29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 7903 |
| 3 | 20240215 | 185200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240215 | 185100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240215 | 185000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240215 | 184900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240215 | 184800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240215 | 184700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240215 | 184600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240215 | 184500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240215 | 184400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240215 | 184300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240215 | 184200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240215 | 184100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240215 | 184000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240215 | 183900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240215 | 183800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240215 | 183700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240215 | 183600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240215 | 183500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240215 | 183400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240215 | 183300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240215 | 183200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240215 | 183100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240215 | 183000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240215 | 182900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240215 | 182800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240215 | 182700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240215 | 182600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240215 | 182500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240215 | 182400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240215 | 182300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 7903 |
| 33 | 20240215 | 182200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240215 | 182100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240215 | 182000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240215 | 181900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240215 | 181800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240215 | 181700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240215 | 181600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240215 | 181500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240215 | 181400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240215 | 181300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240215 | 181200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240215 | 181100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240215 | 181000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240215 | 180900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240215 | 180800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240215 | 180700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240215 | 180600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240215 | 180500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240215 | 180400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240215 | 180300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240215 | 180200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240215 | 180100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240215 | 180000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240215 | 175900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240215 | 175800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240215 | 175700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240215 | 175600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240215 | 175500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240215 | 175400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240215 | 175300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 7903 |
| 63 | 20240215 | 175200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240215 | 175100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240215 | 175000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240215 | 174900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240215 | 174800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240215 | 174700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240215 | 174600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240215 | 174500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240215 | 174400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240215 | 174300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240215 | 174200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240215 | 174100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240215 | 174000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240215 | 173900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240215 | 173800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240215 | 173700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240215 | 173600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240215 | 173500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240215 | 173400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240215 | 173300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240215 | 173200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240215 | 173100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240215 | 173000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240215 | 172900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240215 | 172800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240215 | 172700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240215 | 172600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240215 | 172500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240215 | 172400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240215 | 172300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 7903 |
| 93 | 20240215 | 172200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240215 | 172100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240215 | 172000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240215 | 171900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240215 | 171800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240215 | 171700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240215 | 171600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240215 | 171500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240215 | 171400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240215 | 171300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240215 | 171200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240215 | 171100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240215 | 171000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240215 | 170900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240215 | 170800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240215 | 170700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240215 | 170600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240215 | 170500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240215 | 170400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240215 | 170300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240215 | 170200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240215 | 170100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240215 | 170000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240215 | 165900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240215 | 165800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240215 | 165700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240215 | 165600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240215 | 165500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240215 | 165400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240215 | 165300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 7903 |
| 123 | 20240215 | 165200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240215 | 165100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240215 | 165000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240215 | 164900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240215 | 164800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240215 | 164700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240215 | 164600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240215 | 164500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240215 | 164400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240215 | 164300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240215 | 164200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240215 | 164100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240215 | 164000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240215 | 163900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240215 | 163800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240215 | 163700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240215 | 163600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240215 | 163500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240215 | 163400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240215 | 163300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240215 | 163200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240215 | 163100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240215 | 163000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240215 | 162900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240215 | 162800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240215 | 162700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240215 | 162600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240215 | 162500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240215 | 162400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240215 | 162300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 7903 |
| 153 | 20240215 | 162200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240215 | 162100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240215 | 162000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240215 | 161900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240215 | 161800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240215 | 161700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240215 | 161600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240215 | 161500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240215 | 161400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240215 | 161300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240215 | 161200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240215 | 161100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240215 | 161000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240215 | 160900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240215 | 160800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240215 | 160700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240215 | 160600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240215 | 160500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240215 | 160400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240215 | 160300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240215 | 160200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240215 | 160100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240215 | 160000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240215 | 155900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240215 | 155800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240215 | 155700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240215 | 155600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240215 | 155500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240215 | 155400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240215 | 155300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 7903 |
| 183 | 20240215 | 155200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240215 | 155100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240215 | 155000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240215 | 154900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240215 | 154800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240215 | 154700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240215 | 154600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240215 | 154500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240215 | 154400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240215 | 154300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240215 | 154200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240215 | 154100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240215 | 154000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240215 | 153900 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240215 | 153800 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240215 | 153700 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240215 | 153600 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240215 | 153500 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240215 | 153400 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240215 | 153300 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240215 | 153200 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240215 | 153100 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240215 | 153000 | 3101888190 | 6310 | 6310 | 6310 | 6310 | 7903 |
| 206 | 20240215 | 152900 | 3052020260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 207 | 20240215 | 152800 | 3052020260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 208 | 20240215 | 152700 | 3052020260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 209 | 20240215 | 152600 | 3052020260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 210 | 20240215 | 152500 | 3052020260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 211 | 20240215 | 152400 | 3052020260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 212 | 20240215 | 152300 | 3052020260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 213 | 20240215 | 152200 | 3052020260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 214 | 20240215 | 152100 | 3052020260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 215 | 20240215 | 152000 | 3052020260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 216 | 20240215 | 151900 | 3052020260 | 6340 | 6330 | 6340 | 6320 | 1534 |
| 217 | 20240215 | 151800 | 3042307510 | 6330 | 6330 | 6330 | 6330 | 154 |
| 218 | 20240215 | 151700 | 3041332690 | 6320 | 6320 | 6320 | 6320 | 543 |
| 219 | 20240215 | 151600 | 3037900930 | 6330 | 6310 | 6330 | 6310 | 811 |
| 220 | 20240215 | 151500 | 3032772270 | 6320 | 6330 | 6330 | 6320 | 559 |
| 221 | 20240215 | 151400 | 3029238090 | 6330 | 6330 | 6330 | 6320 | 746 |
| 222 | 20240215 | 151300 | 3024521350 | 6330 | 6310 | 6330 | 6310 | 235 |
| 223 | 20240215 | 151200 | 3023036310 | 6310 | 6310 | 6320 | 6310 | 454 |
| 224 | 20240215 | 151100 | 3020169790 | 6310 | 6320 | 6320 | 6310 | 319 |
| 225 | 20240215 | 151000 | 3018156680 | 6310 | 6300 | 6310 | 6300 | 402 |
| 226 | 20240215 | 150900 | 3015620120 | 6320 | 6320 | 6320 | 6300 | 33 |
| 227 | 20240215 | 150800 | 3015411620 | 6300 | 6310 | 6320 | 6300 | 342 |
| 228 | 20240215 | 150700 | 3013253600 | 6310 | 6310 | 6320 | 6300 | 654 |
| 229 | 20240215 | 150600 | 3009129980 | 6300 | 6300 | 6310 | 6300 | 168 |
| 230 | 20240215 | 150500 | 3008069950 | 6310 | 6310 | 6320 | 6300 | 688 |
| 231 | 20240215 | 150400 | 3003730450 | 6310 | 6310 | 6310 | 6310 | 6 |
| 232 | 20240215 | 150300 | 3003692590 | 6310 | 6310 | 6310 | 6290 | 792 |
| 233 | 20240215 | 150200 | 2998698060 | 6290 | 6300 | 6310 | 6290 | 298 |
| 234 | 20240215 | 150100 | 2996819650 | 6300 | 6310 | 6320 | 6300 | 2431 |
| 235 | 20240215 | 150000 | 2981501520 | 6310 | 6300 | 6310 | 6300 | 595 |
| 236 | 20240215 | 145900 | 2977749730 | 6300 | 6300 | 6310 | 6300 | 158 |
| 237 | 20240215 | 145800 | 2976754120 | 6300 | 6300 | 6310 | 6300 | 232 |
| 238 | 20240215 | 145700 | 2975290890 | 6300 | 6310 | 6310 | 6300 | 559 |
| 239 | 20240215 | 145600 | 2971764070 | 6310 | 6300 | 6320 | 6290 | 954 |
| 240 | 20240215 | 145500 | 2965752790 | 6300 | 6320 | 6340 | 6290 | 13086 |
| 241 | 20240215 | 145400 | 2883380060 | 6310 | 6310 | 6310 | 6310 | 429 |
| 242 | 20240215 | 145300 | 2880673070 | 6310 | 6310 | 6310 | 6300 | 469 |
| 243 | 20240215 | 145200 | 2877714000 | 6310 | 6310 | 6310 | 6300 | 423 |
| 244 | 20240215 | 145100 | 2875045250 | 6300 | 6300 | 6310 | 6300 | 355 |
| 245 | 20240215 | 145000 | 2872808300 | 6310 | 6310 | 6320 | 6300 | 1055 |
| 246 | 20240215 | 144900 | 2866145640 | 6300 | 6300 | 6320 | 6300 | 1366 |
| 247 | 20240215 | 144800 | 2857517040 | 6300 | 6310 | 6320 | 6300 | 3108 |
| 248 | 20240215 | 144700 | 2837904990 | 6310 | 6330 | 6340 | 6310 | 222 |
| 249 | 20240215 | 144600 | 2836502310 | 6330 | 6310 | 6330 | 6310 | 668 |
| 250 | 20240215 | 144500 | 2832284340 | 6310 | 6320 | 6320 | 6310 | 111 |
| 251 | 20240215 | 144400 | 2831583510 | 6320 | 6310 | 6320 | 6310 | 169 |
| 252 | 20240215 | 144300 | 2830515790 | 6320 | 6320 | 6330 | 6320 | 416 |
| 253 | 20240215 | 144200 | 2827886270 | 6330 | 6340 | 6340 | 6310 | 395 |
| 254 | 20240215 | 144100 | 2825392940 | 6330 | 6330 | 6340 | 6300 | 627 |
| 255 | 20240215 | 144000 | 2821434580 | 6310 | 6310 | 6320 | 6310 | 581 |
| 256 | 20240215 | 143900 | 2817768390 | 6300 | 6310 | 6310 | 6300 | 454 |
| 257 | 20240215 | 143800 | 2814904160 | 6310 | 6310 | 6320 | 6300 | 1048 |
| 258 | 20240215 | 143700 | 2808291350 | 6310 | 6310 | 6330 | 6300 | 194 |
| 259 | 20240215 | 143600 | 2807068920 | 6310 | 6300 | 6340 | 6300 | 1115 |
| 260 | 20240215 | 143500 | 2800033160 | 6300 | 6320 | 6320 | 6300 | 323 |
| 261 | 20240215 | 143400 | 2797995000 | 6320 | 6310 | 6320 | 6300 | 686 |
| 262 | 20240215 | 143300 | 2793666920 | 6310 | 6310 | 6320 | 6310 | 188 |
| 263 | 20240215 | 143200 | 2792479640 | 6310 | 6310 | 6330 | 6310 | 179 |
| 264 | 20240215 | 143100 | 2791349370 | 6310 | 6310 | 6310 | 6300 | 1137 |
| 265 | 20240215 | 143000 | 2784175610 | 6310 | 6310 | 6320 | 6300 | 1002 |
| 266 | 20240215 | 142900 | 2777847400 | 6300 | 6310 | 6310 | 6300 | 139 |
| 267 | 20240215 | 142800 | 2776971510 | 6300 | 6320 | 6320 | 6300 | 568 |
| 268 | 20240215 | 142700 | 2773390790 | 6300 | 6290 | 6310 | 6290 | 531 |
| 269 | 20240215 | 142600 | 2770046330 | 6300 | 6300 | 6300 | 6290 | 454 |
| 270 | 20240215 | 142500 | 2767187780 | 6300 | 6300 | 6300 | 6290 | 197 |
| 271 | 20240215 | 142400 | 2765947610 | 6290 | 6290 | 6300 | 6290 | 390 |
| 272 | 20240215 | 142300 | 2763491240 | 6300 | 6290 | 6300 | 6290 | 1576 |
| 273 | 20240215 | 142200 | 2753572410 | 6300 | 6300 | 6300 | 6300 | 1308 |
| 274 | 20240215 | 142100 | 2745332010 | 6310 | 6300 | 6320 | 6300 | 94 |
| 275 | 20240215 | 142000 | 2744739430 | 6320 | 6310 | 6330 | 6300 | 443 |
| 276 | 20240215 | 141900 | 2741944170 | 6310 | 6300 | 6330 | 6290 | 469 |
| 277 | 20240215 | 141800 | 2738993720 | 6300 | 6300 | 6300 | 6290 | 380 |
| 278 | 20240215 | 141700 | 2736602440 | 6320 | 6320 | 6320 | 6300 | 530 |
| 279 | 20240215 | 141600 | 2733263220 | 6320 | 6310 | 6320 | 6300 | 683 |
| 280 | 20240215 | 141500 | 2728959530 | 6300 | 6310 | 6310 | 6290 | 718 |
| 281 | 20240215 | 141400 | 2724435690 | 6320 | 6300 | 6320 | 6300 | 75 |
| 282 | 20240215 | 141300 | 2723962650 | 6310 | 6300 | 6320 | 6300 | 396 |
| 283 | 20240215 | 141200 | 2721467250 | 6310 | 6300 | 6320 | 6290 | 583 |
| 284 | 20240215 | 141100 | 2717792810 | 6300 | 6290 | 6300 | 6290 | 97 |
| 285 | 20240215 | 141000 | 2717181950 | 6300 | 6290 | 6310 | 6290 | 347 |
| 286 | 20240215 | 140900 | 2714996240 | 6290 | 6300 | 6310 | 6290 | 765 |
| 287 | 20240215 | 140800 | 2710177630 | 6290 | 6290 | 6310 | 6290 | 1435 |
| 288 | 20240215 | 140700 | 2701147650 | 6290 | 6290 | 6300 | 6290 | 185 |
| 289 | 20240215 | 140600 | 2699982660 | 6300 | 6300 | 6300 | 6300 | 531 |
| 290 | 20240215 | 140500 | 2696637360 | 6310 | 6300 | 6310 | 6300 | 680 |
| 291 | 20240215 | 140400 | 2692353210 | 6300 | 6300 | 6300 | 6300 | 63 |
| 292 | 20240215 | 140300 | 2691956310 | 6300 | 6310 | 6310 | 6300 | 829 |
| 293 | 20240215 | 140200 | 2686729780 | 6310 | 6300 | 6310 | 6300 | 369 |
| 294 | 20240215 | 140100 | 2684404480 | 6300 | 6300 | 6300 | 6290 | 423 |
| 295 | 20240215 | 140000 | 2681739930 | 6300 | 6290 | 6300 | 6290 | 586 |
| 296 | 20240215 | 135900 | 2678051380 | 6290 | 6290 | 6300 | 6290 | 474 |
| 297 | 20240215 | 135800 | 2675068980 | 6290 | 6300 | 6310 | 6290 | 677 |
| 298 | 20240215 | 135700 | 2670804390 | 6300 | 6290 | 6300 | 6290 | 1840 |
| 299 | 20240215 | 135600 | 2659230780 | 6290 | 6300 | 6300 | 6290 | 179 |
| 300 | 20240215 | 135500 | 2658103990 | 6290 | 6300 | 6300 | 6290 | 2140 |
| 301 | 20240215 | 135400 | 2644643340 | 6290 | 6300 | 6310 | 6290 | 689 |
| 302 | 20240215 | 135300 | 2640304950 | 6300 | 6300 | 6300 | 6300 | 1083 |
| 303 | 20240215 | 135200 | 2633482050 | 6300 | 6300 | 6300 | 6300 | 910 |
| 304 | 20240215 | 135100 | 2627749050 | 6300 | 6300 | 6300 | 6300 | 1035 |
| 305 | 20240215 | 135000 | 2621228550 | 6300 | 6290 | 6310 | 6290 | 463 |
| 306 | 20240215 | 134900 | 2618310090 | 6290 | 6290 | 6290 | 6290 | 428 |
| 307 | 20240215 | 134800 | 2615617970 | 6290 | 6300 | 6300 | 6290 | 1183 |
| 308 | 20240215 | 134700 | 2608174910 | 6300 | 6290 | 6320 | 6290 | 753 |
| 309 | 20240215 | 134600 | 2603431170 | 6290 | 6300 | 6300 | 6290 | 1109 |
| 310 | 20240215 | 134500 | 2596448250 | 6300 | 6300 | 6300 | 6290 | 891 |
| 311 | 20240215 | 134400 | 2590835230 | 6300 | 6300 | 6310 | 6300 | 918 |
| 312 | 20240215 | 134300 | 2585051640 | 6300 | 6300 | 6310 | 6300 | 716 |
| 313 | 20240215 | 134200 | 2580540620 | 6290 | 6290 | 6310 | 6290 | 3242 |
| 314 | 20240215 | 134100 | 2560116000 | 6300 | 6290 | 6300 | 6290 | 845 |
| 315 | 20240215 | 134000 | 2554800000 | 6290 | 6300 | 6320 | 6290 | 3054 |
| 316 | 20240215 | 133900 | 2535564240 | 6300 | 6300 | 6310 | 6300 | 5521 |
| 317 | 20240215 | 133800 | 2500778940 | 6300 | 6300 | 6300 | 6300 | 546 |
| 318 | 20240215 | 133700 | 2497339140 | 6300 | 6300 | 6300 | 6300 | 566 |
| 319 | 20240215 | 133600 | 2493773340 | 6310 | 6310 | 6310 | 6310 | 635 |
| 320 | 20240215 | 133500 | 2489766490 | 6310 | 6310 | 6310 | 6310 | 760 |
| 321 | 20240215 | 133400 | 2484970890 | 6310 | 6300 | 6310 | 6300 | 365 |
| 322 | 20240215 | 133300 | 2482668080 | 6300 | 6310 | 6310 | 6300 | 3010 |
| 323 | 20240215 | 133200 | 2463679770 | 6300 | 6300 | 6310 | 6300 | 682 |
| 324 | 20240215 | 133100 | 2459382410 | 6300 | 6300 | 6310 | 6300 | 346 |
| 325 | 20240215 | 133000 | 2457202540 | 6300 | 6300 | 6320 | 6300 | 724 |
| 326 | 20240215 | 132900 | 2452641210 | 6300 | 6300 | 6300 | 6300 | 649 |
| 327 | 20240215 | 132800 | 2448552510 | 6300 | 6300 | 6310 | 6300 | 5823 |
| 328 | 20240215 | 132700 | 2411867580 | 6300 | 6300 | 6310 | 6300 | 405 |
| 329 | 20240215 | 132600 | 2409315980 | 6300 | 6300 | 6300 | 6300 | 1126 |
| 330 | 20240215 | 132500 | 2402222180 | 6300 | 6300 | 6310 | 6300 | 1755 |
| 331 | 20240215 | 132400 | 2391158450 | 6300 | 6310 | 6310 | 6300 | 506 |
| 332 | 20240215 | 132300 | 2387965680 | 6310 | 6310 | 6320 | 6310 | 1081 |
| 333 | 20240215 | 132200 | 2381144450 | 6310 | 6310 | 6320 | 6310 | 817 |
| 334 | 20240215 | 132100 | 2375989140 | 6310 | 6320 | 6330 | 6300 | 3187 |
| 335 | 20240215 | 132000 | 2355875390 | 6320 | 6320 | 6320 | 6310 | 399 |
| 336 | 20240215 | 131900 | 2353355530 | 6310 | 6320 | 6320 | 6310 | 1276 |
| 337 | 20240215 | 131800 | 2345300650 | 6330 | 6320 | 6330 | 6320 | 882 |
| 338 | 20240215 | 131700 | 2339724490 | 6320 | 6320 | 6330 | 6320 | 971 |
| 339 | 20240215 | 131600 | 2333585520 | 6320 | 6330 | 6330 | 6320 | 648 |
| 340 | 20240215 | 131500 | 2329486410 | 6330 | 6330 | 6340 | 6320 | 1197 |
| 341 | 20240215 | 131400 | 2321911260 | 6330 | 6350 | 6350 | 6330 | 11018 |
| 342 | 20240215 | 131300 | 2251952440 | 6350 | 6350 | 6350 | 6350 | 691 |
| 343 | 20240215 | 131200 | 2247564590 | 6350 | 6350 | 6360 | 6350 | 562 |
| 344 | 20240215 | 131100 | 2243994850 | 6350 | 6360 | 6360 | 6350 | 445 |
| 345 | 20240215 | 131000 | 2241169070 | 6350 | 6350 | 6350 | 6350 | 403 |
| 346 | 20240215 | 130900 | 2238610020 | 6360 | 6350 | 6360 | 6350 | 234 |
| 347 | 20240215 | 130800 | 2237124050 | 6350 | 6350 | 6350 | 6350 | 2992 |
| 348 | 20240215 | 130700 | 2218124850 | 6350 | 6350 | 6360 | 6350 | 743 |
| 349 | 20240215 | 130600 | 2213405240 | 6350 | 6360 | 6360 | 6350 | 4725 |
| 350 | 20240215 | 130500 | 2183392830 | 6360 | 6360 | 6370 | 6360 | 1400 |
| 351 | 20240215 | 130400 | 2174488820 | 6360 | 6370 | 6370 | 6360 | 927 |
| 352 | 20240215 | 130300 | 2168589820 | 6370 | 6370 | 6370 | 6370 | 593 |
| 353 | 20240215 | 130200 | 2164812410 | 6370 | 6370 | 6370 | 6370 | 140 |
| 354 | 20240215 | 130100 | 2163920610 | 6370 | 6370 | 6380 | 6370 | 401 |
| 355 | 20240215 | 130000 | 2161365230 | 6370 | 6380 | 6380 | 6370 | 540 |
| 356 | 20240215 | 125900 | 2157925080 | 6380 | 6370 | 6380 | 6370 | 193 |
| 357 | 20240215 | 125800 | 2156694770 | 6370 | 6360 | 6370 | 6360 | 153 |
| 358 | 20240215 | 125700 | 2155720240 | 6360 | 6370 | 6370 | 6360 | 219 |
| 359 | 20240215 | 125600 | 2154327000 | 6360 | 6360 | 6360 | 6360 | 218 |
| 360 | 20240215 | 125500 | 2152940520 | 6360 | 6370 | 6370 | 6360 | 140 |
| 361 | 20240215 | 125400 | 2152049140 | 6370 | 6370 | 6380 | 6370 | 272 |
| 362 | 20240215 | 125300 | 2150316400 | 6370 | 6380 | 6380 | 6370 | 95 |
| 363 | 20240215 | 125200 | 2149710590 | 6380 | 6380 | 6390 | 6380 | 96 |
| 364 | 20240215 | 125100 | 2149098100 | 6380 | 6380 | 6410 | 6380 | 1342 |
| 365 | 20240215 | 125000 | 2140503400 | 6380 | 6370 | 6410 | 6370 | 2106 |
| 366 | 20240215 | 124900 | 2127009200 | 6370 | 6390 | 6400 | 6370 | 2147 |
| 367 | 20240215 | 124800 | 2113272620 | 6380 | 6370 | 6400 | 6370 | 375 |
| 368 | 20240215 | 124700 | 2110874670 | 6380 | 6380 | 6380 | 6380 | 193 |
| 369 | 20240215 | 124600 | 2109643330 | 6380 | 6390 | 6410 | 6380 | 1121 |
| 370 | 20240215 | 124500 | 2102468070 | 6380 | 6380 | 6400 | 6380 | 188 |
| 371 | 20240215 | 124400 | 2101266100 | 6380 | 6380 | 6380 | 6380 | 243 |
| 372 | 20240215 | 124300 | 2099715760 | 6400 | 6390 | 6400 | 6380 | 1015 |
| 373 | 20240215 | 124200 | 2093223900 | 6390 | 6380 | 6390 | 6380 | 524 |
| 374 | 20240215 | 124100 | 2089877200 | 6380 | 6370 | 6380 | 6370 | 191 |
| 375 | 20240215 | 124000 | 2088659850 | 6390 | 6370 | 6400 | 6370 | 318 |
| 376 | 20240215 | 123900 | 2086633230 | 6390 | 6380 | 6400 | 6360 | 1169 |
| 377 | 20240215 | 123800 | 2079168850 | 6410 | 6370 | 6410 | 6370 | 2196 |
| 378 | 20240215 | 123700 | 2065121010 | 6400 | 6360 | 6400 | 6360 | 1203 |
| 379 | 20240215 | 123600 | 2057430230 | 6360 | 6360 | 6360 | 6360 | 368 |
| 380 | 20240215 | 123500 | 2055089750 | 6360 | 6360 | 6370 | 6360 | 212 |
| 381 | 20240215 | 123400 | 2053741110 | 6360 | 6370 | 6370 | 6360 | 299 |
| 382 | 20240215 | 123300 | 2051837080 | 6360 | 6370 | 6370 | 6360 | 468 |
| 383 | 20240215 | 123200 | 2048859920 | 6360 | 6360 | 6380 | 6360 | 262 |
| 384 | 20240215 | 123100 | 2047191500 | 6380 | 6360 | 6380 | 6360 | 120 |
| 385 | 20240215 | 123000 | 2046427810 | 6360 | 6360 | 6370 | 6360 | 143 |
| 386 | 20240215 | 122900 | 2045518030 | 6370 | 6370 | 6370 | 6360 | 148 |
| 387 | 20240215 | 122800 | 2044575390 | 6370 | 6360 | 6370 | 6360 | 200 |
| 388 | 20240215 | 122700 | 2043301480 | 6360 | 6360 | 6370 | 6360 | 139 |
| 389 | 20240215 | 122600 | 2042417320 | 6360 | 6360 | 6360 | 6360 | 167 |
| 390 | 20240215 | 122500 | 2041355200 | 6360 | 6370 | 6370 | 6360 | 278 |
| 391 | 20240215 | 122400 | 2039586620 | 6370 | 6380 | 6380 | 6370 | 830 |
| 392 | 20240215 | 122300 | 2034295410 | 6380 | 6380 | 6400 | 6380 | 453 |
| 393 | 20240215 | 122200 | 2031405130 | 6380 | 6380 | 6380 | 6380 | 312 |
| 394 | 20240215 | 122100 | 2029414570 | 6380 | 6380 | 6380 | 6380 | 163 |
| 395 | 20240215 | 122000 | 2028374630 | 6390 | 6380 | 6390 | 6380 | 147 |
| 396 | 20240215 | 121900 | 2027436200 | 6380 | 6380 | 6380 | 6380 | 772 |
| 397 | 20240215 | 121800 | 2022510840 | 6380 | 6380 | 6390 | 6380 | 2892 |
| 398 | 20240215 | 121700 | 2004059680 | 6380 | 6380 | 6380 | 6380 | 94 |
| 399 | 20240215 | 121600 | 2003459960 | 6380 | 6380 | 6390 | 6380 | 3231 |
| 400 | 20240215 | 121500 | 1982845980 | 6380 | 6400 | 6400 | 6380 | 435 |
| 401 | 20240215 | 121400 | 1980063960 | 6390 | 6390 | 6390 | 6390 | 156 |
| 402 | 20240215 | 121300 | 1979067120 | 6390 | 6390 | 6390 | 6390 | 323 |
| 403 | 20240215 | 121200 | 1977003150 | 6400 | 6380 | 6400 | 6380 | 300 |
| 404 | 20240215 | 121100 | 1975086590 | 6390 | 6390 | 6400 | 6390 | 1015 |
| 405 | 20240215 | 121000 | 1968595030 | 6390 | 6390 | 6390 | 6390 | 458 |
| 406 | 20240215 | 120900 | 1965668410 | 6390 | 6390 | 6400 | 6390 | 141 |
| 407 | 20240215 | 120800 | 1964767400 | 6390 | 6390 | 6390 | 6390 | 610 |
| 408 | 20240215 | 120700 | 1960869500 | 6390 | 6390 | 6390 | 6390 | 164 |
| 409 | 20240215 | 120600 | 1959821540 | 6390 | 6390 | 6390 | 6380 | 375 |
| 410 | 20240215 | 120500 | 1957426690 | 6400 | 6390 | 6400 | 6390 | 272 |
| 411 | 20240215 | 120400 | 1955687610 | 6400 | 6400 | 6400 | 6400 | 1103 |
| 412 | 20240215 | 120300 | 1948628410 | 6400 | 6410 | 6410 | 6400 | 1742 |
| 413 | 20240215 | 120200 | 1937463170 | 6410 | 6410 | 6410 | 6410 | 112 |
| 414 | 20240215 | 120100 | 1936745250 | 6410 | 6420 | 6420 | 6410 | 139 |
| 415 | 20240215 | 120000 | 1935853510 | 6410 | 6410 | 6420 | 6410 | 856 |
| 416 | 20240215 | 115900 | 1930366400 | 6410 | 6410 | 6420 | 6410 | 283 |
| 417 | 20240215 | 115800 | 1928551170 | 6410 | 6420 | 6420 | 6410 | 1242 |
| 418 | 20240215 | 115700 | 1920579470 | 6420 | 6400 | 6420 | 6400 | 335 |
| 419 | 20240215 | 115600 | 1918431040 | 6400 | 6400 | 6420 | 6400 | 3846 |
| 420 | 20240215 | 115500 | 1893771480 | 6400 | 6400 | 6400 | 6380 | 2367 |
| 421 | 20240215 | 115400 | 1878636890 | 6400 | 6380 | 6400 | 6380 | 1598 |
| 422 | 20240215 | 115300 | 1868412280 | 6380 | 6380 | 6390 | 6380 | 532 |
| 423 | 20240215 | 115200 | 1865014390 | 6370 | 6380 | 6380 | 6370 | 1268 |
| 424 | 20240215 | 115100 | 1856925210 | 6370 | 6360 | 6380 | 6360 | 476 |
| 425 | 20240215 | 115000 | 1853892700 | 6360 | 6360 | 6360 | 6360 | 42 |
| 426 | 20240215 | 114900 | 1853625580 | 6380 | 6360 | 6380 | 6360 | 476 |
| 427 | 20240215 | 114800 | 1850595040 | 6370 | 6370 | 6370 | 6360 | 149 |
| 428 | 20240215 | 114700 | 1849646720 | 6370 | 6370 | 6400 | 6360 | 5754 |
| 429 | 20240215 | 114600 | 1812916930 | 6360 | 6370 | 6370 | 6360 | 317 |
| 430 | 20240215 | 114500 | 1810898190 | 6360 | 6330 | 6370 | 6330 | 627 |
| 431 | 20240215 | 114400 | 1806911970 | 6330 | 6350 | 6350 | 6320 | 118 |
| 432 | 20240215 | 114300 | 1806165090 | 6350 | 6350 | 6360 | 6320 | 2126 |
| 433 | 20240215 | 114200 | 1792650860 | 6350 | 6310 | 6350 | 6310 | 3511 |
| 434 | 20240215 | 114100 | 1770371770 | 6310 | 6320 | 6320 | 6310 | 220 |
| 435 | 20240215 | 114000 | 1768982180 | 6320 | 6320 | 6320 | 6320 | 133 |
| 436 | 20240215 | 113900 | 1768141620 | 6320 | 6320 | 6320 | 6320 | 703 |
| 437 | 20240215 | 113800 | 1763698660 | 6320 | 6320 | 6320 | 6320 | 344 |
| 438 | 20240215 | 113700 | 1761524580 | 6320 | 6320 | 6320 | 6320 | 158 |
| 439 | 20240215 | 113600 | 1760526020 | 6320 | 6320 | 6320 | 6320 | 128 |
| 440 | 20240215 | 113500 | 1759717060 | 6320 | 6330 | 6330 | 6320 | 248 |
| 441 | 20240215 | 113400 | 1758149200 | 6320 | 6320 | 6320 | 6320 | 158 |
| 442 | 20240215 | 113300 | 1757150640 | 6320 | 6310 | 6320 | 6310 | 98 |
| 443 | 20240215 | 113200 | 1756532010 | 6310 | 6310 | 6320 | 6310 | 206 |
| 444 | 20240215 | 113100 | 1755232140 | 6310 | 6320 | 6320 | 6310 | 160 |
| 445 | 20240215 | 113000 | 1754221070 | 6320 | 6320 | 6320 | 6320 | 118 |
| 446 | 20240215 | 112900 | 1753475310 | 6320 | 6320 | 6340 | 6310 | 162 |
| 447 | 20240215 | 112800 | 1752451030 | 6310 | 6320 | 6320 | 6310 | 179 |
| 448 | 20240215 | 112700 | 1751320690 | 6320 | 6320 | 6330 | 6320 | 1137 |
| 449 | 20240215 | 112600 | 1744134550 | 6340 | 6320 | 6340 | 6320 | 118 |
| 450 | 20240215 | 112500 | 1743388740 | 6320 | 6320 | 6320 | 6320 | 230 |
| 451 | 20240215 | 112400 | 1741935140 | 6320 | 6320 | 6330 | 6320 | 181 |
| 452 | 20240215 | 112300 | 1740791210 | 6320 | 6330 | 6350 | 6320 | 964 |
| 453 | 20240215 | 112200 | 1734672100 | 6330 | 6330 | 6340 | 6320 | 848 |
| 454 | 20240215 | 112100 | 1729300250 | 6320 | 6340 | 6340 | 6320 | 66 |
| 455 | 20240215 | 112000 | 1728882750 | 6320 | 6320 | 6340 | 6320 | 2044 |
| 456 | 20240215 | 111900 | 1715959060 | 6310 | 6310 | 6310 | 6310 | 215 |
| 457 | 20240215 | 111800 | 1714602410 | 6340 | 6310 | 6340 | 6310 | 1059 |
| 458 | 20240215 | 111700 | 1707898040 | 6310 | 6310 | 6320 | 6310 | 147 |
| 459 | 20240215 | 111600 | 1706970260 | 6310 | 6320 | 6320 | 6310 | 249 |
| 460 | 20240215 | 111500 | 1705396620 | 6320 | 6310 | 6320 | 6310 | 115 |
| 461 | 20240215 | 111400 | 1704670920 | 6310 | 6310 | 6320 | 6310 | 821 |
| 462 | 20240215 | 111300 | 1699489010 | 6310 | 6310 | 6310 | 6310 | 240 |
| 463 | 20240215 | 111200 | 1697974610 | 6310 | 6310 | 6310 | 6310 | 128 |
| 464 | 20240215 | 111100 | 1697166930 | 6310 | 6320 | 6320 | 6310 | 242 |
| 465 | 20240215 | 111000 | 1695637600 | 6320 | 6310 | 6320 | 6310 | 239 |
| 466 | 20240215 | 110900 | 1694127630 | 6310 | 6310 | 6320 | 6310 | 167 |
| 467 | 20240215 | 110800 | 1693073530 | 6310 | 6320 | 6320 | 6310 | 228 |
| 468 | 20240215 | 110700 | 1691634840 | 6310 | 6310 | 6310 | 6310 | 304 |
| 469 | 20240215 | 110600 | 1689716600 | 6310 | 6310 | 6310 | 6310 | 135 |
| 470 | 20240215 | 110500 | 1688864750 | 6310 | 6310 | 6330 | 6310 | 189 |
| 471 | 20240215 | 110400 | 1687670380 | 6310 | 6310 | 6320 | 6310 | 234 |
| 472 | 20240215 | 110300 | 1686193760 | 6310 | 6320 | 6320 | 6310 | 4138 |
| 473 | 20240215 | 110200 | 1660081040 | 6320 | 6310 | 6320 | 6310 | 245 |
| 474 | 20240215 | 110100 | 1658532730 | 6310 | 6310 | 6310 | 6310 | 193 |
| 475 | 20240215 | 110000 | 1657314900 | 6310 | 6310 | 6320 | 6310 | 267 |
| 476 | 20240215 | 105900 | 1655629630 | 6310 | 6310 | 6310 | 6310 | 148 |
| 477 | 20240215 | 105800 | 1654695750 | 6310 | 6310 | 6310 | 6310 | 175 |
| 478 | 20240215 | 105700 | 1653591500 | 6320 | 6320 | 6320 | 6310 | 233 |
| 479 | 20240215 | 105600 | 1652121030 | 6310 | 6320 | 6320 | 6310 | 97 |
| 480 | 20240215 | 105500 | 1651508860 | 6320 | 6310 | 6320 | 6310 | 441 |
| 481 | 20240215 | 105400 | 1648722140 | 6320 | 6300 | 6330 | 6300 | 6729 |
| 482 | 20240215 | 105300 | 1606199550 | 6310 | 6310 | 6310 | 6310 | 114 |
| 483 | 20240215 | 105200 | 1605480210 | 6310 | 6320 | 6330 | 6310 | 429 |
| 484 | 20240215 | 105100 | 1602769850 | 6320 | 6300 | 6320 | 6300 | 883 |
| 485 | 20240215 | 105000 | 1597191590 | 6300 | 6300 | 6300 | 6300 | 486 |
| 486 | 20240215 | 104900 | 1594129790 | 6300 | 6310 | 6310 | 6300 | 577 |
| 487 | 20240215 | 104800 | 1590490290 | 6310 | 6300 | 6310 | 6300 | 354 |
| 488 | 20240215 | 104700 | 1588256630 | 6300 | 6300 | 6310 | 6300 | 112 |
| 489 | 20240215 | 104600 | 1587550520 | 6310 | 6320 | 6320 | 6300 | 260 |
| 490 | 20240215 | 104500 | 1585909810 | 6320 | 6330 | 6330 | 6320 | 842 |
| 491 | 20240215 | 104400 | 1580582230 | 6330 | 6340 | 6340 | 6330 | 772 |
| 492 | 20240215 | 104300 | 1575691770 | 6340 | 6330 | 6340 | 6330 | 576 |
| 493 | 20240215 | 104200 | 1572041210 | 6330 | 6330 | 6340 | 6330 | 462 |
| 494 | 20240215 | 104100 | 1569113340 | 6340 | 6330 | 6340 | 6330 | 431 |
| 495 | 20240215 | 104000 | 1566383310 | 6350 | 6330 | 6350 | 6330 | 1970 |
| 496 | 20240215 | 103900 | 1553893290 | 6320 | 6330 | 6330 | 6320 | 2751 |
| 497 | 20240215 | 103800 | 1536499770 | 6330 | 6320 | 6330 | 6320 | 757 |
| 498 | 20240215 | 103700 | 1531714600 | 6320 | 6320 | 6320 | 6320 | 157 |
| 499 | 20240215 | 103600 | 1530722360 | 6320 | 6310 | 6340 | 6300 | 1730 |
| 500 | 20240215 | 103500 | 1519764930 | 6330 | 6290 | 6330 | 6290 | 623 |
| 501 | 20240215 | 103400 | 1515823290 | 6300 | 6290 | 6320 | 6290 | 289 |
| 502 | 20240215 | 103300 | 1514003470 | 6280 | 6330 | 6340 | 6280 | 5610 |
| 503 | 20240215 | 103200 | 1478452710 | 6290 | 6300 | 6320 | 6290 | 9520 |
| 504 | 20240215 | 103100 | 1418528860 | 6300 | 6300 | 6300 | 6300 | 113 |
| 505 | 20240215 | 103000 | 1417816960 | 6300 | 6310 | 6310 | 6290 | 121 |
| 506 | 20240215 | 102900 | 1417054950 | 6310 | 6280 | 6310 | 6280 | 1259 |
| 507 | 20240215 | 102800 | 1409133320 | 6280 | 6280 | 6280 | 6280 | 480 |
| 508 | 20240215 | 102700 | 1406118920 | 6280 | 6280 | 6280 | 6280 | 121 |
| 509 | 20240215 | 102600 | 1405359040 | 6280 | 6280 | 6280 | 6280 | 246 |
| 510 | 20240215 | 102500 | 1403814160 | 6280 | 6270 | 6280 | 6270 | 647 |
| 511 | 20240215 | 102400 | 1399751510 | 6270 | 6270 | 6280 | 6270 | 182 |
| 512 | 20240215 | 102300 | 1398610210 | 6290 | 6260 | 6290 | 6260 | 1070 |
| 513 | 20240215 | 102200 | 1391891430 | 6270 | 6270 | 6280 | 6260 | 1444 |
| 514 | 20240215 | 102100 | 1382841060 | 6270 | 6260 | 6270 | 6260 | 188 |
| 515 | 20240215 | 102000 | 1381664170 | 6260 | 6260 | 6270 | 6260 | 128 |
| 516 | 20240215 | 101900 | 1380862640 | 6260 | 6270 | 6270 | 6260 | 453 |
| 517 | 20240215 | 101800 | 1378024880 | 6270 | 6260 | 6270 | 6260 | 492 |
| 518 | 20240215 | 101700 | 1374942740 | 6270 | 6270 | 6270 | 6260 | 6931 |
| 519 | 20240215 | 101600 | 1331499810 | 6270 | 6280 | 6280 | 6270 | 6181 |
| 520 | 20240215 | 101500 | 1292690660 | 6280 | 6290 | 6290 | 6280 | 661 |
| 521 | 20240215 | 101400 | 1288534620 | 6290 | 6290 | 6290 | 6290 | 199 |
| 522 | 20240215 | 101300 | 1287282910 | 6290 | 6290 | 6290 | 6290 | 284 |
| 523 | 20240215 | 101200 | 1285496550 | 6290 | 6290 | 6290 | 6290 | 165 |
| 524 | 20240215 | 101100 | 1284458700 | 6290 | 6290 | 6290 | 6290 | 150 |
| 525 | 20240215 | 101000 | 1283515200 | 6290 | 6290 | 6290 | 6290 | 160 |
| 526 | 20240215 | 100900 | 1282508800 | 6310 | 6290 | 6310 | 6290 | 151 |
| 527 | 20240215 | 100800 | 1281558970 | 6290 | 6290 | 6290 | 6290 | 1179 |
| 528 | 20240215 | 100700 | 1274143060 | 6290 | 6280 | 6290 | 6280 | 264 |
| 529 | 20240215 | 100600 | 1272482580 | 6290 | 6290 | 6290 | 6280 | 1964 |
| 530 | 20240215 | 100500 | 1260129510 | 6290 | 6300 | 6300 | 6290 | 301 |
| 531 | 20240215 | 100400 | 1258234290 | 6300 | 6290 | 6300 | 6290 | 474 |
| 532 | 20240215 | 100300 | 1255250960 | 6290 | 6300 | 6300 | 6290 | 4715 |
| 533 | 20240215 | 100200 | 1225549640 | 6300 | 6300 | 6310 | 6300 | 91 |
| 534 | 20240215 | 100100 | 1224976330 | 6300 | 6320 | 6320 | 6300 | 5717 |
| 535 | 20240215 | 100000 | 1188892930 | 6320 | 6320 | 6320 | 6320 | 77 |
| 536 | 20240215 | 095900 | 1188406290 | 6320 | 6320 | 6330 | 6310 | 584 |
| 537 | 20240215 | 095800 | 1184712490 | 6320 | 6310 | 6320 | 6310 | 2465 |
| 538 | 20240215 | 095700 | 1169148610 | 6310 | 6300 | 6320 | 6300 | 870 |
| 539 | 20240215 | 095600 | 1163653790 | 6310 | 6300 | 6310 | 6300 | 36 |
| 540 | 20240215 | 095500 | 1163426790 | 6300 | 6320 | 6350 | 6300 | 1538 |
| 541 | 20240215 | 095400 | 1153668540 | 6300 | 6310 | 6310 | 6300 | 372 |
| 542 | 20240215 | 095300 | 1151323740 | 6300 | 6300 | 6300 | 6300 | 616 |
| 543 | 20240215 | 095200 | 1147442940 | 6300 | 6300 | 6310 | 6290 | 574 |
| 544 | 20240215 | 095100 | 1143826180 | 6310 | 6290 | 6310 | 6290 | 1513 |
| 545 | 20240215 | 095000 | 1134297740 | 6290 | 6300 | 6310 | 6280 | 233 |
| 546 | 20240215 | 094900 | 1132831880 | 6280 | 6290 | 6300 | 6280 | 2131 |
| 547 | 20240215 | 094800 | 1119422880 | 6280 | 6280 | 6280 | 6270 | 1366 |
| 548 | 20240215 | 094700 | 1110844950 | 6280 | 6270 | 6280 | 6270 | 1472 |
| 549 | 20240215 | 094600 | 1101610930 | 6280 | 6280 | 6280 | 6280 | 439 |
| 550 | 20240215 | 094500 | 1098854010 | 6290 | 6280 | 6290 | 6280 | 1975 |
| 551 | 20240215 | 094400 | 1086448990 | 6290 | 6290 | 6290 | 6290 | 372 |
| 552 | 20240215 | 094300 | 1084109110 | 6290 | 6290 | 6300 | 6290 | 408 |
| 553 | 20240215 | 094200 | 1081542490 | 6290 | 6310 | 6310 | 6290 | 248 |
| 554 | 20240215 | 094100 | 1079980160 | 6300 | 6300 | 6300 | 6290 | 276 |
| 555 | 20240215 | 094000 | 1078243360 | 6290 | 6320 | 6320 | 6290 | 203 |
| 556 | 20240215 | 093900 | 1076966430 | 6320 | 6290 | 6320 | 6290 | 717 |
| 557 | 20240215 | 093800 | 1072449300 | 6310 | 6310 | 6320 | 6280 | 4257 |
| 558 | 20240215 | 093700 | 1045672630 | 6300 | 6300 | 6310 | 6300 | 3186 |
| 559 | 20240215 | 093600 | 1025599220 | 6310 | 6340 | 6340 | 6310 | 1321 |
| 560 | 20240215 | 093500 | 1017236470 | 6310 | 6320 | 6350 | 6310 | 2808 |
| 561 | 20240215 | 093400 | 999499960 | 6320 | 6310 | 6320 | 6310 | 561 |
| 562 | 20240215 | 093300 | 995955860 | 6320 | 6320 | 6320 | 6310 | 1024 |
| 563 | 20240215 | 093200 | 989484290 | 6330 | 6320 | 6330 | 6320 | 507 |
| 564 | 20240215 | 093100 | 986280040 | 6320 | 6330 | 6390 | 6320 | 2435 |
| 565 | 20240215 | 093000 | 970807860 | 6320 | 6300 | 6320 | 6300 | 481 |
| 566 | 20240215 | 092900 | 967770090 | 6310 | 6300 | 6330 | 6290 | 132 |
| 567 | 20240215 | 092800 | 966937990 | 6290 | 6290 | 6310 | 6290 | 856 |
| 568 | 20240215 | 092700 | 961550690 | 6290 | 6280 | 6290 | 6280 | 65 |
| 569 | 20240215 | 092600 | 961142450 | 6260 | 6250 | 6280 | 6240 | 6571 |
| 570 | 20240215 | 092500 | 920040900 | 6240 | 6220 | 6250 | 6220 | 989 |
| 571 | 20240215 | 092400 | 913869870 | 6220 | 6270 | 6270 | 6210 | 18145 |
| 572 | 20240215 | 092300 | 800531180 | 6270 | 6270 | 6280 | 6260 | 745 |
| 573 | 20240215 | 092200 | 795860070 | 6270 | 6300 | 6330 | 6260 | 25655 |
| 574 | 20240215 | 092100 | 634535180 | 6300 | 6310 | 6320 | 6300 | 2582 |
| 575 | 20240215 | 092000 | 618242240 | 6310 | 6310 | 6320 | 6310 | 906 |
| 576 | 20240215 | 091900 | 612525360 | 6310 | 6340 | 6340 | 6310 | 1315 |
| 577 | 20240215 | 091800 | 604227620 | 6310 | 6330 | 6350 | 6310 | 2373 |
| 578 | 20240215 | 091700 | 589233840 | 6340 | 6300 | 6340 | 6300 | 4268 |
| 579 | 20240215 | 091600 | 562245640 | 6300 | 6310 | 6310 | 6290 | 2512 |
| 580 | 20240215 | 091500 | 546427430 | 6300 | 6330 | 6330 | 6300 | 16569 |
| 581 | 20240215 | 091400 | 441951490 | 6330 | 6320 | 6330 | 6320 | 500 |
| 582 | 20240215 | 091300 | 438787740 | 6310 | 6320 | 6320 | 6300 | 10311 |
| 583 | 20240215 | 091200 | 373727390 | 6320 | 6330 | 6350 | 6320 | 1473 |
| 584 | 20240215 | 091100 | 364412170 | 6330 | 6340 | 6350 | 6330 | 14564 |
| 585 | 20240215 | 091000 | 272171730 | 6370 | 6370 | 6370 | 6350 | 6166 |
| 586 | 20240215 | 090900 | 232999850 | 6370 | 6360 | 6370 | 6360 | 2380 |
| 587 | 20240215 | 090800 | 217860310 | 6370 | 6380 | 6380 | 6370 | 3249 |
| 588 | 20240215 | 090700 | 197160500 | 6380 | 6390 | 6400 | 6370 | 3385 |
| 589 | 20240215 | 090600 | 175562160 | 6390 | 6400 | 6400 | 6390 | 3030 |
| 590 | 20240215 | 090500 | 156200420 | 6400 | 6430 | 6430 | 6390 | 2831 |
| 591 | 20240215 | 090400 | 138078590 | 6410 | 6440 | 6440 | 6400 | 5844 |
| 592 | 20240215 | 090300 | 100581600 | 6450 | 6440 | 6490 | 6430 | 575 |
| 593 | 20240215 | 090200 | 96874310 | 6440 | 6420 | 6440 | 6420 | 2328 |
| 594 | 20240215 | 090100 | 81922580 | 6420 | 6470 | 6470 | 6420 | 3778 |
| 595 | 20240215 | 090000 | 57574190 | 6510 | 6510 | 6520 | 6470 | 8796 |