29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 3944 |
| 3 | 20240213 | 185000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240213 | 184900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240213 | 184800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240213 | 184700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240213 | 184600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240213 | 184500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240213 | 184400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240213 | 184300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240213 | 184200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240213 | 184100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240213 | 184000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240213 | 183900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240213 | 183800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240213 | 183700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240213 | 183600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240213 | 183500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240213 | 183400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240213 | 183300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240213 | 183200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240213 | 183100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240213 | 183000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240213 | 182900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240213 | 182800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240213 | 182700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240213 | 182600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240213 | 182500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240213 | 182400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240213 | 182300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240213 | 182200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240213 | 182100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 3944 |
| 33 | 20240213 | 182000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240213 | 181900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240213 | 181800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240213 | 181700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240213 | 181600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240213 | 181500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240213 | 181400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240213 | 181300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240213 | 181200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240213 | 181100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240213 | 181000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240213 | 180900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240213 | 180800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240213 | 180700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240213 | 180600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240213 | 180500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240213 | 180400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240213 | 180300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240213 | 180200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240213 | 180100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240213 | 180000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240213 | 175900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240213 | 175800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240213 | 175700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240213 | 175600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240213 | 175500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240213 | 175400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240213 | 175300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240213 | 175200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240213 | 175100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 3944 |
| 63 | 20240213 | 175000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240213 | 174900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240213 | 174800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240213 | 174700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240213 | 174600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240213 | 174500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240213 | 174400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240213 | 174300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240213 | 174200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240213 | 174100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240213 | 174000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240213 | 173900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240213 | 173800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240213 | 173700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240213 | 173600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240213 | 173500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240213 | 173400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240213 | 173300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240213 | 173200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240213 | 173100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240213 | 173000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240213 | 172900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240213 | 172800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240213 | 172700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240213 | 172600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240213 | 172500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240213 | 172400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240213 | 172300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240213 | 172200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240213 | 172100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 3944 |
| 93 | 20240213 | 172000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240213 | 171900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240213 | 171800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240213 | 171700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240213 | 171600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240213 | 171500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240213 | 171400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240213 | 171300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240213 | 171200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240213 | 171100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240213 | 171000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240213 | 170900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240213 | 170800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240213 | 170700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240213 | 170600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240213 | 170500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240213 | 170400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240213 | 170300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240213 | 170200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240213 | 170100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240213 | 170000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240213 | 165900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240213 | 165800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240213 | 165700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240213 | 165600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240213 | 165500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240213 | 165400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240213 | 165300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240213 | 165200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240213 | 165100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 3944 |
| 123 | 20240213 | 165000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240213 | 164900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240213 | 164800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240213 | 164700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240213 | 164600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240213 | 164500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240213 | 164400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240213 | 164300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240213 | 164200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240213 | 164100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240213 | 164000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240213 | 163900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240213 | 163800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240213 | 163700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240213 | 163600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240213 | 163500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240213 | 163400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240213 | 163300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240213 | 163200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240213 | 163100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240213 | 163000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240213 | 162900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240213 | 162800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240213 | 162700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240213 | 162600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240213 | 162500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240213 | 162400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240213 | 162300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240213 | 162200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240213 | 162100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 3944 |
| 153 | 20240213 | 162000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240213 | 161900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240213 | 161800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240213 | 161700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240213 | 161600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240213 | 161500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240213 | 161400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240213 | 161300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240213 | 161200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240213 | 161100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240213 | 161000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240213 | 160900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240213 | 160800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240213 | 160700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240213 | 160600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240213 | 160500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240213 | 160400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240213 | 160300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240213 | 160200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240213 | 160100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240213 | 160000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240213 | 155900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240213 | 155800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240213 | 155700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240213 | 155600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240213 | 155500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240213 | 155400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240213 | 155300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240213 | 155200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240213 | 155100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 3944 |
| 183 | 20240213 | 155000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240213 | 154900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240213 | 154800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240213 | 154700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240213 | 154600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240213 | 154500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240213 | 154400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240213 | 154300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240213 | 154200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240213 | 154100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240213 | 154000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240213 | 153900 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240213 | 153800 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240213 | 153700 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240213 | 153600 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240213 | 153500 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240213 | 153400 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240213 | 153300 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240213 | 153200 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240213 | 153100 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240213 | 153000 | 3421570200 | 6530 | 6530 | 6530 | 6530 | 3944 |
| 204 | 20240213 | 152900 | 3395815880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240213 | 152800 | 3395815880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240213 | 152700 | 3395815880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240213 | 152600 | 3395815880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240213 | 152500 | 3395815880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240213 | 152400 | 3395815880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240213 | 152300 | 3395815880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240213 | 152200 | 3395815880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240213 | 152100 | 3395815880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 213 | 20240213 | 152000 | 3395815880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240213 | 151900 | 3395815880 | 6500 | 6500 | 6500 | 6490 | 327 |
| 215 | 20240213 | 151800 | 3393692250 | 6490 | 6500 | 6500 | 6490 | 21 |
| 216 | 20240213 | 151700 | 3393555950 | 6500 | 6510 | 6520 | 6490 | 264 |
| 217 | 20240213 | 151600 | 3391840120 | 6510 | 6510 | 6510 | 6500 | 80 |
| 218 | 20240213 | 151500 | 3391319640 | 6510 | 6510 | 6510 | 6510 | 33 |
| 219 | 20240213 | 151400 | 3391104810 | 6490 | 6510 | 6510 | 6490 | 1207 |
| 220 | 20240213 | 151300 | 3383252690 | 6510 | 6520 | 6520 | 6510 | 883 |
| 221 | 20240213 | 151200 | 3377497000 | 6520 | 6500 | 6520 | 6500 | 668 |
| 222 | 20240213 | 151100 | 3373150830 | 6500 | 6500 | 6500 | 6490 | 176 |
| 223 | 20240213 | 151000 | 3372007240 | 6490 | 6500 | 6500 | 6480 | 351 |
| 224 | 20240213 | 150900 | 3369729650 | 6500 | 6480 | 6500 | 6480 | 2036 |
| 225 | 20240213 | 150800 | 3356497200 | 6480 | 6490 | 6490 | 6480 | 24 |
| 226 | 20240213 | 150700 | 3356341640 | 6480 | 6480 | 6490 | 6460 | 660 |
| 227 | 20240213 | 150600 | 3352066780 | 6490 | 6490 | 6490 | 6480 | 96 |
| 228 | 20240213 | 150500 | 3351444150 | 6490 | 6480 | 6490 | 6480 | 1165 |
| 229 | 20240213 | 150400 | 3343894390 | 6480 | 6480 | 6480 | 6480 | 1773 |
| 230 | 20240213 | 150300 | 3332405350 | 6470 | 6470 | 6480 | 6470 | 951 |
| 231 | 20240213 | 150200 | 3326251230 | 6470 | 6490 | 6490 | 6470 | 20 |
| 232 | 20240213 | 150100 | 3326121730 | 6460 | 6470 | 6500 | 6460 | 401 |
| 233 | 20240213 | 150000 | 3323523600 | 6470 | 6460 | 6490 | 6460 | 442 |
| 234 | 20240213 | 145900 | 3320664340 | 6460 | 6460 | 6510 | 6450 | 704 |
| 235 | 20240213 | 145800 | 3316114450 | 6450 | 6450 | 6470 | 6450 | 1866 |
| 236 | 20240213 | 145700 | 3304053850 | 6450 | 6460 | 6460 | 6450 | 628 |
| 237 | 20240213 | 145600 | 3300003050 | 6450 | 6460 | 6480 | 6450 | 3924 |
| 238 | 20240213 | 145500 | 3274670730 | 6460 | 6460 | 6470 | 6450 | 988 |
| 239 | 20240213 | 145400 | 3268288470 | 6450 | 6450 | 6450 | 6450 | 800 |
| 240 | 20240213 | 145300 | 3263128470 | 6450 | 6460 | 6460 | 6450 | 1285 |
| 241 | 20240213 | 145200 | 3254832390 | 6450 | 6450 | 6460 | 6450 | 1134 |
| 242 | 20240213 | 145100 | 3247509650 | 6450 | 6460 | 6460 | 6450 | 1939 |
| 243 | 20240213 | 145000 | 3234986230 | 6470 | 6460 | 6470 | 6460 | 545 |
| 244 | 20240213 | 144900 | 3231465490 | 6450 | 6460 | 6480 | 6450 | 589 |
| 245 | 20240213 | 144800 | 3227656860 | 6460 | 6450 | 6480 | 6450 | 162 |
| 246 | 20240213 | 144700 | 3226610480 | 6450 | 6470 | 6470 | 6450 | 331 |
| 247 | 20240213 | 144600 | 3224473260 | 6450 | 6470 | 6470 | 6450 | 4138 |
| 248 | 20240213 | 144500 | 3197731820 | 6470 | 6470 | 6470 | 6470 | 89 |
| 249 | 20240213 | 144400 | 3197155990 | 6470 | 6480 | 6480 | 6470 | 585 |
| 250 | 20240213 | 144300 | 3193366250 | 6480 | 6480 | 6480 | 6470 | 141 |
| 251 | 20240213 | 144200 | 3192452890 | 6480 | 6480 | 6490 | 6470 | 274 |
| 252 | 20240213 | 144100 | 3190676370 | 6480 | 6490 | 6490 | 6470 | 366 |
| 253 | 20240213 | 144000 | 3188303220 | 6490 | 6490 | 6490 | 6480 | 217 |
| 254 | 20240213 | 143900 | 3186896400 | 6480 | 6500 | 6520 | 6470 | 3058 |
| 255 | 20240213 | 143800 | 3167073840 | 6500 | 6470 | 6510 | 6470 | 4364 |
| 256 | 20240213 | 143700 | 3138714710 | 6470 | 6480 | 6480 | 6470 | 20 |
| 257 | 20240213 | 143600 | 3138585210 | 6490 | 6470 | 6490 | 6470 | 1393 |
| 258 | 20240213 | 143500 | 3129547110 | 6470 | 6470 | 6480 | 6470 | 166 |
| 259 | 20240213 | 143400 | 3128472870 | 6470 | 6480 | 6480 | 6470 | 178 |
| 260 | 20240213 | 143300 | 3127321080 | 6470 | 6470 | 6480 | 6470 | 161 |
| 261 | 20240213 | 143200 | 3126279390 | 6480 | 6470 | 6480 | 6460 | 246 |
| 262 | 20240213 | 143100 | 3124688530 | 6470 | 6470 | 6470 | 6470 | 197 |
| 263 | 20240213 | 143000 | 3123413940 | 6470 | 6470 | 6470 | 6470 | 218 |
| 264 | 20240213 | 142900 | 3122003480 | 6470 | 6470 | 6470 | 6470 | 70 |
| 265 | 20240213 | 142800 | 3121550580 | 6470 | 6470 | 6470 | 6470 | 163 |
| 266 | 20240213 | 142700 | 3120495970 | 6470 | 6460 | 6490 | 6460 | 5134 |
| 267 | 20240213 | 142600 | 3087183690 | 6460 | 6460 | 6470 | 6460 | 453 |
| 268 | 20240213 | 142500 | 3084253880 | 6460 | 6450 | 6470 | 6450 | 366 |
| 269 | 20240213 | 142400 | 3081888370 | 6450 | 6460 | 6470 | 6450 | 622 |
| 270 | 20240213 | 142300 | 3077865860 | 6450 | 6450 | 6460 | 6450 | 245 |
| 271 | 20240213 | 142200 | 3076284020 | 6450 | 6450 | 6460 | 6450 | 569 |
| 272 | 20240213 | 142100 | 3072608910 | 6460 | 6440 | 6460 | 6440 | 804 |
| 273 | 20240213 | 142000 | 3067420800 | 6450 | 6440 | 6460 | 6440 | 235 |
| 274 | 20240213 | 141900 | 3065904730 | 6440 | 6450 | 6450 | 6430 | 3206 |
| 275 | 20240213 | 141800 | 3045267270 | 6450 | 6450 | 6460 | 6440 | 3523 |
| 276 | 20240213 | 141700 | 3022564890 | 6450 | 6470 | 6470 | 6450 | 165 |
| 277 | 20240213 | 141600 | 3021499710 | 6450 | 6450 | 6460 | 6450 | 2170 |
| 278 | 20240213 | 141500 | 3007482450 | 6460 | 6460 | 6460 | 6460 | 203 |
| 279 | 20240213 | 141400 | 3006171070 | 6460 | 6460 | 6460 | 6460 | 2090 |
| 280 | 20240213 | 141300 | 2992669670 | 6460 | 6460 | 6470 | 6460 | 169 |
| 281 | 20240213 | 141200 | 2991576930 | 6460 | 6460 | 6470 | 6460 | 319 |
| 282 | 20240213 | 141100 | 2989514410 | 6460 | 6480 | 6480 | 6460 | 4425 |
| 283 | 20240213 | 141000 | 2960913570 | 6480 | 6480 | 6480 | 6480 | 279 |
| 284 | 20240213 | 140900 | 2959105650 | 6480 | 6480 | 6480 | 6480 | 852 |
| 285 | 20240213 | 140800 | 2953584690 | 6480 | 6480 | 6480 | 6480 | 142 |
| 286 | 20240213 | 140700 | 2952664530 | 6480 | 6490 | 6490 | 6480 | 228 |
| 287 | 20240213 | 140600 | 2951187000 | 6490 | 6490 | 6490 | 6490 | 528 |
| 288 | 20240213 | 140500 | 2947760280 | 6490 | 6490 | 6490 | 6490 | 112 |
| 289 | 20240213 | 140400 | 2947033400 | 6490 | 6490 | 6500 | 6490 | 140 |
| 290 | 20240213 | 140300 | 2946124790 | 6490 | 6480 | 6490 | 6480 | 334 |
| 291 | 20240213 | 140200 | 2943957320 | 6480 | 6480 | 6480 | 6480 | 391 |
| 292 | 20240213 | 140100 | 2941423640 | 6480 | 6480 | 6480 | 6480 | 620 |
| 293 | 20240213 | 140000 | 2937406040 | 6480 | 6480 | 6490 | 6480 | 702 |
| 294 | 20240213 | 135900 | 2932856850 | 6480 | 6490 | 6490 | 6480 | 3062 |
| 295 | 20240213 | 135800 | 2913006810 | 6490 | 6490 | 6490 | 6490 | 261 |
| 296 | 20240213 | 135700 | 2911312920 | 6490 | 6490 | 6500 | 6490 | 368 |
| 297 | 20240213 | 135600 | 2908924480 | 6490 | 6490 | 6490 | 6490 | 544 |
| 298 | 20240213 | 135500 | 2905393920 | 6490 | 6500 | 6500 | 6490 | 1175 |
| 299 | 20240213 | 135400 | 2897758800 | 6510 | 6490 | 6510 | 6490 | 174 |
| 300 | 20240213 | 135300 | 2896628710 | 6510 | 6500 | 6510 | 6490 | 570 |
| 301 | 20240213 | 135200 | 2892923840 | 6500 | 6490 | 6510 | 6490 | 1239 |
| 302 | 20240213 | 135100 | 2884865730 | 6500 | 6490 | 6500 | 6490 | 515 |
| 303 | 20240213 | 135000 | 2881518380 | 6490 | 6490 | 6500 | 6490 | 150 |
| 304 | 20240213 | 134900 | 2880544870 | 6490 | 6490 | 6500 | 6490 | 95 |
| 305 | 20240213 | 134800 | 2879928120 | 6490 | 6500 | 6500 | 6490 | 106 |
| 306 | 20240213 | 134700 | 2879239400 | 6500 | 6490 | 6500 | 6490 | 538 |
| 307 | 20240213 | 134600 | 2875742540 | 6500 | 6490 | 6500 | 6490 | 608 |
| 308 | 20240213 | 134500 | 2871795070 | 6490 | 6500 | 6500 | 6490 | 416 |
| 309 | 20240213 | 134400 | 2869092890 | 6510 | 6500 | 6510 | 6500 | 522 |
| 310 | 20240213 | 134300 | 2865699790 | 6500 | 6500 | 6500 | 6500 | 89 |
| 311 | 20240213 | 134200 | 2865121290 | 6500 | 6510 | 6510 | 6500 | 29 |
| 312 | 20240213 | 134100 | 2864932660 | 6500 | 6500 | 6500 | 6500 | 521 |
| 313 | 20240213 | 134000 | 2861546160 | 6500 | 6510 | 6520 | 6500 | 139 |
| 314 | 20240213 | 133900 | 2860641320 | 6520 | 6500 | 6520 | 6500 | 143 |
| 315 | 20240213 | 133800 | 2859710630 | 6510 | 6500 | 6510 | 6500 | 95 |
| 316 | 20240213 | 133700 | 2859093100 | 6500 | 6500 | 6510 | 6490 | 151 |
| 317 | 20240213 | 133600 | 2858111600 | 6500 | 6500 | 6510 | 6490 | 535 |
| 318 | 20240213 | 133500 | 2854629340 | 6490 | 6500 | 6500 | 6490 | 216 |
| 319 | 20240213 | 133400 | 2853226390 | 6500 | 6500 | 6500 | 6490 | 944 |
| 320 | 20240213 | 133300 | 2847095570 | 6500 | 6500 | 6500 | 6500 | 600 |
| 321 | 20240213 | 133200 | 2843195570 | 6500 | 6500 | 6510 | 6500 | 124 |
| 322 | 20240213 | 133100 | 2842389500 | 6510 | 6500 | 6520 | 6490 | 201 |
| 323 | 20240213 | 133000 | 2841081850 | 6490 | 6490 | 6500 | 6490 | 207 |
| 324 | 20240213 | 132900 | 2839736980 | 6500 | 6490 | 6500 | 6490 | 142 |
| 325 | 20240213 | 132800 | 2838815390 | 6500 | 6500 | 6510 | 6500 | 63 |
| 326 | 20240213 | 132700 | 2838405880 | 6490 | 6480 | 6500 | 6480 | 2113 |
| 327 | 20240213 | 132600 | 2824697890 | 6480 | 6500 | 6500 | 6480 | 79 |
| 328 | 20240213 | 132500 | 2824185660 | 6480 | 6490 | 6500 | 6480 | 140 |
| 329 | 20240213 | 132400 | 2823277230 | 6490 | 6490 | 6510 | 6490 | 131 |
| 330 | 20240213 | 132300 | 2822426980 | 6470 | 6480 | 6480 | 6470 | 89 |
| 331 | 20240213 | 132200 | 2821850690 | 6470 | 6490 | 6490 | 6470 | 2598 |
| 332 | 20240213 | 132100 | 2805030740 | 6480 | 6490 | 6500 | 6480 | 232 |
| 333 | 20240213 | 132000 | 2803526090 | 6480 | 6490 | 6490 | 6480 | 831 |
| 334 | 20240213 | 131900 | 2798136810 | 6500 | 6510 | 6510 | 6480 | 454 |
| 335 | 20240213 | 131800 | 2795194010 | 6510 | 6490 | 6510 | 6480 | 283 |
| 336 | 20240213 | 131700 | 2793360030 | 6480 | 6490 | 6500 | 6480 | 173 |
| 337 | 20240213 | 131600 | 2792237240 | 6490 | 6500 | 6500 | 6490 | 127 |
| 338 | 20240213 | 131500 | 2791412560 | 6510 | 6490 | 6510 | 6490 | 169 |
| 339 | 20240213 | 131400 | 2790314340 | 6490 | 6470 | 6490 | 6470 | 510 |
| 340 | 20240213 | 131300 | 2787009670 | 6480 | 6470 | 6480 | 6470 | 128 |
| 341 | 20240213 | 131200 | 2786181460 | 6470 | 6470 | 6480 | 6470 | 2234 |
| 342 | 20240213 | 131100 | 2771705990 | 6470 | 6470 | 6480 | 6470 | 3203 |
| 343 | 20240213 | 131000 | 2750981080 | 6480 | 6490 | 6490 | 6480 | 5063 |
| 344 | 20240213 | 130900 | 2718154210 | 6490 | 6490 | 6490 | 6490 | 154 |
| 345 | 20240213 | 130800 | 2717154750 | 6490 | 6500 | 6510 | 6490 | 2166 |
| 346 | 20240213 | 130700 | 2703075210 | 6500 | 6500 | 6510 | 6500 | 112 |
| 347 | 20240213 | 130600 | 2702347160 | 6510 | 6500 | 6510 | 6500 | 135 |
| 348 | 20240213 | 130500 | 2701469640 | 6500 | 6500 | 6500 | 6490 | 136 |
| 349 | 20240213 | 130400 | 2700585740 | 6490 | 6500 | 6500 | 6490 | 82 |
| 350 | 20240213 | 130300 | 2700053300 | 6500 | 6490 | 6500 | 6490 | 1200 |
| 351 | 20240213 | 130200 | 2692262400 | 6490 | 6500 | 6500 | 6490 | 356 |
| 352 | 20240213 | 130100 | 2689950200 | 6500 | 6500 | 6500 | 6500 | 114 |
| 353 | 20240213 | 130000 | 2689209200 | 6500 | 6500 | 6510 | 6500 | 1151 |
| 354 | 20240213 | 125900 | 2681727600 | 6500 | 6500 | 6510 | 6500 | 36 |
| 355 | 20240213 | 125800 | 2681493570 | 6510 | 6500 | 6510 | 6500 | 193 |
| 356 | 20240213 | 125700 | 2680238070 | 6510 | 6500 | 6510 | 6500 | 1182 |
| 357 | 20240213 | 125600 | 2672554070 | 6510 | 6500 | 6510 | 6490 | 138 |
| 358 | 20240213 | 125500 | 2671657270 | 6490 | 6500 | 6500 | 6490 | 658 |
| 359 | 20240213 | 125400 | 2667383650 | 6500 | 6500 | 6500 | 6500 | 190 |
| 360 | 20240213 | 125300 | 2666148650 | 6500 | 6500 | 6500 | 6500 | 50 |
| 361 | 20240213 | 125200 | 2665823650 | 6530 | 6520 | 6530 | 6500 | 21 |
| 362 | 20240213 | 125100 | 2665686900 | 6530 | 6500 | 6530 | 6500 | 389 |
| 363 | 20240213 | 125000 | 2663156230 | 6500 | 6500 | 6500 | 6500 | 1138 |
| 364 | 20240213 | 124900 | 2655759230 | 6500 | 6520 | 6520 | 6500 | 787 |
| 365 | 20240213 | 124800 | 2650635830 | 6510 | 6510 | 6510 | 6510 | 261 |
| 366 | 20240213 | 124700 | 2648936720 | 6510 | 6510 | 6510 | 6510 | 151 |
| 367 | 20240213 | 124600 | 2647953710 | 6510 | 6520 | 6520 | 6510 | 354 |
| 368 | 20240213 | 124500 | 2645649040 | 6520 | 6510 | 6520 | 6510 | 261 |
| 369 | 20240213 | 124400 | 2643949710 | 6510 | 6510 | 6510 | 6510 | 118 |
| 370 | 20240213 | 124300 | 2643181530 | 6520 | 6510 | 6520 | 6510 | 287 |
| 371 | 20240213 | 124200 | 2641310840 | 6510 | 6520 | 6520 | 6510 | 236 |
| 372 | 20240213 | 124100 | 2639774450 | 6510 | 6520 | 6540 | 6510 | 172 |
| 373 | 20240213 | 124000 | 2638653030 | 6520 | 6530 | 6540 | 6520 | 127 |
| 374 | 20240213 | 123900 | 2637823720 | 6530 | 6510 | 6530 | 6510 | 2510 |
| 375 | 20240213 | 123800 | 2621457000 | 6510 | 6510 | 6520 | 6500 | 128 |
| 376 | 20240213 | 123700 | 2620623750 | 6500 | 6500 | 6510 | 6500 | 683 |
| 377 | 20240213 | 123600 | 2616177840 | 6500 | 6500 | 6510 | 6500 | 91 |
| 378 | 20240213 | 123500 | 2615586140 | 6500 | 6500 | 6510 | 6500 | 204 |
| 379 | 20240213 | 123400 | 2614260040 | 6510 | 6510 | 6510 | 6500 | 73 |
| 380 | 20240213 | 123300 | 2613785130 | 6520 | 6520 | 6520 | 6510 | 484 |
| 381 | 20240213 | 123200 | 2610634030 | 6520 | 6530 | 6530 | 6510 | 260 |
| 382 | 20240213 | 123100 | 2608940310 | 6510 | 6510 | 6520 | 6500 | 294 |
| 383 | 20240213 | 123000 | 2607028450 | 6500 | 6500 | 6500 | 6490 | 152 |
| 384 | 20240213 | 122900 | 2606040500 | 6490 | 6510 | 6520 | 6490 | 2771 |
| 385 | 20240213 | 122800 | 2588022100 | 6510 | 6510 | 6520 | 6510 | 287 |
| 386 | 20240213 | 122700 | 2586153650 | 6510 | 6520 | 6520 | 6510 | 410 |
| 387 | 20240213 | 122600 | 2583481210 | 6520 | 6530 | 6530 | 6520 | 86 |
| 388 | 20240213 | 122500 | 2582920430 | 6530 | 6520 | 6530 | 6510 | 245 |
| 389 | 20240213 | 122400 | 2581323580 | 6520 | 6540 | 6540 | 6520 | 897 |
| 390 | 20240213 | 122300 | 2575470560 | 6530 | 6530 | 6530 | 6530 | 180 |
| 391 | 20240213 | 122200 | 2574295160 | 6530 | 6530 | 6540 | 6530 | 140 |
| 392 | 20240213 | 122100 | 2573380880 | 6540 | 6530 | 6540 | 6530 | 58 |
| 393 | 20240213 | 122000 | 2573001950 | 6530 | 6540 | 6540 | 6530 | 3117 |
| 394 | 20240213 | 121900 | 2552644080 | 6530 | 6530 | 6540 | 6530 | 302 |
| 395 | 20240213 | 121800 | 2550672000 | 6530 | 6540 | 6540 | 6530 | 224 |
| 396 | 20240213 | 121700 | 2549208860 | 6530 | 6540 | 6540 | 6530 | 206 |
| 397 | 20240213 | 121600 | 2547861790 | 6530 | 6540 | 6540 | 6530 | 910 |
| 398 | 20240213 | 121500 | 2541910790 | 6540 | 6550 | 6550 | 6540 | 239 |
| 399 | 20240213 | 121400 | 2540347110 | 6560 | 6540 | 6560 | 6540 | 454 |
| 400 | 20240213 | 121300 | 2537370480 | 6540 | 6550 | 6550 | 6540 | 343 |
| 401 | 20240213 | 121200 | 2535124780 | 6540 | 6530 | 6550 | 6530 | 77 |
| 402 | 20240213 | 121100 | 2534620820 | 6530 | 6570 | 6570 | 6530 | 6728 |
| 403 | 20240213 | 121000 | 2490564760 | 6570 | 6570 | 6580 | 6560 | 73 |
| 404 | 20240213 | 120900 | 2490085160 | 6600 | 6570 | 6600 | 6560 | 1141 |
| 405 | 20240213 | 120800 | 2482563030 | 6560 | 6560 | 6580 | 6560 | 153 |
| 406 | 20240213 | 120700 | 2481558810 | 6600 | 6550 | 6600 | 6550 | 1208 |
| 407 | 20240213 | 120600 | 2473608770 | 6550 | 6550 | 6560 | 6550 | 85 |
| 408 | 20240213 | 120500 | 2473051640 | 6560 | 6550 | 6560 | 6550 | 223 |
| 409 | 20240213 | 120400 | 2471589210 | 6560 | 6570 | 6570 | 6540 | 153 |
| 410 | 20240213 | 120300 | 2470587950 | 6580 | 6550 | 6580 | 6530 | 3888 |
| 411 | 20240213 | 120200 | 2445063210 | 6540 | 6550 | 6550 | 6540 | 85 |
| 412 | 20240213 | 120100 | 2444506910 | 6540 | 6540 | 6540 | 6540 | 97 |
| 413 | 20240213 | 120000 | 2443872530 | 6550 | 6520 | 6550 | 6520 | 1996 |
| 414 | 20240213 | 115900 | 2430817150 | 6530 | 6530 | 6540 | 6530 | 1068 |
| 415 | 20240213 | 115800 | 2423843010 | 6530 | 6530 | 6550 | 6530 | 387 |
| 416 | 20240213 | 115700 | 2421309510 | 6530 | 6540 | 6540 | 6530 | 1106 |
| 417 | 20240213 | 115600 | 2414087100 | 6530 | 6530 | 6540 | 6520 | 662 |
| 418 | 20240213 | 115500 | 2409759600 | 6520 | 6520 | 6530 | 6520 | 830 |
| 419 | 20240213 | 115400 | 2404340480 | 6520 | 6500 | 6520 | 6500 | 284 |
| 420 | 20240213 | 115300 | 2402490320 | 6500 | 6500 | 6530 | 6500 | 166 |
| 421 | 20240213 | 115200 | 2401410930 | 6530 | 6520 | 6530 | 6500 | 289 |
| 422 | 20240213 | 115100 | 2399528510 | 6510 | 6510 | 6520 | 6500 | 173 |
| 423 | 20240213 | 115000 | 2398402470 | 6510 | 6500 | 6510 | 6500 | 427 |
| 424 | 20240213 | 114900 | 2395625600 | 6500 | 6500 | 6500 | 6500 | 800 |
| 425 | 20240213 | 114800 | 2390425600 | 6510 | 6490 | 6510 | 6490 | 195 |
| 426 | 20240213 | 114700 | 2389159250 | 6500 | 6500 | 6500 | 6490 | 249 |
| 427 | 20240213 | 114600 | 2387540850 | 6490 | 6480 | 6490 | 6480 | 101 |
| 428 | 20240213 | 114500 | 2386885470 | 6480 | 6480 | 6490 | 6480 | 234 |
| 429 | 20240213 | 114400 | 2385368680 | 6490 | 6480 | 6490 | 6480 | 300 |
| 430 | 20240213 | 114300 | 2383422610 | 6480 | 6480 | 6480 | 6480 | 112 |
| 431 | 20240213 | 114200 | 2382696850 | 6480 | 6480 | 6490 | 6480 | 145 |
| 432 | 20240213 | 114100 | 2381757170 | 6480 | 6490 | 6490 | 6480 | 2064 |
| 433 | 20240213 | 114000 | 2368362060 | 6490 | 6490 | 6500 | 6490 | 168 |
| 434 | 20240213 | 113900 | 2367271730 | 6490 | 6490 | 6490 | 6490 | 178 |
| 435 | 20240213 | 113800 | 2366116510 | 6490 | 6490 | 6500 | 6490 | 91 |
| 436 | 20240213 | 113700 | 2365525830 | 6490 | 6490 | 6500 | 6490 | 677 |
| 437 | 20240213 | 113600 | 2361131900 | 6490 | 6490 | 6510 | 6480 | 558 |
| 438 | 20240213 | 113500 | 2357507430 | 6490 | 6500 | 6500 | 6490 | 1420 |
| 439 | 20240213 | 113400 | 2348281690 | 6500 | 6500 | 6510 | 6500 | 1045 |
| 440 | 20240213 | 113300 | 2341489160 | 6500 | 6500 | 6510 | 6500 | 320 |
| 441 | 20240213 | 113200 | 2339408920 | 6500 | 6500 | 6510 | 6500 | 838 |
| 442 | 20240213 | 113100 | 2333956830 | 6500 | 6510 | 6510 | 6500 | 170 |
| 443 | 20240213 | 113000 | 2332850760 | 6510 | 6510 | 6520 | 6500 | 1225 |
| 444 | 20240213 | 112900 | 2324883240 | 6510 | 6510 | 6520 | 6510 | 356 |
| 445 | 20240213 | 112800 | 2322565020 | 6510 | 6510 | 6520 | 6510 | 339 |
| 446 | 20240213 | 112700 | 2320357740 | 6510 | 6510 | 6520 | 6510 | 198 |
| 447 | 20240213 | 112600 | 2319068730 | 6510 | 6510 | 6520 | 6510 | 470 |
| 448 | 20240213 | 112500 | 2316008230 | 6510 | 6510 | 6520 | 6510 | 464 |
| 449 | 20240213 | 112400 | 2312986510 | 6510 | 6520 | 6520 | 6510 | 3265 |
| 450 | 20240213 | 112300 | 2291731240 | 6510 | 6510 | 6510 | 6510 | 294 |
| 451 | 20240213 | 112200 | 2289817300 | 6510 | 6510 | 6510 | 6510 | 371 |
| 452 | 20240213 | 112100 | 2287402090 | 6510 | 6510 | 6510 | 6510 | 459 |
| 453 | 20240213 | 112000 | 2284414000 | 6510 | 6530 | 6550 | 6510 | 5196 |
| 454 | 20240213 | 111900 | 2250522520 | 6530 | 6540 | 6540 | 6530 | 1627 |
| 455 | 20240213 | 111800 | 2239882700 | 6540 | 6540 | 6550 | 6540 | 211 |
| 456 | 20240213 | 111700 | 2238502400 | 6540 | 6540 | 6550 | 6540 | 398 |
| 457 | 20240213 | 111600 | 2235897280 | 6540 | 6550 | 6550 | 6540 | 224 |
| 458 | 20240213 | 111500 | 2234431240 | 6560 | 6540 | 6560 | 6540 | 757 |
| 459 | 20240213 | 111400 | 2229477040 | 6540 | 6540 | 6540 | 6540 | 229 |
| 460 | 20240213 | 111300 | 2227979380 | 6540 | 6540 | 6550 | 6540 | 191 |
| 461 | 20240213 | 111200 | 2226730140 | 6550 | 6540 | 6560 | 6540 | 812 |
| 462 | 20240213 | 111100 | 2221412340 | 6540 | 6550 | 6550 | 6540 | 1147 |
| 463 | 20240213 | 111000 | 2213901050 | 6550 | 6550 | 6550 | 6540 | 462 |
| 464 | 20240213 | 110900 | 2210876260 | 6550 | 6550 | 6560 | 6550 | 1068 |
| 465 | 20240213 | 110800 | 2203873860 | 6550 | 6550 | 6560 | 6550 | 127 |
| 466 | 20240213 | 110700 | 2203041970 | 6550 | 6540 | 6560 | 6540 | 405 |
| 467 | 20240213 | 110600 | 2200388220 | 6540 | 6540 | 6550 | 6540 | 156 |
| 468 | 20240213 | 110500 | 2199367960 | 6530 | 6540 | 6550 | 6530 | 1068 |
| 469 | 20240213 | 110400 | 2192383950 | 6540 | 6550 | 6550 | 6540 | 200 |
| 470 | 20240213 | 110300 | 2191075230 | 6540 | 6550 | 6560 | 6540 | 1672 |
| 471 | 20240213 | 110200 | 2180124890 | 6560 | 6570 | 6570 | 6550 | 859 |
| 472 | 20240213 | 110100 | 2174491200 | 6570 | 6560 | 6570 | 6560 | 127 |
| 473 | 20240213 | 110000 | 2173658050 | 6560 | 6560 | 6570 | 6560 | 525 |
| 474 | 20240213 | 105900 | 2170212970 | 6560 | 6570 | 6570 | 6560 | 756 |
| 475 | 20240213 | 105800 | 2165253580 | 6560 | 6570 | 6570 | 6560 | 489 |
| 476 | 20240213 | 105700 | 2162045640 | 6570 | 6560 | 6570 | 6560 | 990 |
| 477 | 20240213 | 105600 | 2155550310 | 6590 | 6570 | 6590 | 6560 | 867 |
| 478 | 20240213 | 105500 | 2149845620 | 6570 | 6570 | 6580 | 6570 | 113 |
| 479 | 20240213 | 105400 | 2149103070 | 6570 | 6570 | 6580 | 6560 | 2446 |
| 480 | 20240213 | 105300 | 2133033300 | 6570 | 6570 | 6580 | 6570 | 126 |
| 481 | 20240213 | 105200 | 2132205340 | 6580 | 6580 | 6590 | 6570 | 485 |
| 482 | 20240213 | 105100 | 2129014490 | 6580 | 6620 | 6620 | 6580 | 5327 |
| 483 | 20240213 | 105000 | 2093882100 | 6620 | 6620 | 6620 | 6610 | 527 |
| 484 | 20240213 | 104900 | 2090396400 | 6610 | 6610 | 6630 | 6610 | 59 |
| 485 | 20240213 | 104800 | 2090006310 | 6620 | 6610 | 6620 | 6610 | 294 |
| 486 | 20240213 | 104700 | 2088062720 | 6620 | 6620 | 6630 | 6620 | 1123 |
| 487 | 20240213 | 104600 | 2080627650 | 6620 | 6630 | 6630 | 6620 | 432 |
| 488 | 20240213 | 104500 | 2077767760 | 6620 | 6640 | 6640 | 6620 | 1284 |
| 489 | 20240213 | 104400 | 2069259520 | 6640 | 6650 | 6650 | 6640 | 952 |
| 490 | 20240213 | 104300 | 2062930510 | 6650 | 6670 | 6690 | 6650 | 1003 |
| 491 | 20240213 | 104200 | 2056245170 | 6670 | 6680 | 6690 | 6670 | 1896 |
| 492 | 20240213 | 104100 | 2043579250 | 6690 | 6690 | 6690 | 6690 | 1734 |
| 493 | 20240213 | 104000 | 2031978790 | 6690 | 6660 | 6690 | 6650 | 7381 |
| 494 | 20240213 | 103900 | 1982740250 | 6660 | 6650 | 6660 | 6640 | 1540 |
| 495 | 20240213 | 103800 | 1972499760 | 6650 | 6640 | 6650 | 6640 | 684 |
| 496 | 20240213 | 103700 | 1967957930 | 6650 | 6650 | 6660 | 6650 | 2382 |
| 497 | 20240213 | 103600 | 1952103490 | 6660 | 6670 | 6670 | 6650 | 981 |
| 498 | 20240213 | 103500 | 1945565240 | 6670 | 6660 | 6670 | 6660 | 530 |
| 499 | 20240213 | 103400 | 1942030440 | 6660 | 6650 | 6670 | 6650 | 237 |
| 500 | 20240213 | 103300 | 1940451130 | 6650 | 6660 | 6670 | 6650 | 1179 |
| 501 | 20240213 | 103200 | 1932602980 | 6660 | 6680 | 6680 | 6660 | 475 |
| 502 | 20240213 | 103100 | 1929435300 | 6680 | 6670 | 6690 | 6670 | 825 |
| 503 | 20240213 | 103000 | 1923923490 | 6670 | 6640 | 6690 | 6640 | 3357 |
| 504 | 20240213 | 102900 | 1901555110 | 6640 | 6690 | 6690 | 6630 | 4089 |
| 505 | 20240213 | 102800 | 1874405600 | 6680 | 6660 | 6690 | 6660 | 6582 |
| 506 | 20240213 | 102700 | 1830428600 | 6660 | 6630 | 6680 | 6630 | 9175 |
| 507 | 20240213 | 102600 | 1769340370 | 6630 | 6640 | 6640 | 6630 | 637 |
| 508 | 20240213 | 102500 | 1765111450 | 6640 | 6620 | 6640 | 6600 | 6254 |
| 509 | 20240213 | 102400 | 1723695780 | 6600 | 6580 | 6600 | 6560 | 8901 |
| 510 | 20240213 | 102300 | 1665100040 | 6580 | 6620 | 6620 | 6580 | 6088 |
| 511 | 20240213 | 102200 | 1624867320 | 6620 | 6630 | 6640 | 6620 | 1975 |
| 512 | 20240213 | 102100 | 1611774710 | 6620 | 6630 | 6630 | 6620 | 2973 |
| 513 | 20240213 | 102000 | 1592079280 | 6620 | 6600 | 6630 | 6600 | 8286 |
| 514 | 20240213 | 101900 | 1537226080 | 6620 | 6600 | 6620 | 6590 | 13652 |
| 515 | 20240213 | 101800 | 1446918790 | 6610 | 6610 | 6620 | 6590 | 6020 |
| 516 | 20240213 | 101700 | 1407125500 | 6590 | 6590 | 6610 | 6580 | 9022 |
| 517 | 20240213 | 101600 | 1347607310 | 6590 | 6570 | 6590 | 6570 | 6805 |
| 518 | 20240213 | 101500 | 1302790610 | 6580 | 6530 | 6580 | 6530 | 30197 |
| 519 | 20240213 | 101400 | 1105062090 | 6510 | 6490 | 6520 | 6490 | 5565 |
| 520 | 20240213 | 101300 | 1068810730 | 6490 | 6500 | 6500 | 6490 | 99 |
| 521 | 20240213 | 101200 | 1068167470 | 6500 | 6490 | 6500 | 6490 | 1931 |
| 522 | 20240213 | 101100 | 1055616990 | 6480 | 6490 | 6500 | 6480 | 1187 |
| 523 | 20240213 | 101000 | 1047914010 | 6490 | 6500 | 6510 | 6490 | 584 |
| 524 | 20240213 | 100900 | 1044120170 | 6510 | 6510 | 6510 | 6490 | 7492 |
| 525 | 20240213 | 100800 | 995355980 | 6510 | 6490 | 6510 | 6490 | 1271 |
| 526 | 20240213 | 100700 | 987082630 | 6510 | 6490 | 6510 | 6490 | 9003 |
| 527 | 20240213 | 100600 | 928566820 | 6500 | 6480 | 6500 | 6470 | 4755 |
| 528 | 20240213 | 100500 | 897703140 | 6480 | 6450 | 6480 | 6450 | 3687 |
| 529 | 20240213 | 100400 | 873842520 | 6450 | 6440 | 6450 | 6440 | 489 |
| 530 | 20240213 | 100300 | 870688520 | 6440 | 6440 | 6440 | 6430 | 356 |
| 531 | 20240213 | 100200 | 868398310 | 6440 | 6450 | 6460 | 6430 | 245 |
| 532 | 20240213 | 100100 | 866820680 | 6460 | 6470 | 6480 | 6450 | 5061 |
| 533 | 20240213 | 100000 | 834115700 | 6470 | 6460 | 6480 | 6460 | 949 |
| 534 | 20240213 | 095900 | 827976730 | 6470 | 6460 | 6470 | 6460 | 7175 |
| 535 | 20240213 | 095800 | 781561390 | 6450 | 6440 | 6450 | 6430 | 4775 |
| 536 | 20240213 | 095700 | 750773830 | 6430 | 6440 | 6440 | 6430 | 1172 |
| 537 | 20240213 | 095600 | 743237850 | 6430 | 6430 | 6430 | 6420 | 1399 |
| 538 | 20240213 | 095500 | 734242420 | 6430 | 6440 | 6450 | 6430 | 1740 |
| 539 | 20240213 | 095400 | 723036140 | 6440 | 6420 | 6470 | 6420 | 10240 |
| 540 | 20240213 | 095300 | 657038690 | 6410 | 6380 | 6410 | 6370 | 809 |
| 541 | 20240213 | 095200 | 651853790 | 6370 | 6390 | 6400 | 6360 | 2552 |
| 542 | 20240213 | 095100 | 635547450 | 6380 | 6370 | 6380 | 6370 | 873 |
| 543 | 20240213 | 095000 | 629978050 | 6370 | 6390 | 6390 | 6370 | 117 |
| 544 | 20240213 | 094900 | 629230760 | 6360 | 6400 | 6400 | 6360 | 565 |
| 545 | 20240213 | 094800 | 625627620 | 6390 | 6380 | 6390 | 6380 | 747 |
| 546 | 20240213 | 094700 | 620854430 | 6380 | 6370 | 6380 | 6370 | 665 |
| 547 | 20240213 | 094600 | 616612730 | 6370 | 6370 | 6370 | 6370 | 788 |
| 548 | 20240213 | 094500 | 611593170 | 6370 | 6370 | 6370 | 6370 | 102 |
| 549 | 20240213 | 094400 | 610943430 | 6370 | 6370 | 6370 | 6370 | 303 |
| 550 | 20240213 | 094300 | 609013320 | 6370 | 6380 | 6380 | 6370 | 201 |
| 551 | 20240213 | 094200 | 607732930 | 6380 | 6380 | 6380 | 6380 | 166 |
| 552 | 20240213 | 094100 | 606673850 | 6380 | 6370 | 6380 | 6370 | 1133 |
| 553 | 20240213 | 094000 | 599456630 | 6360 | 6360 | 6360 | 6360 | 71 |
| 554 | 20240213 | 093900 | 599005070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 555 | 20240213 | 093800 | 599005070 | 6370 | 6370 | 6370 | 6360 | 232 |
| 556 | 20240213 | 093700 | 597529340 | 6370 | 6370 | 6380 | 6370 | 132 |
| 557 | 20240213 | 093600 | 596688490 | 6380 | 6380 | 6390 | 6380 | 26 |
| 558 | 20240213 | 093500 | 596522540 | 6390 | 6390 | 6390 | 6390 | 10 |
| 559 | 20240213 | 093400 | 596458640 | 6390 | 6390 | 6390 | 6390 | 2 |
| 560 | 20240213 | 093300 | 596445860 | 6380 | 6380 | 6380 | 6380 | 388 |
| 561 | 20240213 | 093200 | 593970420 | 6380 | 6370 | 6380 | 6350 | 926 |
| 562 | 20240213 | 093100 | 588075840 | 6380 | 6350 | 6380 | 6350 | 1932 |
| 563 | 20240213 | 093000 | 575797260 | 6340 | 6340 | 6340 | 6340 | 234 |
| 564 | 20240213 | 092900 | 574313700 | 6340 | 6340 | 6340 | 6340 | 309 |
| 565 | 20240213 | 092800 | 572354640 | 6340 | 6340 | 6340 | 6340 | 656 |
| 566 | 20240213 | 092700 | 568195600 | 6350 | 6340 | 6350 | 6330 | 1228 |
| 567 | 20240213 | 092600 | 560420020 | 6340 | 6340 | 6350 | 6340 | 172 |
| 568 | 20240213 | 092500 | 559329490 | 6340 | 6360 | 6360 | 6340 | 6783 |
| 569 | 20240213 | 092400 | 516254430 | 6360 | 6360 | 6380 | 6360 | 2176 |
| 570 | 20240213 | 092300 | 502390310 | 6370 | 6380 | 6380 | 6370 | 3108 |
| 571 | 20240213 | 092200 | 482573660 | 6370 | 6390 | 6390 | 6370 | 4095 |
| 572 | 20240213 | 092100 | 456427200 | 6390 | 6390 | 6390 | 6390 | 1527 |
| 573 | 20240213 | 092000 | 446669670 | 6400 | 6420 | 6420 | 6400 | 3566 |
| 574 | 20240213 | 091900 | 423818600 | 6440 | 6430 | 6440 | 6420 | 399 |
| 575 | 20240213 | 091800 | 421251240 | 6430 | 6430 | 6430 | 6420 | 2487 |
| 576 | 20240213 | 091700 | 405266770 | 6430 | 6410 | 6430 | 6410 | 1556 |
| 577 | 20240213 | 091600 | 395291790 | 6410 | 6450 | 6460 | 6410 | 10879 |
| 578 | 20240213 | 091500 | 325223010 | 6450 | 6400 | 6460 | 6400 | 8347 |
| 579 | 20240213 | 091400 | 271501370 | 6400 | 6420 | 6420 | 6400 | 534 |
| 580 | 20240213 | 091300 | 268073490 | 6420 | 6420 | 6420 | 6420 | 985 |
| 581 | 20240213 | 091200 | 261749790 | 6410 | 6420 | 6420 | 6390 | 1842 |
| 582 | 20240213 | 091100 | 249929920 | 6420 | 6410 | 6420 | 6400 | 1147 |
| 583 | 20240213 | 091000 | 242577110 | 6390 | 6400 | 6400 | 6390 | 162 |
| 584 | 20240213 | 090900 | 241540600 | 6380 | 6380 | 6380 | 6380 | 311 |
| 585 | 20240213 | 090800 | 239556420 | 6370 | 6380 | 6380 | 6370 | 121 |
| 586 | 20240213 | 090700 | 238785140 | 6380 | 6400 | 6400 | 6370 | 4988 |
| 587 | 20240213 | 090600 | 206953400 | 6400 | 6380 | 6400 | 6380 | 99 |
| 588 | 20240213 | 090500 | 206321600 | 6400 | 6390 | 6410 | 6380 | 3052 |
| 589 | 20240213 | 090400 | 186815000 | 6380 | 6360 | 6380 | 6350 | 599 |
| 590 | 20240213 | 090300 | 183005940 | 6340 | 6350 | 6370 | 6340 | 1300 |
| 591 | 20240213 | 090200 | 174743700 | 6390 | 6380 | 6390 | 6340 | 1374 |
| 592 | 20240213 | 090100 | 166003670 | 6340 | 6330 | 6350 | 6330 | 1831 |
| 593 | 20240213 | 090000 | 154396110 | 6320 | 6330 | 6330 | 6320 | 24123 |