | 1337 |
| 576 | 20240110 | 092000 | 241572440 | 8140 | 8110 | 8140 | 8110 | 4546 |
| 577 | 20240110 | 091900 | 204637800 | 8110 | 8110 | 8110 | 8100 | 1010 |
| 578 | 20240110 | 091800 | 196450910 | 8100 | 8120 | 8120 | 8100 | 1118 |
| 579 | 20240110 | 091700 | 187392150 | 8120 | 8080 | 8120 | 8080 | 2045 |
| 580 | 20240110 | 091600 | 170828540 | 8080 | 8070 | 8080 | 8070 | 665 |
| 581 | 20240110 | 091500 | 165459760 | 8070 | 8060 | 8070 | 8060 | 168 |
| 582 | 20240110 | 091400 | 164105170 | 8070 | 8100 | 8100 | 8070 | 407 |
| 583 | 20240110 | 091300 | 160815300 | 8100 | 8100 | 8100 | 8070 | 2892 |
| 584 | 20240110 | 091200 | 137427660 | 8110 | 8100 | 8110 | 8100 | 440 |
| 585 | 20240110 | 091100 | 133863650 | 8110 | 8110 | 8110 | 8110 | 147 |
| 586 | 20240110 | 091000 | 132671480 | 8110 | 8100 | 8110 | 8100 | 304 |
| 587 | 20240110 | 090900 | 130207980 | 8110 | 8110 | 8110 | 8100 | 1010 |
| 588 | 20240110 | 090800 | 122023880 | 8110 | 8110 | 8110 | 8110 | 148 |
| 589 | 20240110 | 090700 | 120823600 | 8100 | 8110 | 8110 | 8100 | 880 |
| 590 | 20240110 | 090600 | 113690420 | 8120 | 8100 | 8120 | 8090 | 4107 |
| 591 | 20240110 | 090500 | 80392440 | 8100 | 8100 | 8100 | 8100 | 890 |
| 592 | 20240110 | 090400 | 73183440 | 8100 | 8050 | 8100 | 8050 | 5401 |
| 593 | 20240110 | 090300 | 29512780 | 8040 | 8040 | 8040 | 8040 | 841 |
| 594 | 20240110 | 090200 | 22751140 | 8030 | 8050 | 8050 | 8030 | 952 |
| 595 | 20240110 | 090100 | 15099700 | 8050 | 8050 | 8050 | 8040 | 422 |
| 596 | 20240110 | 090000 | 11705320 | 8050 | 8080 | 8090 | 8050 | 1195 |