29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 10905 |
| 3 | 20240222 | 185200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240222 | 185100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240222 | 185000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240222 | 184900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240222 | 184800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240222 | 184700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240222 | 184600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240222 | 184500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240222 | 184400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240222 | 184300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240222 | 184200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240222 | 184100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240222 | 184000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240222 | 183900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240222 | 183800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240222 | 183700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240222 | 183600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240222 | 183500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240222 | 183400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240222 | 183300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240222 | 183200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240222 | 183100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240222 | 183000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240222 | 182900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240222 | 182800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240222 | 182700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240222 | 182600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240222 | 182500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240222 | 182400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240222 | 182300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 10905 |
| 33 | 20240222 | 182200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240222 | 182100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240222 | 182000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240222 | 181900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240222 | 181800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240222 | 181700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240222 | 181600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240222 | 181500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240222 | 181400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240222 | 181300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240222 | 181200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240222 | 181100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240222 | 181000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240222 | 180900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240222 | 180800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240222 | 180700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240222 | 180600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240222 | 180500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240222 | 180400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240222 | 180300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240222 | 180200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240222 | 180100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240222 | 180000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240222 | 175900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240222 | 175800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240222 | 175700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240222 | 175600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240222 | 175500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240222 | 175400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240222 | 175300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 10905 |
| 63 | 20240222 | 175200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240222 | 175100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240222 | 175000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240222 | 174900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240222 | 174800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240222 | 174700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240222 | 174600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240222 | 174500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240222 | 174400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240222 | 174300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240222 | 174200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240222 | 174100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240222 | 174000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240222 | 173900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240222 | 173800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240222 | 173700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240222 | 173600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240222 | 173500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240222 | 173400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240222 | 173300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240222 | 173200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240222 | 173100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240222 | 173000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240222 | 172900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240222 | 172800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240222 | 172700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240222 | 172600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240222 | 172500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240222 | 172400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240222 | 172300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 10905 |
| 93 | 20240222 | 172200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240222 | 172100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240222 | 172000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240222 | 171900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240222 | 171800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240222 | 171700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240222 | 171600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240222 | 171500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240222 | 171400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240222 | 171300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240222 | 171200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240222 | 171100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240222 | 171000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240222 | 170900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240222 | 170800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240222 | 170700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240222 | 170600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240222 | 170500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240222 | 170400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240222 | 170300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240222 | 170200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240222 | 170100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240222 | 170000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240222 | 165900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240222 | 165800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240222 | 165700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240222 | 165600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240222 | 165500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240222 | 165400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240222 | 165300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 10905 |
| 123 | 20240222 | 165200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240222 | 165100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240222 | 165000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240222 | 164900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240222 | 164800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240222 | 164700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240222 | 164600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240222 | 164500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240222 | 164400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240222 | 164300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240222 | 164200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240222 | 164100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240222 | 164000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240222 | 163900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240222 | 163800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240222 | 163700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240222 | 163600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240222 | 163500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240222 | 163400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240222 | 163300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240222 | 163200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240222 | 163100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240222 | 163000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240222 | 162900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240222 | 162800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240222 | 162700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240222 | 162600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240222 | 162500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240222 | 162400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240222 | 162300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 10905 |
| 153 | 20240222 | 162200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240222 | 162100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240222 | 162000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240222 | 161900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240222 | 161800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240222 | 161700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240222 | 161600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240222 | 161500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240222 | 161400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240222 | 161300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240222 | 161200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240222 | 161100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240222 | 161000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240222 | 160900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240222 | 160800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240222 | 160700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240222 | 160600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240222 | 160500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240222 | 160400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240222 | 160300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240222 | 160200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240222 | 160100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240222 | 160000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240222 | 155900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240222 | 155800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240222 | 155700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240222 | 155600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240222 | 155500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240222 | 155400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240222 | 155300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 10905 |
| 183 | 20240222 | 155200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240222 | 155100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240222 | 155000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240222 | 154900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240222 | 154800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240222 | 154700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240222 | 154600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240222 | 154500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240222 | 154400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240222 | 154300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240222 | 154200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240222 | 154100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240222 | 154000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240222 | 153900 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240222 | 153800 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240222 | 153700 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240222 | 153600 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240222 | 153500 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240222 | 153400 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240222 | 153300 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240222 | 153200 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240222 | 153100 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240222 | 153000 | 3264846620 | 6350 | 6350 | 6350 | 6350 | 10905 |
| 206 | 20240222 | 152900 | 3195599870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20240222 | 152800 | 3195599870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20240222 | 152700 | 3195599870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20240222 | 152600 | 3195599870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20240222 | 152500 | 3195599870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20240222 | 152400 | 3195599870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20240222 | 152300 | 3195599870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 213 | 20240222 | 152200 | 3195599870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20240222 | 152100 | 3195599870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20240222 | 152000 | 3195599870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20240222 | 151900 | 3195599870 | 6360 | 6350 | 6360 | 6350 | 1536 |
| 217 | 20240222 | 151800 | 3185842250 | 6350 | 6340 | 6350 | 6340 | 8012 |
| 218 | 20240222 | 151700 | 3134986710 | 6340 | 6300 | 6340 | 6300 | 5272 |
| 219 | 20240222 | 151600 | 3101571510 | 6320 | 6310 | 6320 | 6310 | 262 |
| 220 | 20240222 | 151500 | 3099918280 | 6310 | 6320 | 6320 | 6300 | 1730 |
| 221 | 20240222 | 151400 | 3089013190 | 6330 | 6320 | 6330 | 6320 | 66 |
| 222 | 20240222 | 151300 | 3088595960 | 6330 | 6330 | 6340 | 6320 | 297 |
| 223 | 20240222 | 151200 | 3086715830 | 6340 | 6340 | 6340 | 6330 | 1205 |
| 224 | 20240222 | 151100 | 3079079010 | 6340 | 6330 | 6340 | 6330 | 873 |
| 225 | 20240222 | 151000 | 3073549800 | 6330 | 6320 | 6330 | 6320 | 704 |
| 226 | 20240222 | 150900 | 3069094660 | 6340 | 6330 | 6340 | 6320 | 711 |
| 227 | 20240222 | 150800 | 3064594660 | 6330 | 6310 | 6330 | 6310 | 1669 |
| 228 | 20240222 | 150700 | 3054050280 | 6310 | 6290 | 6310 | 6290 | 1211 |
| 229 | 20240222 | 150600 | 3046425610 | 6290 | 6280 | 6300 | 6280 | 5188 |
| 230 | 20240222 | 150500 | 3013791280 | 6290 | 6270 | 6290 | 6270 | 122 |
| 231 | 20240222 | 150400 | 3013026320 | 6280 | 6270 | 6280 | 6270 | 227 |
| 232 | 20240222 | 150300 | 3011602990 | 6300 | 6280 | 6300 | 6270 | 208 |
| 233 | 20240222 | 150200 | 3010296710 | 6300 | 6290 | 6300 | 6280 | 1398 |
| 234 | 20240222 | 150100 | 3001497600 | 6290 | 6290 | 6290 | 6280 | 310 |
| 235 | 20240222 | 150000 | 2999548350 | 6290 | 6280 | 6290 | 6280 | 183 |
| 236 | 20240222 | 145900 | 2998398990 | 6280 | 6280 | 6300 | 6280 | 1743 |
| 237 | 20240222 | 145800 | 2987440580 | 6290 | 6300 | 6300 | 6280 | 78 |
| 238 | 20240222 | 145700 | 2986950050 | 6290 | 6290 | 6300 | 6290 | 598 |
| 239 | 20240222 | 145600 | 2983188600 | 6300 | 6300 | 6300 | 6290 | 991 |
| 240 | 20240222 | 145500 | 2976954620 | 6300 | 6280 | 6300 | 6280 | 1084 |
| 241 | 20240222 | 145400 | 2970132200 | 6280 | 6280 | 6290 | 6270 | 989 |
| 242 | 20240222 | 145300 | 2963923480 | 6280 | 6270 | 6280 | 6270 | 159 |
| 243 | 20240222 | 145200 | 2962926540 | 6270 | 6270 | 6270 | 6270 | 915 |
| 244 | 20240222 | 145100 | 2957189490 | 6270 | 6270 | 6270 | 6270 | 212 |
| 245 | 20240222 | 145000 | 2955860250 | 6260 | 6270 | 6270 | 6260 | 2119 |
| 246 | 20240222 | 144900 | 2942580310 | 6270 | 6270 | 6280 | 6270 | 3402 |
| 247 | 20240222 | 144800 | 2921241780 | 6250 | 6260 | 6260 | 6250 | 1022 |
| 248 | 20240222 | 144700 | 2914850690 | 6260 | 6250 | 6260 | 6250 | 189 |
| 249 | 20240222 | 144600 | 2913667850 | 6250 | 6250 | 6260 | 6250 | 895 |
| 250 | 20240222 | 144500 | 2908072680 | 6250 | 6270 | 6270 | 6250 | 2527 |
| 251 | 20240222 | 144400 | 2892254550 | 6270 | 6270 | 6270 | 6260 | 609 |
| 252 | 20240222 | 144300 | 2888440220 | 6280 | 6270 | 6280 | 6260 | 1217 |
| 253 | 20240222 | 144200 | 2880810270 | 6280 | 6270 | 6280 | 6270 | 432 |
| 254 | 20240222 | 144100 | 2878101590 | 6260 | 6260 | 6270 | 6260 | 838 |
| 255 | 20240222 | 144000 | 2872852690 | 6270 | 6260 | 6270 | 6260 | 858 |
| 256 | 20240222 | 143900 | 2867474610 | 6260 | 6260 | 6260 | 6260 | 1590 |
| 257 | 20240222 | 143800 | 2857521210 | 6270 | 6270 | 6270 | 6260 | 921 |
| 258 | 20240222 | 143700 | 2851749300 | 6280 | 6270 | 6280 | 6270 | 1388 |
| 259 | 20240222 | 143600 | 2843045500 | 6270 | 6260 | 6270 | 6250 | 604 |
| 260 | 20240222 | 143500 | 2839261300 | 6260 | 6260 | 6260 | 6260 | 558 |
| 261 | 20240222 | 143400 | 2835768220 | 6260 | 6250 | 6260 | 6250 | 221 |
| 262 | 20240222 | 143300 | 2834385410 | 6250 | 6260 | 6260 | 6250 | 1123 |
| 263 | 20240222 | 143200 | 2827360430 | 6260 | 6260 | 6260 | 6260 | 723 |
| 264 | 20240222 | 143100 | 2822834450 | 6260 | 6240 | 6260 | 6240 | 630 |
| 265 | 20240222 | 143000 | 2818891950 | 6240 | 6290 | 6290 | 6240 | 3637 |
| 266 | 20240222 | 142900 | 2796182890 | 6300 | 6250 | 6300 | 6250 | 1058 |
| 267 | 20240222 | 142800 | 2789536110 | 6260 | 6260 | 6260 | 6260 | 499 |
| 268 | 20240222 | 142700 | 2786412370 | 6280 | 6250 | 6280 | 6240 | 683 |
| 269 | 20240222 | 142600 | 2782137820 | 6240 | 6240 | 6240 | 6240 | 490 |
| 270 | 20240222 | 142500 | 2779080220 | 6240 | 6250 | 6250 | 6240 | 795 |
| 271 | 20240222 | 142400 | 2774112120 | 6250 | 6240 | 6250 | 6240 | 625 |
| 272 | 20240222 | 142300 | 2770206510 | 6260 | 6260 | 6260 | 6260 | 700 |
| 273 | 20240222 | 142200 | 2765824510 | 6260 | 6250 | 6260 | 6240 | 768 |
| 274 | 20240222 | 142100 | 2761030630 | 6240 | 6250 | 6250 | 6240 | 5707 |
| 275 | 20240222 | 142000 | 2725417390 | 6250 | 6250 | 6250 | 6250 | 733 |
| 276 | 20240222 | 141900 | 2720836140 | 6250 | 6250 | 6250 | 6240 | 660 |
| 277 | 20240222 | 141800 | 2716716540 | 6250 | 6270 | 6270 | 6250 | 677 |
| 278 | 20240222 | 141700 | 2712484590 | 6260 | 6260 | 6260 | 6260 | 408 |
| 279 | 20240222 | 141600 | 2709930510 | 6250 | 6260 | 6260 | 6250 | 3073 |
| 280 | 20240222 | 141500 | 2690722670 | 6270 | 6260 | 6270 | 6250 | 828 |
| 281 | 20240222 | 141400 | 2685539790 | 6260 | 6250 | 6260 | 6250 | 253 |
| 282 | 20240222 | 141300 | 2683957620 | 6260 | 6250 | 6260 | 6230 | 789 |
| 283 | 20240222 | 141200 | 2679033320 | 6260 | 6250 | 6260 | 6250 | 534 |
| 284 | 20240222 | 141100 | 2675692300 | 6240 | 6230 | 6240 | 6230 | 794 |
| 285 | 20240222 | 141000 | 2670743010 | 6230 | 6230 | 6240 | 6230 | 724 |
| 286 | 20240222 | 140900 | 2666231490 | 6230 | 6260 | 6260 | 6220 | 6023 |
| 287 | 20240222 | 140800 | 2628648190 | 6260 | 6260 | 6260 | 6260 | 1478 |
| 288 | 20240222 | 140700 | 2619395910 | 6260 | 6250 | 6270 | 6250 | 1654 |
| 289 | 20240222 | 140600 | 2609040370 | 6250 | 6270 | 6270 | 6250 | 3931 |
| 290 | 20240222 | 140500 | 2584462940 | 6260 | 6260 | 6270 | 6260 | 911 |
| 291 | 20240222 | 140400 | 2578757530 | 6270 | 6260 | 6270 | 6260 | 257 |
| 292 | 20240222 | 140300 | 2577147810 | 6260 | 6290 | 6290 | 6260 | 427 |
| 293 | 20240222 | 140200 | 2574473170 | 6260 | 6270 | 6270 | 6260 | 2286 |
| 294 | 20240222 | 140100 | 2560150320 | 6280 | 6280 | 6280 | 6280 | 2279 |
| 295 | 20240222 | 140000 | 2545838200 | 6280 | 6280 | 6280 | 6280 | 625 |
| 296 | 20240222 | 135900 | 2541913200 | 6280 | 6270 | 6280 | 6270 | 1063 |
| 297 | 20240222 | 135800 | 2535239780 | 6280 | 6280 | 6280 | 6280 | 778 |
| 298 | 20240222 | 135700 | 2530353940 | 6280 | 6280 | 6290 | 6280 | 84 |
| 299 | 20240222 | 135600 | 2529826410 | 6280 | 6280 | 6290 | 6280 | 802 |
| 300 | 20240222 | 135500 | 2524789830 | 6290 | 6280 | 6300 | 6280 | 1195 |
| 301 | 20240222 | 135400 | 2517285120 | 6280 | 6280 | 6290 | 6270 | 1025 |
| 302 | 20240222 | 135300 | 2510848630 | 6280 | 6280 | 6280 | 6280 | 170 |
| 303 | 20240222 | 135200 | 2509781030 | 6280 | 6280 | 6280 | 6280 | 695 |
| 304 | 20240222 | 135100 | 2505416430 | 6280 | 6280 | 6280 | 6280 | 128 |
| 305 | 20240222 | 135000 | 2504612590 | 6280 | 6280 | 6290 | 6280 | 810 |
| 306 | 20240222 | 134900 | 2499524220 | 6300 | 6300 | 6300 | 6300 | 1 |
| 307 | 20240222 | 134800 | 2499517920 | 6280 | 6290 | 6300 | 6280 | 918 |
| 308 | 20240222 | 134700 | 2493744820 | 6270 | 6290 | 6300 | 6270 | 2054 |
| 309 | 20240222 | 134600 | 2480831980 | 6290 | 6290 | 6290 | 6290 | 304 |
| 310 | 20240222 | 134500 | 2478919820 | 6280 | 6280 | 6290 | 6280 | 1166 |
| 311 | 20240222 | 134400 | 2471595820 | 6280 | 6280 | 6280 | 6280 | 592 |
| 312 | 20240222 | 134300 | 2467878060 | 6280 | 6280 | 6280 | 6280 | 594 |
| 313 | 20240222 | 134200 | 2464147740 | 6270 | 6280 | 6290 | 6270 | 661 |
| 314 | 20240222 | 134100 | 2460000300 | 6280 | 6280 | 6290 | 6280 | 470 |
| 315 | 20240222 | 134000 | 2457048640 | 6280 | 6290 | 6290 | 6280 | 255 |
| 316 | 20240222 | 133900 | 2455446680 | 6290 | 6310 | 6310 | 6290 | 1767 |
| 317 | 20240222 | 133800 | 2444329800 | 6310 | 6310 | 6310 | 6310 | 2 |
| 318 | 20240222 | 133700 | 2444317180 | 6320 | 6320 | 6320 | 6300 | 3009 |
| 319 | 20240222 | 133600 | 2425332860 | 6320 | 6310 | 6320 | 6310 | 287 |
| 320 | 20240222 | 133500 | 2423521840 | 6310 | 6320 | 6320 | 6310 | 1737 |
| 321 | 20240222 | 133400 | 2412559230 | 6310 | 6310 | 6310 | 6310 | 360 |
| 322 | 20240222 | 133300 | 2410287630 | 6320 | 6320 | 6330 | 6320 | 1169 |
| 323 | 20240222 | 133200 | 2402894480 | 6320 | 6310 | 6320 | 6300 | 788 |
| 324 | 20240222 | 133100 | 2397922170 | 6310 | 6350 | 6350 | 6310 | 6835 |
| 325 | 20240222 | 133000 | 2354705650 | 6350 | 6370 | 6380 | 6350 | 1833 |
| 326 | 20240222 | 132900 | 2343059920 | 6360 | 6370 | 6370 | 6360 | 218 |
| 327 | 20240222 | 132800 | 2341673390 | 6370 | 6360 | 6370 | 6360 | 926 |
| 328 | 20240222 | 132700 | 2335780060 | 6370 | 6380 | 6380 | 6370 | 77 |
| 329 | 20240222 | 132600 | 2335288900 | 6360 | 6380 | 6380 | 6360 | 50 |
| 330 | 20240222 | 132500 | 2334970340 | 6380 | 6380 | 6380 | 6380 | 102 |
| 331 | 20240222 | 132400 | 2334319580 | 6380 | 6360 | 6380 | 6360 | 210 |
| 332 | 20240222 | 132300 | 2332982800 | 6350 | 6350 | 6360 | 6350 | 231 |
| 333 | 20240222 | 132200 | 2331515940 | 6350 | 6350 | 6350 | 6350 | 33 |
| 334 | 20240222 | 132100 | 2331306390 | 6330 | 6340 | 6340 | 6330 | 153 |
| 335 | 20240222 | 132000 | 2330336870 | 6340 | 6340 | 6340 | 6340 | 0 |
| 336 | 20240222 | 131900 | 2330336870 | 6340 | 6340 | 6340 | 6340 | 260 |
| 337 | 20240222 | 131800 | 2328688470 | 6370 | 6370 | 6370 | 6370 | 50 |
| 338 | 20240222 | 131700 | 2328369970 | 6380 | 6380 | 6380 | 6380 | 15 |
| 339 | 20240222 | 131600 | 2328274270 | 6380 | 6380 | 6380 | 6380 | 5 |
| 340 | 20240222 | 131500 | 2328242370 | 6390 | 6380 | 6390 | 6380 | 46 |
| 341 | 20240222 | 131400 | 2327948650 | 6330 | 6390 | 6390 | 6330 | 138 |
| 342 | 20240222 | 131300 | 2327071620 | 6400 | 6400 | 6400 | 6400 | 10 |
| 343 | 20240222 | 131200 | 2327007620 | 6400 | 6360 | 6400 | 6350 | 5667 |
| 344 | 20240222 | 131100 | 2291000950 | 6370 | 6380 | 6380 | 6370 | 1973 |
| 345 | 20240222 | 131000 | 2278414940 | 6390 | 6400 | 6400 | 6390 | 86 |
| 346 | 20240222 | 130900 | 2277865390 | 6390 | 6390 | 6390 | 6390 | 1026 |
| 347 | 20240222 | 130800 | 2271309250 | 6400 | 6400 | 6400 | 6400 | 2655 |
| 348 | 20240222 | 130700 | 2254317250 | 6400 | 6400 | 6400 | 6400 | 1533 |
| 349 | 20240222 | 130600 | 2244506050 | 6400 | 6410 | 6410 | 6400 | 328 |
| 350 | 20240222 | 130500 | 2242403730 | 6410 | 6410 | 6410 | 6410 | 1258 |
| 351 | 20240222 | 130400 | 2234339950 | 6410 | 6410 | 6410 | 6410 | 251 |
| 352 | 20240222 | 130300 | 2232731040 | 6410 | 6410 | 6410 | 6410 | 50 |
| 353 | 20240222 | 130200 | 2232410540 | 6410 | 6420 | 6420 | 6410 | 245 |
| 354 | 20240222 | 130100 | 2230838290 | 6420 | 6420 | 6430 | 6420 | 3003 |
| 355 | 20240222 | 130000 | 2211559000 | 6430 | 6430 | 6430 | 6420 | 1845 |
| 356 | 20240222 | 125900 | 2199704890 | 6430 | 6440 | 6440 | 6420 | 196 |
| 357 | 20240222 | 125800 | 2198444960 | 6440 | 6440 | 6440 | 6430 | 1469 |
| 358 | 20240222 | 125700 | 2188988280 | 6430 | 6410 | 6430 | 6410 | 84 |
| 359 | 20240222 | 125600 | 2188448360 | 6420 | 6450 | 6450 | 6420 | 250 |
| 360 | 20240222 | 125500 | 2186841220 | 6440 | 6420 | 6440 | 6420 | 3038 |
| 361 | 20240222 | 125400 | 2167291170 | 6430 | 6420 | 6430 | 6410 | 94 |
| 362 | 20240222 | 125300 | 2166687080 | 6420 | 6420 | 6420 | 6420 | 188 |
| 363 | 20240222 | 125200 | 2165480120 | 6420 | 6420 | 6420 | 6420 | 1340 |
| 364 | 20240222 | 125100 | 2156877320 | 6410 | 6410 | 6420 | 6410 | 87 |
| 365 | 20240222 | 125000 | 2156319590 | 6410 | 6410 | 6410 | 6410 | 83 |
| 366 | 20240222 | 124900 | 2155787560 | 6410 | 6400 | 6410 | 6400 | 217 |
| 367 | 20240222 | 124800 | 2154397790 | 6400 | 6410 | 6410 | 6400 | 70 |
| 368 | 20240222 | 124700 | 2153949120 | 6410 | 6400 | 6410 | 6390 | 254 |
| 369 | 20240222 | 124600 | 2152322950 | 6410 | 6410 | 6410 | 6400 | 185 |
| 370 | 20240222 | 124500 | 2151138130 | 6410 | 6420 | 6420 | 6410 | 186 |
| 371 | 20240222 | 124400 | 2149945520 | 6420 | 6400 | 6420 | 6400 | 669 |
| 372 | 20240222 | 124300 | 2145655500 | 6400 | 6420 | 6420 | 6400 | 550 |
| 373 | 20240222 | 124200 | 2142134820 | 6410 | 6430 | 6430 | 6410 | 199 |
| 374 | 20240222 | 124100 | 2140859030 | 6430 | 6400 | 6430 | 6400 | 1231 |
| 375 | 20240222 | 124000 | 2132957650 | 6400 | 6390 | 6400 | 6390 | 81 |
| 376 | 20240222 | 123900 | 2132439930 | 6390 | 6410 | 6410 | 6390 | 2649 |
| 377 | 20240222 | 123800 | 2115509430 | 6390 | 6420 | 6420 | 6390 | 4281 |
| 378 | 20240222 | 123700 | 2088100540 | 6420 | 6430 | 6430 | 6420 | 251 |
| 379 | 20240222 | 123600 | 2086488960 | 6430 | 6430 | 6430 | 6420 | 790 |
| 380 | 20240222 | 123500 | 2081416400 | 6430 | 6430 | 6430 | 6420 | 211 |
| 381 | 20240222 | 123400 | 2080060600 | 6430 | 6440 | 6440 | 6420 | 1925 |
| 382 | 20240222 | 123300 | 2067700800 | 6440 | 6440 | 6440 | 6420 | 1054 |
| 383 | 20240222 | 123200 | 2060928420 | 6430 | 6440 | 6450 | 6430 | 841 |
| 384 | 20240222 | 123100 | 2055508670 | 6440 | 6430 | 6450 | 6420 | 3170 |
| 385 | 20240222 | 123000 | 2035071430 | 6430 | 6430 | 6450 | 6410 | 7292 |
| 386 | 20240222 | 122900 | 1988121960 | 6440 | 6420 | 6440 | 6410 | 6229 |
| 387 | 20240222 | 122800 | 1948095780 | 6420 | 6410 | 6420 | 6410 | 456 |
| 388 | 20240222 | 122700 | 1945172060 | 6400 | 6420 | 6420 | 6400 | 660 |
| 389 | 20240222 | 122600 | 1940941980 | 6420 | 6410 | 6420 | 6400 | 620 |
| 390 | 20240222 | 122500 | 1936965180 | 6410 | 6410 | 6420 | 6390 | 1814 |
| 391 | 20240222 | 122400 | 1925326650 | 6390 | 6410 | 6410 | 6380 | 2695 |
| 392 | 20240222 | 122300 | 1908076010 | 6410 | 6420 | 6430 | 6390 | 4811 |
| 393 | 20240222 | 122200 | 1877280910 | 6420 | 6420 | 6430 | 6410 | 2884 |
| 394 | 20240222 | 122100 | 1858759070 | 6430 | 6430 | 6430 | 6420 | 617 |
| 395 | 20240222 | 122000 | 1854792980 | 6430 | 6420 | 6430 | 6420 | 1377 |
| 396 | 20240222 | 121900 | 1845946750 | 6420 | 6420 | 6430 | 6410 | 3327 |
| 397 | 20240222 | 121800 | 1824597900 | 6410 | 6410 | 6420 | 6400 | 2901 |
| 398 | 20240222 | 121700 | 1805994490 | 6410 | 6380 | 6410 | 6380 | 11059 |
| 399 | 20240222 | 121600 | 1735233550 | 6390 | 6380 | 6390 | 6370 | 2494 |
| 400 | 20240222 | 121500 | 1719316170 | 6370 | 6380 | 6380 | 6370 | 131 |
| 401 | 20240222 | 121400 | 1718480980 | 6370 | 6370 | 6380 | 6370 | 1253 |
| 402 | 20240222 | 121300 | 1710499180 | 6370 | 6380 | 6380 | 6370 | 2892 |
| 403 | 20240222 | 121200 | 1692062760 | 6380 | 6380 | 6380 | 6370 | 1493 |
| 404 | 20240222 | 121100 | 1682538620 | 6380 | 6370 | 6380 | 6370 | 756 |
| 405 | 20240222 | 121000 | 1677720620 | 6370 | 6370 | 6370 | 6360 | 6044 |
| 406 | 20240222 | 120900 | 1639221840 | 6370 | 6360 | 6370 | 6350 | 2532 |
| 407 | 20240222 | 120800 | 1623122970 | 6360 | 6350 | 6360 | 6350 | 724 |
| 408 | 20240222 | 120700 | 1618520140 | 6350 | 6350 | 6360 | 6350 | 175 |
| 409 | 20240222 | 120600 | 1617408850 | 6350 | 6360 | 6360 | 6350 | 1303 |
| 410 | 20240222 | 120500 | 1609134120 | 6360 | 6360 | 6360 | 6350 | 232 |
| 411 | 20240222 | 120400 | 1607658740 | 6360 | 6360 | 6360 | 6350 | 146 |
| 412 | 20240222 | 120300 | 1606730480 | 6360 | 6360 | 6370 | 6360 | 1230 |
| 413 | 20240222 | 120200 | 1598906820 | 6360 | 6350 | 6360 | 6350 | 4908 |
| 414 | 20240222 | 120100 | 1567714000 | 6350 | 6340 | 6350 | 6340 | 393 |
| 415 | 20240222 | 120000 | 1565221150 | 6350 | 6350 | 6350 | 6350 | 35 |
| 416 | 20240222 | 115900 | 1564998900 | 6350 | 6340 | 6350 | 6340 | 589 |
| 417 | 20240222 | 115800 | 1561263750 | 6350 | 6330 | 6350 | 6330 | 393 |
| 418 | 20240222 | 115700 | 1558772910 | 6350 | 6340 | 6350 | 6330 | 1440 |
| 419 | 20240222 | 115600 | 1549644130 | 6340 | 6330 | 6340 | 6330 | 131 |
| 420 | 20240222 | 115500 | 1548814590 | 6340 | 6330 | 6340 | 6330 | 184 |
| 421 | 20240222 | 115400 | 1547649150 | 6330 | 6340 | 6340 | 6330 | 140 |
| 422 | 20240222 | 115300 | 1546761680 | 6330 | 6340 | 6340 | 6330 | 165 |
| 423 | 20240222 | 115200 | 1545716570 | 6340 | 6340 | 6340 | 6330 | 266 |
| 424 | 20240222 | 115100 | 1544032280 | 6340 | 6340 | 6340 | 6330 | 418 |
| 425 | 20240222 | 115000 | 1541382730 | 6330 | 6320 | 6330 | 6320 | 2665 |
| 426 | 20240222 | 114900 | 1524516280 | 6320 | 6330 | 6330 | 6320 | 491 |
| 427 | 20240222 | 114800 | 1521412250 | 6330 | 6330 | 6330 | 6320 | 663 |
| 428 | 20240222 | 114700 | 1517215820 | 6330 | 6330 | 6330 | 6310 | 96 |
| 429 | 20240222 | 114600 | 1516609640 | 6330 | 6330 | 6330 | 6300 | 10039 |
| 430 | 20240222 | 114500 | 1453362770 | 6330 | 6330 | 6330 | 6290 | 1606 |
| 431 | 20240222 | 114400 | 1443231870 | 6330 | 6320 | 6330 | 6310 | 220 |
| 432 | 20240222 | 114300 | 1441841280 | 6310 | 6340 | 6340 | 6310 | 337 |
| 433 | 20240222 | 114200 | 1439709020 | 6340 | 6320 | 6340 | 6320 | 84 |
| 434 | 20240222 | 114100 | 1439176760 | 6340 | 6340 | 6340 | 6320 | 801 |
| 435 | 20240222 | 114000 | 1434104030 | 6340 | 6340 | 6350 | 6340 | 132 |
| 436 | 20240222 | 113900 | 1433266820 | 6340 | 6350 | 6350 | 6330 | 750 |
| 437 | 20240222 | 113800 | 1428506260 | 6350 | 6350 | 6350 | 6350 | 428 |
| 438 | 20240222 | 113700 | 1425788460 | 6350 | 6360 | 6360 | 6350 | 2192 |
| 439 | 20240222 | 113600 | 1411865650 | 6360 | 6350 | 6360 | 6350 | 1130 |
| 440 | 20240222 | 113500 | 1404689450 | 6350 | 6360 | 6360 | 6340 | 1192 |
| 441 | 20240222 | 113400 | 1397121230 | 6360 | 6350 | 6360 | 6340 | 3867 |
| 442 | 20240222 | 113300 | 1372565720 | 6350 | 6340 | 6350 | 6340 | 3263 |
| 443 | 20240222 | 113200 | 1351851750 | 6340 | 6330 | 6340 | 6330 | 6728 |
| 444 | 20240222 | 113100 | 1309238170 | 6330 | 6320 | 6330 | 6310 | 1945 |
| 445 | 20240222 | 113000 | 1296947060 | 6320 | 6320 | 6320 | 6320 | 193 |
| 446 | 20240222 | 112900 | 1295727300 | 6330 | 6320 | 6330 | 6320 | 975 |
| 447 | 20240222 | 112800 | 1289564030 | 6310 | 6300 | 6310 | 6300 | 3900 |
| 448 | 20240222 | 112700 | 1264956820 | 6300 | 6310 | 6310 | 6300 | 384 |
| 449 | 20240222 | 112600 | 1262536850 | 6310 | 6310 | 6310 | 6310 | 54 |
| 450 | 20240222 | 112500 | 1262196110 | 6310 | 6320 | 6320 | 6300 | 775 |
| 451 | 20240222 | 112400 | 1257310970 | 6320 | 6320 | 6320 | 6310 | 342 |
| 452 | 20240222 | 112300 | 1255150550 | 6310 | 6310 | 6320 | 6310 | 1005 |
| 453 | 20240222 | 112200 | 1248807790 | 6310 | 6310 | 6310 | 6300 | 210 |
| 454 | 20240222 | 112100 | 1247484490 | 6310 | 6320 | 6320 | 6300 | 1106 |
| 455 | 20240222 | 112000 | 1240503300 | 6310 | 6310 | 6320 | 6310 | 367 |
| 456 | 20240222 | 111900 | 1238187340 | 6310 | 6310 | 6310 | 6310 | 736 |
| 457 | 20240222 | 111800 | 1233543180 | 6310 | 6320 | 6320 | 6300 | 875 |
| 458 | 20240222 | 111700 | 1228023390 | 6320 | 6320 | 6330 | 6310 | 1224 |
| 459 | 20240222 | 111600 | 1220293110 | 6330 | 6320 | 6340 | 6320 | 7795 |
| 460 | 20240222 | 111500 | 1170974990 | 6320 | 6320 | 6320 | 6310 | 444 |
| 461 | 20240222 | 111400 | 1168169160 | 6330 | 6320 | 6330 | 6320 | 3174 |
| 462 | 20240222 | 111300 | 1148102550 | 6320 | 6300 | 6330 | 6300 | 10061 |
| 463 | 20240222 | 111200 | 1084460340 | 6310 | 6310 | 6310 | 6290 | 1880 |
| 464 | 20240222 | 111100 | 1072606290 | 6300 | 6290 | 6310 | 6290 | 5723 |
| 465 | 20240222 | 111000 | 1036563100 | 6290 | 6300 | 6300 | 6290 | 463 |
| 466 | 20240222 | 110900 | 1033650320 | 6300 | 6300 | 6310 | 6300 | 503 |
| 467 | 20240222 | 110800 | 1030481410 | 6300 | 6300 | 6310 | 6300 | 5913 |
| 468 | 20240222 | 110700 | 993189720 | 6300 | 6280 | 6310 | 6280 | 2611 |
| 469 | 20240222 | 110600 | 976762960 | 6280 | 6280 | 6280 | 6280 | 68 |
| 470 | 20240222 | 110500 | 976335920 | 6270 | 6270 | 6280 | 6250 | 679 |
| 471 | 20240222 | 110400 | 972080420 | 6270 | 6280 | 6280 | 6250 | 708 |
| 472 | 20240222 | 110300 | 967647390 | 6280 | 6270 | 6310 | 6270 | 23080 |
| 473 | 20240222 | 110200 | 822428640 | 6270 | 6260 | 6280 | 6250 | 7219 |
| 474 | 20240222 | 110100 | 777212860 | 6250 | 6250 | 6260 | 6240 | 5128 |
| 475 | 20240222 | 110000 | 745185620 | 6250 | 6240 | 6250 | 6230 | 3674 |
| 476 | 20240222 | 105900 | 722259830 | 6250 | 6240 | 6250 | 6240 | 1305 |
| 477 | 20240222 | 105800 | 714115560 | 6240 | 6220 | 6240 | 6220 | 2213 |
| 478 | 20240222 | 105700 | 700319220 | 6220 | 6230 | 6230 | 6220 | 369 |
| 479 | 20240222 | 105600 | 698023770 | 6230 | 6230 | 6230 | 6220 | 279 |
| 480 | 20240222 | 105500 | 696288140 | 6230 | 6210 | 6230 | 6210 | 1280 |
| 481 | 20240222 | 105400 | 688325920 | 6210 | 6200 | 6210 | 6200 | 561 |
| 482 | 20240222 | 105300 | 684844000 | 6200 | 6200 | 6200 | 6200 | 94 |
| 483 | 20240222 | 105200 | 684261200 | 6200 | 6200 | 6200 | 6200 | 6 |
| 484 | 20240222 | 105100 | 684224000 | 6200 | 6200 | 6200 | 6200 | 103 |
| 485 | 20240222 | 105000 | 683585400 | 6200 | 6180 | 6200 | 6180 | 153 |
| 486 | 20240222 | 104900 | 682638400 | 6180 | 6200 | 6200 | 6180 | 2270 |
| 487 | 20240222 | 104800 | 668577990 | 6200 | 6200 | 6200 | 6200 | 1 |
| 488 | 20240222 | 104700 | 668571790 | 6200 | 6200 | 6200 | 6200 | 89 |
| 489 | 20240222 | 104600 | 668019990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 490 | 20240222 | 104500 | 668019990 | 6210 | 6210 | 6210 | 6210 | 24 |
| 491 | 20240222 | 104400 | 667870950 | 6210 | 6210 | 6210 | 6210 | 116 |
| 492 | 20240222 | 104300 | 667150590 | 6210 | 6210 | 6210 | 6210 | 220 |
| 493 | 20240222 | 104200 | 665784390 | 6200 | 6200 | 6200 | 6200 | 100 |
| 494 | 20240222 | 104100 | 665164390 | 6220 | 6210 | 6220 | 6210 | 1117 |
| 495 | 20240222 | 104000 | 658226660 | 6220 | 6220 | 6220 | 6220 | 122 |
| 496 | 20240222 | 103900 | 657467820 | 6230 | 6210 | 6230 | 6210 | 102 |
| 497 | 20240222 | 103800 | 656834360 | 6210 | 6210 | 6210 | 6210 | 30 |
| 498 | 20240222 | 103700 | 656648060 | 6210 | 6210 | 6210 | 6210 | 1228 |
| 499 | 20240222 | 103600 | 649022180 | 6220 | 6240 | 6240 | 6220 | 1324 |
| 500 | 20240222 | 103500 | 640772810 | 6240 | 6240 | 6250 | 6210 | 1686 |
| 501 | 20240222 | 103400 | 630256060 | 6240 | 6240 | 6240 | 6240 | 1820 |
| 502 | 20240222 | 103300 | 618899260 | 6240 | 6230 | 6240 | 6230 | 2620 |
| 503 | 20240222 | 103200 | 602575080 | 6230 | 6210 | 6230 | 6210 | 7668 |
| 504 | 20240222 | 103100 | 554877520 | 6210 | 6200 | 6210 | 6200 | 2149 |
| 505 | 20240222 | 103000 | 541552060 | 6190 | 6190 | 6190 | 6190 | 61 |
| 506 | 20240222 | 102900 | 541174470 | 6190 | 6190 | 6190 | 6190 | 299 |
| 507 | 20240222 | 102800 | 539323660 | 6190 | 6190 | 6190 | 6180 | 171 |
| 508 | 20240222 | 102700 | 538265180 | 6200 | 6200 | 6200 | 6200 | 40 |
| 509 | 20240222 | 102600 | 538017180 | 6200 | 6200 | 6200 | 6190 | 403 |
| 510 | 20240222 | 102500 | 535521580 | 6200 | 6200 | 6200 | 6200 | 88 |
| 511 | 20240222 | 102400 | 534975980 | 6180 | 6200 | 6200 | 6180 | 53 |
| 512 | 20240222 | 102300 | 534648380 | 6180 | 6190 | 6190 | 6180 | 1295 |
| 513 | 20240222 | 102200 | 526638970 | 6200 | 6200 | 6200 | 6200 | 13 |
| 514 | 20240222 | 102100 | 526558370 | 6200 | 6200 | 6200 | 6200 | 520 |
| 515 | 20240222 | 102000 | 523334370 | 6200 | 6200 | 6200 | 6190 | 36 |
| 516 | 20240222 | 101900 | 523111270 | 6200 | 6200 | 6200 | 6200 | 130 |
| 517 | 20240222 | 101800 | 522305270 | 6200 | 6200 | 6200 | 6200 | 334 |
| 518 | 20240222 | 101700 | 520234470 | 6200 | 6200 | 6210 | 6200 | 367 |
| 519 | 20240222 | 101600 | 517956030 | 6200 | 6200 | 6200 | 6200 | 873 |
| 520 | 20240222 | 101500 | 512543430 | 6200 | 6160 | 6220 | 6160 | 10482 |
| 521 | 20240222 | 101400 | 447605780 | 6160 | 6160 | 6160 | 6160 | 301 |
| 522 | 20240222 | 101300 | 445751620 | 6150 | 6150 | 6150 | 6140 | 3005 |
| 523 | 20240222 | 101200 | 427277920 | 6160 | 6160 | 6160 | 6160 | 77 |
| 524 | 20240222 | 101100 | 426803600 | 6160 | 6160 | 6160 | 6160 | 2 |
| 525 | 20240222 | 101000 | 426791280 | 6160 | 6160 | 6160 | 6160 | 19 |
| 526 | 20240222 | 100900 | 426674240 | 6160 | 6140 | 6160 | 6130 | 4335 |
| 527 | 20240222 | 100800 | 400090140 | 6130 | 6130 | 6130 | 6130 | 0 |
| 528 | 20240222 | 100700 | 400090140 | 6130 | 6140 | 6140 | 6130 | 250 |
| 529 | 20240222 | 100600 | 398557470 | 6160 | 6160 | 6160 | 6160 | 2 |
| 530 | 20240222 | 100500 | 398545150 | 6160 | 6160 | 6160 | 6160 | 97 |
| 531 | 20240222 | 100400 | 397947630 | 6170 | 6170 | 6170 | 6170 | 266 |
| 532 | 20240222 | 100300 | 396306410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 533 | 20240222 | 100200 | 396306410 | 6130 | 6130 | 6170 | 6130 | 543 |
| 534 | 20240222 | 100100 | 392976700 | 6130 | 6130 | 6130 | 6130 | 10 |
| 535 | 20240222 | 100000 | 392915400 | 6120 | 6150 | 6160 | 6120 | 1754 |
| 536 | 20240222 | 095900 | 382147670 | 6170 | 6170 | 6170 | 6170 | 131 |
| 537 | 20240222 | 095800 | 381339400 | 6180 | 6180 | 6180 | 6180 | 1 |
| 538 | 20240222 | 095700 | 381333220 | 6150 | 6160 | 6160 | 6150 | 390 |
| 539 | 20240222 | 095600 | 378934220 | 6160 | 6170 | 6180 | 6160 | 1093 |
| 540 | 20240222 | 095500 | 372198320 | 6170 | 6180 | 6180 | 6170 | 665 |
| 541 | 20240222 | 095400 | 368095220 | 6180 | 6180 | 6180 | 6180 | 348 |
| 542 | 20240222 | 095300 | 365944580 | 6190 | 6190 | 6190 | 6190 | 64 |
| 543 | 20240222 | 095200 | 365548420 | 6190 | 6180 | 6190 | 6170 | 368 |
| 544 | 20240222 | 095100 | 363271960 | 6190 | 6190 | 6190 | 6190 | 2 |
| 545 | 20240222 | 095000 | 363259580 | 6160 | 6190 | 6200 | 6160 | 2625 |
| 546 | 20240222 | 094900 | 347053120 | 6190 | 6200 | 6200 | 6190 | 521 |
| 547 | 20240222 | 094800 | 343824840 | 6200 | 6180 | 6200 | 6180 | 3077 |
| 548 | 20240222 | 094700 | 324786930 | 6170 | 6140 | 6190 | 6140 | 21090 |
| 549 | 20240222 | 094600 | 195046480 | 6140 | 6130 | 6140 | 6120 | 773 |
| 550 | 20240222 | 094500 | 190305260 | 6120 | 6140 | 6140 | 6120 | 4 |
| 551 | 20240222 | 094400 | 190280720 | 6140 | 6130 | 6140 | 6130 | 200 |
| 552 | 20240222 | 094300 | 189053720 | 6130 | 6130 | 6130 | 6130 | 130 |
| 553 | 20240222 | 094200 | 188256820 | 6130 | 6120 | 6130 | 6120 | 3471 |
| 554 | 20240222 | 094100 | 166995700 | 6110 | 6090 | 6110 | 6080 | 1897 |
| 555 | 20240222 | 094000 | 155419500 | 6090 | 6080 | 6090 | 6080 | 711 |
| 556 | 20240222 | 093900 | 151092560 | 6080 | 6080 | 6080 | 6080 | 8 |
| 557 | 20240222 | 093800 | 151043920 | 6080 | 6070 | 6080 | 6070 | 325 |
| 558 | 20240222 | 093700 | 149070920 | 6070 | 6070 | 6070 | 6070 | 464 |
| 559 | 20240222 | 093600 | 146254440 | 6080 | 6090 | 6090 | 6080 | 976 |
| 560 | 20240222 | 093500 | 140316820 | 6090 | 6100 | 6100 | 6090 | 165 |
| 561 | 20240222 | 093400 | 139311460 | 6090 | 6080 | 6090 | 6080 | 290 |
| 562 | 20240222 | 093300 | 137545380 | 6090 | 6100 | 6100 | 6090 | 69 |
| 563 | 20240222 | 093200 | 137124830 | 6100 | 6100 | 6100 | 6100 | 2 |
| 564 | 20240222 | 093100 | 137112630 | 6070 | 6070 | 6070 | 6070 | 1 |
| 565 | 20240222 | 093000 | 137106560 | 6070 | 6070 | 6070 | 6070 | 15 |
| 566 | 20240222 | 092900 | 137015510 | 6070 | 6100 | 6100 | 6070 | 19 |
| 567 | 20240222 | 092800 | 136900030 | 6070 | 6090 | 6090 | 6070 | 130 |
| 568 | 20240222 | 092700 | 136108870 | 6070 | 6070 | 6070 | 6070 | 16 |
| 569 | 20240222 | 092600 | 136011750 | 6070 | 6090 | 6090 | 6070 | 202 |
| 570 | 20240222 | 092500 | 134783310 | 6070 | 6110 | 6110 | 6070 | 1754 |
| 571 | 20240222 | 092400 | 124127640 | 6080 | 6090 | 6090 | 6080 | 19 |
| 572 | 20240222 | 092300 | 124011950 | 6090 | 6090 | 6090 | 6090 | 77 |
| 573 | 20240222 | 092200 | 123543020 | 6090 | 6090 | 6090 | 6090 | 83 |
| 574 | 20240222 | 092100 | 123037550 | 6090 | 6090 | 6090 | 6090 | 24 |
| 575 | 20240222 | 092000 | 122891390 | 6090 | 6090 | 6120 | 6090 | 66 |
| 576 | 20240222 | 091900 | 122489180 | 6090 | 6090 | 6100 | 6080 | 948 |
| 577 | 20240222 | 091800 | 116711080 | 6090 | 6080 | 6090 | 6080 | 338 |
| 578 | 20240222 | 091700 | 114655670 | 6070 | 6080 | 6080 | 6070 | 692 |
| 579 | 20240222 | 091600 | 110448580 | 6080 | 6080 | 6080 | 6080 | 671 |
| 580 | 20240222 | 091500 | 106368900 | 6090 | 6070 | 6090 | 6070 | 739 |
| 581 | 20240222 | 091400 | 101875360 | 6070 | 6080 | 6080 | 6070 | 647 |
| 582 | 20240222 | 091300 | 97944210 | 6110 | 6120 | 6130 | 6090 | 2649 |
| 583 | 20240222 | 091200 | 81762240 | 6130 | 6110 | 6130 | 6110 | 1114 |
| 584 | 20240222 | 091100 | 74949680 | 6120 | 6110 | 6120 | 6100 | 1188 |
| 585 | 20240222 | 091000 | 67685960 | 6110 | 6110 | 6110 | 6090 | 48 |
| 586 | 20240222 | 090900 | 67393470 | 6090 | 6090 | 6090 | 6090 | 93 |
| 587 | 20240222 | 090800 | 66827100 | 6090 | 6090 | 6100 | 6080 | 700 |
| 588 | 20240222 | 090700 | 62561340 | 6090 | 6090 | 6090 | 6090 | 2261 |
| 589 | 20240222 | 090600 | 48791850 | 6080 | 6080 | 6080 | 6070 | 28 |
| 590 | 20240222 | 090500 | 48621650 | 6070 | 6100 | 6100 | 6070 | 1915 |
| 591 | 20240222 | 090400 | 36978640 | 6100 | 6090 | 6100 | 6080 | 1041 |
| 592 | 20240222 | 090300 | 30629090 | 6070 | 6060 | 6080 | 6060 | 213 |
| 593 | 20240222 | 090200 | 29334860 | 6070 | 6090 | 6090 | 6060 | 799 |
| 594 | 20240222 | 090100 | 24486820 | 6070 | 6080 | 6100 | 6070 | 396 |
| 595 | 20240222 | 090000 | 22076660 | 6080 | 6070 | 6080 | 6070 | 3569 |