29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 8988 |
| 3 | 20240223 | 185200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240223 | 185100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240223 | 185000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240223 | 184900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240223 | 184800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240223 | 184700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240223 | 184600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240223 | 184500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240223 | 184400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240223 | 184300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240223 | 184200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240223 | 184100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240223 | 184000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240223 | 183900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240223 | 183800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240223 | 183700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240223 | 183600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240223 | 183500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240223 | 183400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240223 | 183300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240223 | 183200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240223 | 183100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240223 | 183000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240223 | 182900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240223 | 182800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240223 | 182700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240223 | 182600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240223 | 182500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240223 | 182400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240223 | 182300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 8988 |
| 33 | 20240223 | 182200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240223 | 182100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240223 | 182000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240223 | 181900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240223 | 181800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240223 | 181700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240223 | 181600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240223 | 181500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240223 | 181400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240223 | 181300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240223 | 181200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240223 | 181100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240223 | 181000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240223 | 180900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240223 | 180800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240223 | 180700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240223 | 180600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240223 | 180500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240223 | 180400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240223 | 180300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240223 | 180200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240223 | 180100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240223 | 180000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240223 | 175900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240223 | 175800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240223 | 175700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240223 | 175600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240223 | 175500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240223 | 175400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240223 | 175300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 8988 |
| 63 | 20240223 | 175200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240223 | 175100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240223 | 175000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240223 | 174900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240223 | 174800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240223 | 174700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240223 | 174600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240223 | 174500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240223 | 174400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240223 | 174300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240223 | 174200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240223 | 174100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240223 | 174000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240223 | 173900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240223 | 173800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240223 | 173700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240223 | 173600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240223 | 173500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240223 | 173400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240223 | 173300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240223 | 173200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240223 | 173100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240223 | 173000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240223 | 172900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240223 | 172800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240223 | 172700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240223 | 172600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240223 | 172500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240223 | 172400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240223 | 172300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 8988 |
| 93 | 20240223 | 172200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240223 | 172100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240223 | 172000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240223 | 171900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240223 | 171800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240223 | 171700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240223 | 171600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240223 | 171500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240223 | 171400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240223 | 171300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240223 | 171200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240223 | 171100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240223 | 171000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240223 | 170900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240223 | 170800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240223 | 170700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240223 | 170600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240223 | 170500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240223 | 170400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240223 | 170300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240223 | 170200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240223 | 170100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240223 | 170000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240223 | 165900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240223 | 165800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240223 | 165700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240223 | 165600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240223 | 165500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240223 | 165400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240223 | 165300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 8988 |
| 123 | 20240223 | 165200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240223 | 165100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240223 | 165000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240223 | 164900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240223 | 164800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240223 | 164700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240223 | 164600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240223 | 164500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240223 | 164400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240223 | 164300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240223 | 164200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240223 | 164100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240223 | 164000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240223 | 163900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240223 | 163800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240223 | 163700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240223 | 163600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240223 | 163500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240223 | 163400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240223 | 163300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240223 | 163200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240223 | 163100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240223 | 163000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240223 | 162900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240223 | 162800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240223 | 162700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240223 | 162600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240223 | 162500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240223 | 162400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240223 | 162300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 8988 |
| 153 | 20240223 | 162200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240223 | 162100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240223 | 162000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240223 | 161900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240223 | 161800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240223 | 161700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240223 | 161600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240223 | 161500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240223 | 161400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240223 | 161300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240223 | 161200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240223 | 161100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240223 | 161000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240223 | 160900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240223 | 160800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240223 | 160700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240223 | 160600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240223 | 160500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240223 | 160400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240223 | 160300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240223 | 160200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240223 | 160100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240223 | 160000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240223 | 155900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240223 | 155800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240223 | 155700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240223 | 155600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240223 | 155500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240223 | 155400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240223 | 155300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 8988 |
| 183 | 20240223 | 155200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240223 | 155100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20240223 | 155000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20240223 | 154900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20240223 | 154800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20240223 | 154700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20240223 | 154600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20240223 | 154500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20240223 | 154400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20240223 | 154300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20240223 | 154200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20240223 | 154100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20240223 | 154000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20240223 | 153900 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20240223 | 153800 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20240223 | 153700 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20240223 | 153600 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20240223 | 153500 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20240223 | 153400 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20240223 | 153300 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20240223 | 153200 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20240223 | 153100 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20240223 | 153000 | 2372904540 | 6120 | 6120 | 6120 | 6120 | 8988 |
| 206 | 20240223 | 152900 | 2317897980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20240223 | 152800 | 2317897980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20240223 | 152700 | 2317897980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20240223 | 152600 | 2317897980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20240223 | 152500 | 2317897980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20240223 | 152400 | 2317897980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20240223 | 152300 | 2317897980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 213 | 20240223 | 152200 | 2317897980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20240223 | 152100 | 2317897980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20240223 | 152000 | 2317897980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20240223 | 151900 | 2317897980 | 6150 | 6130 | 6150 | 6120 | 3046 |
| 217 | 20240223 | 151800 | 2299231110 | 6120 | 6120 | 6120 | 6110 | 2912 |
| 218 | 20240223 | 151700 | 2281418360 | 6120 | 6130 | 6130 | 6110 | 2156 |
| 219 | 20240223 | 151600 | 2268229940 | 6130 | 6120 | 6130 | 6110 | 1493 |
| 220 | 20240223 | 151500 | 2259092720 | 6130 | 6120 | 6130 | 6110 | 16119 |
| 221 | 20240223 | 151400 | 2160441760 | 6140 | 6140 | 6150 | 6120 | 209 |
| 222 | 20240223 | 151300 | 2159161290 | 6130 | 6150 | 6150 | 6130 | 19 |
| 223 | 20240223 | 151200 | 2159044620 | 6150 | 6130 | 6150 | 6120 | 1269 |
| 224 | 20240223 | 151100 | 2151257680 | 6140 | 6150 | 6150 | 6130 | 2038 |
| 225 | 20240223 | 151000 | 2138762170 | 6150 | 6150 | 6150 | 6130 | 155 |
| 226 | 20240223 | 150900 | 2137811420 | 6150 | 6150 | 6150 | 6150 | 10 |
| 227 | 20240223 | 150800 | 2137749920 | 6150 | 6150 | 6150 | 6130 | 166 |
| 228 | 20240223 | 150700 | 2136732120 | 6150 | 6150 | 6150 | 6140 | 171 |
| 229 | 20240223 | 150600 | 2135682080 | 6150 | 6150 | 6150 | 6150 | 111 |
| 230 | 20240223 | 150500 | 2134999430 | 6150 | 6150 | 6150 | 6150 | 11 |
| 231 | 20240223 | 150400 | 2134931780 | 6150 | 6160 | 6160 | 6130 | 462 |
| 232 | 20240223 | 150300 | 2132095890 | 6150 | 6160 | 6160 | 6150 | 1008 |
| 233 | 20240223 | 150200 | 2125896610 | 6160 | 6160 | 6160 | 6140 | 831 |
| 234 | 20240223 | 150100 | 2120794050 | 6160 | 6170 | 6170 | 6160 | 16 |
| 235 | 20240223 | 150000 | 2120695480 | 6130 | 6130 | 6140 | 6130 | 1983 |
| 236 | 20240223 | 145900 | 2108539670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20240223 | 145800 | 2108539670 | 6130 | 6170 | 6170 | 6130 | 172 |
| 238 | 20240223 | 145700 | 2107484520 | 6140 | 6140 | 6140 | 6140 | 544 |
| 239 | 20240223 | 145600 | 2104144360 | 6140 | 6150 | 6150 | 6140 | 1028 |
| 240 | 20240223 | 145500 | 2097823740 | 6140 | 6140 | 6140 | 6140 | 9 |
| 241 | 20240223 | 145400 | 2097768480 | 6140 | 6140 | 6140 | 6140 | 0 |
| 242 | 20240223 | 145300 | 2097768480 | 6140 | 6140 | 6140 | 6140 | 96 |
| 243 | 20240223 | 145200 | 2097179040 | 6140 | 6140 | 6140 | 6140 | 56 |
| 244 | 20240223 | 145100 | 2096835200 | 6160 | 6130 | 6160 | 6130 | 10152 |
| 245 | 20240223 | 145000 | 2034530160 | 6130 | 6130 | 6130 | 6130 | 215 |
| 246 | 20240223 | 144900 | 2033212210 | 6130 | 6130 | 6130 | 6130 | 7566 |
| 247 | 20240223 | 144800 | 1986832630 | 6130 | 6140 | 6140 | 6130 | 896 |
| 248 | 20240223 | 144700 | 1981339220 | 6130 | 6140 | 6140 | 6130 | 3301 |
| 249 | 20240223 | 144600 | 1961086980 | 6140 | 6140 | 6140 | 6140 | 4 |
| 250 | 20240223 | 144500 | 1961062420 | 6140 | 6150 | 6150 | 6140 | 161 |
| 251 | 20240223 | 144400 | 1960073530 | 6150 | 6140 | 6150 | 6130 | 316 |
| 252 | 20240223 | 144300 | 1958130220 | 6150 | 6150 | 6150 | 6150 | 1 |
| 253 | 20240223 | 144200 | 1958124070 | 6130 | 6130 | 6150 | 6130 | 313 |
| 254 | 20240223 | 144100 | 1956204720 | 6130 | 6150 | 6150 | 6130 | 122 |
| 255 | 20240223 | 144000 | 1955456280 | 6130 | 6150 | 6150 | 6130 | 22 |
| 256 | 20240223 | 143900 | 1955321380 | 6130 | 6130 | 6160 | 6130 | 345 |
| 257 | 20240223 | 143800 | 1953206500 | 6140 | 6150 | 6150 | 6140 | 316 |
| 258 | 20240223 | 143700 | 1951265260 | 6150 | 6130 | 6150 | 6130 | 104 |
| 259 | 20240223 | 143600 | 1950625740 | 6140 | 6140 | 6140 | 6140 | 377 |
| 260 | 20240223 | 143500 | 1948310960 | 6160 | 6140 | 6160 | 6140 | 152 |
| 261 | 20240223 | 143400 | 1947377660 | 6140 | 6140 | 6140 | 6140 | 670 |
| 262 | 20240223 | 143300 | 1943263860 | 6150 | 6140 | 6150 | 6140 | 2469 |
| 263 | 20240223 | 143200 | 1928099510 | 6140 | 6150 | 6150 | 6140 | 101 |
| 264 | 20240223 | 143100 | 1927478400 | 6150 | 6140 | 6150 | 6140 | 1532 |
| 265 | 20240223 | 143000 | 1918070810 | 6130 | 6130 | 6140 | 6130 | 308 |
| 266 | 20240223 | 142900 | 1916180770 | 6130 | 6130 | 6140 | 6130 | 320 |
| 267 | 20240223 | 142800 | 1914219160 | 6130 | 6130 | 6130 | 6130 | 297 |
| 268 | 20240223 | 142700 | 1912398550 | 6130 | 6130 | 6140 | 6130 | 310 |
| 269 | 20240223 | 142600 | 1910498240 | 6130 | 6140 | 6140 | 6130 | 152 |
| 270 | 20240223 | 142500 | 1909566370 | 6130 | 6130 | 6140 | 6130 | 268 |
| 271 | 20240223 | 142400 | 1907923430 | 6140 | 6130 | 6140 | 6130 | 145 |
| 272 | 20240223 | 142300 | 1907034560 | 6140 | 6140 | 6140 | 6130 | 74 |
| 273 | 20240223 | 142200 | 1906580340 | 6140 | 6140 | 6140 | 6130 | 382 |
| 274 | 20240223 | 142100 | 1904236230 | 6130 | 6140 | 6140 | 6130 | 4830 |
| 275 | 20240223 | 142000 | 1874580360 | 6140 | 6140 | 6140 | 6140 | 180 |
| 276 | 20240223 | 141900 | 1873475160 | 6140 | 6150 | 6150 | 6140 | 84 |
| 277 | 20240223 | 141800 | 1872958870 | 6150 | 6150 | 6150 | 6150 | 444 |
| 278 | 20240223 | 141700 | 1870228270 | 6150 | 6150 | 6150 | 6150 | 34 |
| 279 | 20240223 | 141600 | 1870019170 | 6150 | 6160 | 6160 | 6150 | 108 |
| 280 | 20240223 | 141500 | 1869354950 | 6140 | 6150 | 6150 | 6140 | 170 |
| 281 | 20240223 | 141400 | 1868310980 | 6140 | 6160 | 6160 | 6140 | 85 |
| 282 | 20240223 | 141300 | 1867788080 | 6140 | 6150 | 6150 | 6140 | 157 |
| 283 | 20240223 | 141200 | 1866822790 | 6150 | 6150 | 6150 | 6150 | 159 |
| 284 | 20240223 | 141100 | 1865844940 | 6140 | 6140 | 6140 | 6140 | 27 |
| 285 | 20240223 | 141000 | 1865679160 | 6140 | 6150 | 6150 | 6140 | 158 |
| 286 | 20240223 | 140900 | 1864708820 | 6150 | 6150 | 6150 | 6150 | 28 |
| 287 | 20240223 | 140800 | 1864536620 | 6160 | 6150 | 6160 | 6150 | 134 |
| 288 | 20240223 | 140700 | 1863711510 | 6150 | 6160 | 6160 | 6150 | 25 |
| 289 | 20240223 | 140600 | 1863557750 | 6150 | 6150 | 6150 | 6140 | 974 |
| 290 | 20240223 | 140500 | 1857567840 | 6140 | 6150 | 6150 | 6140 | 210 |
| 291 | 20240223 | 140400 | 1856276480 | 6150 | 6170 | 6170 | 6150 | 2099 |
| 292 | 20240223 | 140300 | 1843365570 | 6150 | 6160 | 6180 | 6150 | 237 |
| 293 | 20240223 | 140200 | 1841905950 | 6170 | 6150 | 6170 | 6150 | 231 |
| 294 | 20240223 | 140100 | 1840481280 | 6150 | 6160 | 6160 | 6150 | 128 |
| 295 | 20240223 | 140000 | 1839693940 | 6150 | 6180 | 6190 | 6150 | 34 |
| 296 | 20240223 | 135900 | 1839484550 | 6180 | 6160 | 6190 | 6160 | 49 |
| 297 | 20240223 | 135800 | 1839181950 | 6150 | 6160 | 6160 | 6150 | 231 |
| 298 | 20240223 | 135700 | 1837759300 | 6160 | 6160 | 6160 | 6160 | 120 |
| 299 | 20240223 | 135600 | 1837020100 | 6160 | 6160 | 6170 | 6160 | 630 |
| 300 | 20240223 | 135500 | 1833139290 | 6160 | 6160 | 6160 | 6160 | 31 |
| 301 | 20240223 | 135400 | 1832948330 | 6160 | 6160 | 6180 | 6160 | 408 |
| 302 | 20240223 | 135300 | 1830430220 | 6160 | 6170 | 6170 | 6160 | 60 |
| 303 | 20240223 | 135200 | 1830060610 | 6160 | 6160 | 6160 | 6160 | 137 |
| 304 | 20240223 | 135100 | 1829216690 | 6160 | 6170 | 6170 | 6160 | 170 |
| 305 | 20240223 | 135000 | 1828168980 | 6180 | 6180 | 6180 | 6170 | 302 |
| 306 | 20240223 | 134900 | 1826305600 | 6170 | 6170 | 6170 | 6170 | 31 |
| 307 | 20240223 | 134800 | 1826114330 | 6170 | 6170 | 6170 | 6170 | 122 |
| 308 | 20240223 | 134700 | 1825361590 | 6190 | 6160 | 6190 | 6160 | 322 |
| 309 | 20240223 | 134600 | 1823376280 | 6160 | 6170 | 6170 | 6160 | 325 |
| 310 | 20240223 | 134500 | 1821374090 | 6160 | 6170 | 6170 | 6160 | 1424 |
| 311 | 20240223 | 134400 | 1812588930 | 6170 | 6170 | 6170 | 6170 | 188 |
| 312 | 20240223 | 134300 | 1811428970 | 6170 | 6180 | 6180 | 6170 | 465 |
| 313 | 20240223 | 134200 | 1808555580 | 6180 | 6180 | 6180 | 6170 | 78 |
| 314 | 20240223 | 134100 | 1808073870 | 6180 | 6180 | 6180 | 6180 | 31 |
| 315 | 20240223 | 134000 | 1807882290 | 6180 | 6190 | 6190 | 6180 | 28 |
| 316 | 20240223 | 133900 | 1807709010 | 6180 | 6190 | 6190 | 6180 | 80 |
| 317 | 20240223 | 133800 | 1807214030 | 6200 | 6200 | 6200 | 6190 | 5197 |
| 318 | 20240223 | 133700 | 1774992670 | 6190 | 6190 | 6200 | 6190 | 125 |
| 319 | 20240223 | 133600 | 1774218910 | 6190 | 6190 | 6200 | 6190 | 2306 |
| 320 | 20240223 | 133500 | 1759944750 | 6180 | 6180 | 6180 | 6180 | 114 |
| 321 | 20240223 | 133400 | 1759240230 | 6180 | 6180 | 6190 | 6180 | 32 |
| 322 | 20240223 | 133300 | 1759042460 | 6180 | 6190 | 6190 | 6180 | 187 |
| 323 | 20240223 | 133200 | 1757885200 | 6180 | 6190 | 6210 | 6180 | 56 |
| 324 | 20240223 | 133100 | 1757538920 | 6200 | 6200 | 6210 | 6200 | 247 |
| 325 | 20240223 | 133000 | 1756007420 | 6200 | 6200 | 6200 | 6200 | 615 |
| 326 | 20240223 | 132900 | 1752194420 | 6190 | 6200 | 6200 | 6190 | 40 |
| 327 | 20240223 | 132800 | 1751946720 | 6190 | 6210 | 6210 | 6190 | 480 |
| 328 | 20240223 | 132700 | 1748966230 | 6210 | 6180 | 6210 | 6170 | 2054 |
| 329 | 20240223 | 132600 | 1736243700 | 6180 | 6180 | 6180 | 6180 | 75 |
| 330 | 20240223 | 132500 | 1735780200 | 6170 | 6160 | 6170 | 6160 | 1438 |
| 331 | 20240223 | 132400 | 1726907950 | 6160 | 6170 | 6170 | 6160 | 381 |
| 332 | 20240223 | 132300 | 1724557470 | 6170 | 6170 | 6170 | 6160 | 32 |
| 333 | 20240223 | 132200 | 1724360320 | 6160 | 6160 | 6170 | 6160 | 98 |
| 334 | 20240223 | 132100 | 1723756320 | 6150 | 6160 | 6160 | 6150 | 362 |
| 335 | 20240223 | 132000 | 1721528020 | 6150 | 6170 | 6170 | 6150 | 668 |
| 336 | 20240223 | 131900 | 1717415100 | 6150 | 6150 | 6150 | 6130 | 6725 |
| 337 | 20240223 | 131800 | 1676059570 | 6130 | 6140 | 6140 | 6130 | 386 |
| 338 | 20240223 | 131700 | 1673693170 | 6140 | 6140 | 6140 | 6140 | 39 |
| 339 | 20240223 | 131600 | 1673453710 | 6140 | 6140 | 6150 | 6140 | 426 |
| 340 | 20240223 | 131500 | 1670837970 | 6140 | 6130 | 6150 | 6130 | 335 |
| 341 | 20240223 | 131400 | 1668783140 | 6130 | 6130 | 6130 | 6130 | 191 |
| 342 | 20240223 | 131300 | 1667612310 | 6130 | 6130 | 6130 | 6130 | 134 |
| 343 | 20240223 | 131200 | 1666790890 | 6130 | 6140 | 6140 | 6130 | 1553 |
| 344 | 20240223 | 131100 | 1657256710 | 6140 | 6170 | 6170 | 6140 | 192 |
| 345 | 20240223 | 131000 | 1656077800 | 6140 | 6170 | 6170 | 6140 | 30 |
| 346 | 20240223 | 130900 | 1655893570 | 6140 | 6140 | 6170 | 6140 | 249 |
| 347 | 20240223 | 130800 | 1654364680 | 6140 | 6170 | 6170 | 6140 | 39 |
| 348 | 20240223 | 130700 | 1654125190 | 6140 | 6140 | 6170 | 6140 | 459 |
| 349 | 20240223 | 130600 | 1651306900 | 6140 | 6140 | 6140 | 6130 | 382 |
| 350 | 20240223 | 130500 | 1648962670 | 6170 | 6150 | 6170 | 6130 | 136 |
| 351 | 20240223 | 130400 | 1648128370 | 6130 | 6150 | 6150 | 6130 | 4038 |
| 352 | 20240223 | 130300 | 1623357750 | 6150 | 6130 | 6170 | 6130 | 266 |
| 353 | 20240223 | 130200 | 1621722450 | 6140 | 6150 | 6150 | 6140 | 5039 |
| 354 | 20240223 | 130100 | 1590765790 | 6150 | 6150 | 6150 | 6150 | 136 |
| 355 | 20240223 | 130000 | 1589929390 | 6160 | 6150 | 6160 | 6150 | 248 |
| 356 | 20240223 | 125900 | 1588402190 | 6150 | 6150 | 6150 | 6150 | 1318 |
| 357 | 20240223 | 125800 | 1580296490 | 6150 | 6160 | 6160 | 6150 | 2612 |
| 358 | 20240223 | 125700 | 1564207640 | 6160 | 6160 | 6170 | 6160 | 202 |
| 359 | 20240223 | 125600 | 1562962720 | 6160 | 6160 | 6160 | 6160 | 255 |
| 360 | 20240223 | 125500 | 1561391920 | 6160 | 6160 | 6160 | 6160 | 429 |
| 361 | 20240223 | 125400 | 1558749280 | 6160 | 6160 | 6170 | 6160 | 150 |
| 362 | 20240223 | 125300 | 1557825180 | 6160 | 6170 | 6170 | 6160 | 170 |
| 363 | 20240223 | 125200 | 1556777700 | 6170 | 6170 | 6170 | 6160 | 683 |
| 364 | 20240223 | 125100 | 1552564970 | 6160 | 6160 | 6160 | 6160 | 171 |
| 365 | 20240223 | 125000 | 1551511610 | 6160 | 6180 | 6180 | 6160 | 162 |
| 366 | 20240223 | 124900 | 1550513670 | 6160 | 6160 | 6160 | 6160 | 144 |
| 367 | 20240223 | 124800 | 1549626630 | 6160 | 6160 | 6160 | 6160 | 133 |
| 368 | 20240223 | 124700 | 1548807350 | 6170 | 6160 | 6170 | 6160 | 417 |
| 369 | 20240223 | 124600 | 1546236130 | 6190 | 6170 | 6190 | 6160 | 2592 |
| 370 | 20240223 | 124500 | 1530244020 | 6170 | 6170 | 6170 | 6170 | 177 |
| 371 | 20240223 | 124400 | 1529151930 | 6170 | 6170 | 6170 | 6170 | 128 |
| 372 | 20240223 | 124300 | 1528362170 | 6170 | 6180 | 6180 | 6170 | 45 |
| 373 | 20240223 | 124200 | 1528084420 | 6180 | 6180 | 6180 | 6180 | 626 |
| 374 | 20240223 | 124100 | 1524215740 | 6180 | 6190 | 6190 | 6180 | 887 |
| 375 | 20240223 | 124000 | 1518729710 | 6210 | 6210 | 6210 | 6190 | 15 |
| 376 | 20240223 | 123900 | 1518636820 | 6190 | 6200 | 6210 | 6190 | 1037 |
| 377 | 20240223 | 123800 | 1512212410 | 6230 | 6230 | 6230 | 6200 | 1302 |
| 378 | 20240223 | 123700 | 1504139950 | 6220 | 6200 | 6220 | 6200 | 817 |
| 379 | 20240223 | 123600 | 1499058550 | 6200 | 6200 | 6200 | 6200 | 421 |
| 380 | 20240223 | 123500 | 1496448350 | 6200 | 6190 | 6200 | 6190 | 717 |
| 381 | 20240223 | 123400 | 1492008940 | 6190 | 6190 | 6190 | 6190 | 136 |
| 382 | 20240223 | 123300 | 1491167100 | 6200 | 6190 | 6200 | 6190 | 365 |
| 383 | 20240223 | 123200 | 1488905620 | 6200 | 6190 | 6200 | 6190 | 69 |
| 384 | 20240223 | 123100 | 1488478480 | 6200 | 6190 | 6200 | 6190 | 211 |
| 385 | 20240223 | 123000 | 1487171360 | 6170 | 6190 | 6190 | 6170 | 291 |
| 386 | 20240223 | 122900 | 1485371980 | 6180 | 6190 | 6190 | 6180 | 149 |
| 387 | 20240223 | 122800 | 1484450100 | 6180 | 6190 | 6190 | 6180 | 204 |
| 388 | 20240223 | 122700 | 1483188330 | 6180 | 6190 | 6190 | 6180 | 40 |
| 389 | 20240223 | 122600 | 1482941050 | 6190 | 6190 | 6200 | 6180 | 421 |
| 390 | 20240223 | 122500 | 1480335410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 391 | 20240223 | 122400 | 1480335410 | 6190 | 6180 | 6200 | 6180 | 1543 |
| 392 | 20240223 | 122300 | 1470797240 | 6180 | 6180 | 6180 | 6180 | 307 |
| 393 | 20240223 | 122200 | 1468899980 | 6190 | 6190 | 6190 | 6190 | 212 |
| 394 | 20240223 | 122100 | 1467587700 | 6180 | 6190 | 6190 | 6180 | 292 |
| 395 | 20240223 | 122000 | 1465781790 | 6180 | 6200 | 6200 | 6180 | 215 |
| 396 | 20240223 | 121900 | 1464450030 | 6190 | 6190 | 6190 | 6190 | 143 |
| 397 | 20240223 | 121800 | 1463564860 | 6190 | 6190 | 6190 | 6190 | 72 |
| 398 | 20240223 | 121700 | 1463119180 | 6200 | 6190 | 6200 | 6190 | 141 |
| 399 | 20240223 | 121600 | 1462245300 | 6180 | 6190 | 6190 | 6180 | 1558 |
| 400 | 20240223 | 121500 | 1452615620 | 6200 | 6190 | 6200 | 6180 | 149 |
| 401 | 20240223 | 121400 | 1451692260 | 6200 | 6200 | 6200 | 6200 | 10 |
| 402 | 20240223 | 121300 | 1451630260 | 6200 | 6190 | 6200 | 6190 | 287 |
| 403 | 20240223 | 121200 | 1449851140 | 6190 | 6190 | 6190 | 6190 | 4 |
| 404 | 20240223 | 121100 | 1449826380 | 6200 | 6180 | 6200 | 6180 | 431 |
| 405 | 20240223 | 121000 | 1447160450 | 6180 | 6180 | 6200 | 6180 | 155 |
| 406 | 20240223 | 120900 | 1446202150 | 6180 | 6190 | 6200 | 6180 | 274 |
| 407 | 20240223 | 120800 | 1444505260 | 6190 | 6190 | 6200 | 6190 | 167 |
| 408 | 20240223 | 120700 | 1443471510 | 6190 | 6190 | 6190 | 6190 | 103 |
| 409 | 20240223 | 120600 | 1442833940 | 6200 | 6190 | 6200 | 6190 | 497 |
| 410 | 20240223 | 120500 | 1439755400 | 6190 | 6200 | 6200 | 6190 | 1578 |
| 411 | 20240223 | 120400 | 1429987270 | 6210 | 6200 | 6210 | 6200 | 180 |
| 412 | 20240223 | 120300 | 1428870200 | 6190 | 6190 | 6190 | 6190 | 4 |
| 413 | 20240223 | 120200 | 1428845440 | 6200 | 6190 | 6200 | 6190 | 1952 |
| 414 | 20240223 | 120100 | 1416746620 | 6180 | 6180 | 6180 | 6180 | 36 |
| 415 | 20240223 | 120000 | 1416524140 | 6190 | 6180 | 6190 | 6180 | 267 |
| 416 | 20240223 | 115900 | 1414871960 | 6190 | 6180 | 6190 | 6180 | 78 |
| 417 | 20240223 | 115800 | 1414389870 | 6190 | 6180 | 6190 | 6180 | 597 |
| 418 | 20240223 | 115700 | 1410698310 | 6180 | 6180 | 6190 | 6180 | 488 |
| 419 | 20240223 | 115600 | 1407680890 | 6180 | 6190 | 6190 | 6180 | 389 |
| 420 | 20240223 | 115500 | 1405275000 | 6180 | 6180 | 6190 | 6180 | 568 |
| 421 | 20240223 | 115400 | 1401763460 | 6180 | 6190 | 6190 | 6180 | 251 |
| 422 | 20240223 | 115300 | 1400211570 | 6200 | 6180 | 6200 | 6180 | 640 |
| 423 | 20240223 | 115200 | 1396249870 | 6180 | 6200 | 6200 | 6180 | 817 |
| 424 | 20240223 | 115100 | 1391196510 | 6180 | 6200 | 6200 | 6180 | 1140 |
| 425 | 20240223 | 115000 | 1384129440 | 6190 | 6190 | 6190 | 6190 | 212 |
| 426 | 20240223 | 114900 | 1382817160 | 6200 | 6190 | 6200 | 6190 | 1065 |
| 427 | 20240223 | 114800 | 1376222710 | 6200 | 6210 | 6210 | 6200 | 3122 |
| 428 | 20240223 | 114700 | 1356864290 | 6210 | 6210 | 6220 | 6210 | 279 |
| 429 | 20240223 | 114600 | 1355129590 | 6220 | 6220 | 6230 | 6220 | 124 |
| 430 | 20240223 | 114500 | 1354357260 | 6220 | 6250 | 6250 | 6220 | 218 |
| 431 | 20240223 | 114400 | 1352998060 | 6220 | 6230 | 6230 | 6220 | 132 |
| 432 | 20240223 | 114300 | 1352175970 | 6220 | 6240 | 6250 | 6220 | 111 |
| 433 | 20240223 | 114200 | 1351482760 | 6240 | 6220 | 6240 | 6200 | 523 |
| 434 | 20240223 | 114100 | 1348226530 | 6220 | 6210 | 6220 | 6210 | 67 |
| 435 | 20240223 | 114000 | 1347809960 | 6210 | 6200 | 6210 | 6200 | 311 |
| 436 | 20240223 | 113900 | 1345878920 | 6200 | 6200 | 6200 | 6200 | 32 |
| 437 | 20240223 | 113800 | 1345680520 | 6200 | 6190 | 6210 | 6190 | 135 |
| 438 | 20240223 | 113700 | 1344842750 | 6200 | 6200 | 6200 | 6200 | 109 |
| 439 | 20240223 | 113600 | 1344166950 | 6210 | 6200 | 6210 | 6200 | 138 |
| 440 | 20240223 | 113500 | 1343310320 | 6190 | 6210 | 6210 | 6190 | 29 |
| 441 | 20240223 | 113400 | 1343130790 | 6190 | 6190 | 6200 | 6190 | 952 |
| 442 | 20240223 | 113300 | 1337234840 | 6190 | 6180 | 6200 | 6180 | 255 |
| 443 | 20240223 | 113200 | 1335654670 | 6180 | 6190 | 6190 | 6180 | 46 |
| 444 | 20240223 | 113100 | 1335370060 | 6190 | 6190 | 6200 | 6180 | 222 |
| 445 | 20240223 | 113000 | 1333994970 | 6190 | 6190 | 6190 | 6190 | 154 |
| 446 | 20240223 | 112900 | 1333041710 | 6190 | 6190 | 6200 | 6190 | 263 |
| 447 | 20240223 | 112800 | 1331411630 | 6190 | 6190 | 6190 | 6190 | 37 |
| 448 | 20240223 | 112700 | 1331182600 | 6200 | 6190 | 6200 | 6190 | 261 |
| 449 | 20240223 | 112600 | 1329564900 | 6190 | 6190 | 6190 | 6190 | 58 |
| 450 | 20240223 | 112500 | 1329205880 | 6200 | 6180 | 6200 | 6180 | 326 |
| 451 | 20240223 | 112400 | 1327188530 | 6180 | 6190 | 6190 | 6180 | 516 |
| 452 | 20240223 | 112300 | 1323998610 | 6180 | 6180 | 6190 | 6180 | 388 |
| 453 | 20240223 | 112200 | 1321598800 | 6180 | 6190 | 6190 | 6180 | 130 |
| 454 | 20240223 | 112100 | 1320794370 | 6180 | 6190 | 6190 | 6180 | 1127 |
| 455 | 20240223 | 112000 | 1313828530 | 6190 | 6190 | 6190 | 6180 | 277 |
| 456 | 20240223 | 111900 | 1312115360 | 6190 | 6190 | 6190 | 6190 | 54 |
| 457 | 20240223 | 111800 | 1311781100 | 6190 | 6200 | 6200 | 6190 | 419 |
| 458 | 20240223 | 111700 | 1309185890 | 6190 | 6190 | 6200 | 6190 | 190 |
| 459 | 20240223 | 111600 | 1308009780 | 6190 | 6190 | 6200 | 6190 | 312 |
| 460 | 20240223 | 111500 | 1306076300 | 6190 | 6190 | 6200 | 6190 | 334 |
| 461 | 20240223 | 111400 | 1304008740 | 6200 | 6200 | 6200 | 6190 | 322 |
| 462 | 20240223 | 111300 | 1302013400 | 6190 | 6180 | 6200 | 6180 | 444 |
| 463 | 20240223 | 111200 | 1299265870 | 6180 | 6180 | 6200 | 6180 | 373 |
| 464 | 20240223 | 111100 | 1296959640 | 6200 | 6190 | 6200 | 6180 | 1949 |
| 465 | 20240223 | 111000 | 1284898750 | 6190 | 6190 | 6200 | 6190 | 569 |
| 466 | 20240223 | 110900 | 1281376540 | 6200 | 6200 | 6200 | 6190 | 2696 |
| 467 | 20240223 | 110800 | 1264663270 | 6200 | 6190 | 6200 | 6190 | 802 |
| 468 | 20240223 | 110700 | 1259691680 | 6190 | 6190 | 6200 | 6190 | 735 |
| 469 | 20240223 | 110600 | 1255139920 | 6200 | 6190 | 6200 | 6190 | 732 |
| 470 | 20240223 | 110500 | 1250608240 | 6190 | 6200 | 6200 | 6190 | 2092 |
| 471 | 20240223 | 110400 | 1237638130 | 6210 | 6220 | 6220 | 6210 | 1849 |
| 472 | 20240223 | 110300 | 1226154970 | 6220 | 6220 | 6220 | 6210 | 496 |
| 473 | 20240223 | 110200 | 1223070260 | 6220 | 6230 | 6230 | 6210 | 625 |
| 474 | 20240223 | 110100 | 1219179020 | 6220 | 6230 | 6230 | 6220 | 2370 |
| 475 | 20240223 | 110000 | 1204435880 | 6230 | 6230 | 6240 | 6230 | 263 |
| 476 | 20240223 | 105900 | 1202796360 | 6210 | 6210 | 6210 | 6210 | 40 |
| 477 | 20240223 | 105800 | 1202547960 | 6200 | 6220 | 6250 | 6200 | 871 |
| 478 | 20240223 | 105700 | 1197129270 | 6250 | 6260 | 6260 | 6210 | 1333 |
| 479 | 20240223 | 105600 | 1188812460 | 6260 | 6250 | 6260 | 6250 | 106 |
| 480 | 20240223 | 105500 | 1188149940 | 6220 | 6230 | 6230 | 6220 | 229 |
| 481 | 20240223 | 105400 | 1186725060 | 6230 | 6240 | 6240 | 6230 | 160 |
| 482 | 20240223 | 105300 | 1185726950 | 6200 | 6260 | 6260 | 6200 | 1060 |
| 483 | 20240223 | 105200 | 1179110840 | 6270 | 6280 | 6290 | 6270 | 756 |
| 484 | 20240223 | 105100 | 1174366990 | 6290 | 6290 | 6290 | 6290 | 103 |
| 485 | 20240223 | 105000 | 1173719120 | 6290 | 6300 | 6300 | 6290 | 1966 |
| 486 | 20240223 | 104900 | 1161334040 | 6310 | 6300 | 6310 | 6300 | 1862 |
| 487 | 20240223 | 104800 | 1149603370 | 6300 | 6300 | 6300 | 6300 | 50 |
| 488 | 20240223 | 104700 | 1149288370 | 6300 | 6270 | 6300 | 6270 | 2034 |
| 489 | 20240223 | 104600 | 1136494120 | 6290 | 6280 | 6290 | 6270 | 594 |
| 490 | 20240223 | 104500 | 1132763080 | 6300 | 6300 | 6300 | 6290 | 1878 |
| 491 | 20240223 | 104400 | 1120936690 | 6300 | 6270 | 6300 | 6270 | 5742 |
| 492 | 20240223 | 104300 | 1084878920 | 6270 | 6260 | 6270 | 6250 | 1903 |
| 493 | 20240223 | 104200 | 1072969690 | 6260 | 6260 | 6260 | 6260 | 994 |
| 494 | 20240223 | 104100 | 1066747250 | 6260 | 6240 | 6260 | 6240 | 8284 |
| 495 | 20240223 | 104000 | 1014976920 | 6230 | 6240 | 6240 | 6230 | 462 |
| 496 | 20240223 | 103900 | 1012094360 | 6250 | 6240 | 6250 | 6240 | 316 |
| 497 | 20240223 | 103800 | 1010119630 | 6240 | 6250 | 6250 | 6240 | 944 |
| 498 | 20240223 | 103700 | 1004219640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 499 | 20240223 | 103600 | 1004219640 | 6230 | 6240 | 6240 | 6230 | 2847 |
| 500 | 20240223 | 103500 | 986454860 | 6220 | 6230 | 6240 | 6220 | 1546 |
| 501 | 20240223 | 103400 | 976824240 | 6230 | 6230 | 6230 | 6230 | 132 |
| 502 | 20240223 | 103300 | 976001880 | 6220 | 6220 | 6230 | 6210 | 401 |
| 503 | 20240223 | 103200 | 973508400 | 6230 | 6210 | 6230 | 6210 | 866 |
| 504 | 20240223 | 103100 | 968122840 | 6220 | 6220 | 6220 | 6220 | 0 |
| 505 | 20240223 | 103000 | 968122840 | 6220 | 6200 | 6220 | 6200 | 455 |
| 506 | 20240223 | 102900 | 965298990 | 6180 | 6180 | 6180 | 6180 | 501 |
| 507 | 20240223 | 102800 | 962202810 | 6200 | 6170 | 6200 | 6170 | 442 |
| 508 | 20240223 | 102700 | 959462470 | 6160 | 6160 | 6190 | 6160 | 1198 |
| 509 | 20240223 | 102600 | 952054410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 510 | 20240223 | 102500 | 952054410 | 6180 | 6180 | 6180 | 6180 | 320 |
| 511 | 20240223 | 102400 | 950076810 | 6180 | 6180 | 6180 | 6180 | 1 |
| 512 | 20240223 | 102300 | 950070630 | 6160 | 6160 | 6160 | 6160 | 59 |
| 513 | 20240223 | 102200 | 949707190 | 6140 | 6140 | 6140 | 6140 | 0 |
| 514 | 20240223 | 102100 | 949707190 | 6140 | 6190 | 6200 | 6140 | 1075 |
| 515 | 20240223 | 102000 | 943068200 | 6200 | 6160 | 6200 | 6160 | 3000 |
| 516 | 20240223 | 101900 | 924559900 | 6150 | 6140 | 6150 | 6140 | 58 |
| 517 | 20240223 | 101800 | 924203480 | 6200 | 6190 | 6200 | 6180 | 3001 |
| 518 | 20240223 | 101700 | 905599170 | 6200 | 6180 | 6200 | 6180 | 1500 |
| 519 | 20240223 | 101600 | 896313750 | 6130 | 6130 | 6180 | 6130 | 57 |
| 520 | 20240223 | 101500 | 895964290 | 6130 | 6140 | 6140 | 6130 | 2647 |
| 521 | 20240223 | 101400 | 879723700 | 6140 | 6130 | 6140 | 6130 | 95 |
| 522 | 20240223 | 101300 | 879140710 | 6130 | 6150 | 6150 | 6130 | 1934 |
| 523 | 20240223 | 101200 | 867265460 | 6150 | 6150 | 6150 | 6150 | 12 |
| 524 | 20240223 | 101100 | 867191660 | 6170 | 6150 | 6190 | 6150 | 1293 |
| 525 | 20240223 | 101000 | 859197250 | 6150 | 6140 | 6150 | 6140 | 3041 |
| 526 | 20240223 | 100900 | 840495380 | 6140 | 6140 | 6140 | 6140 | 26 |
| 527 | 20240223 | 100800 | 840335740 | 6140 | 6140 | 6140 | 6140 | 128 |
| 528 | 20240223 | 100700 | 839549820 | 6130 | 6130 | 6130 | 6130 | 32 |
| 529 | 20240223 | 100600 | 839353660 | 6130 | 6130 | 6130 | 6130 | 1068 |
| 530 | 20240223 | 100500 | 832806820 | 6130 | 6140 | 6140 | 6130 | 289 |
| 531 | 20240223 | 100400 | 831035130 | 6140 | 6150 | 6150 | 6140 | 947 |
| 532 | 20240223 | 100300 | 825220540 | 6140 | 6140 | 6140 | 6140 | 28 |
| 533 | 20240223 | 100200 | 825048620 | 6140 | 6140 | 6140 | 6140 | 59 |
| 534 | 20240223 | 100100 | 824686360 | 6140 | 6140 | 6140 | 6140 | 29 |
| 535 | 20240223 | 100000 | 824508300 | 6140 | 6140 | 6140 | 6140 | 26 |
| 536 | 20240223 | 095900 | 824348660 | 6130 | 6140 | 6140 | 6130 | 28 |
| 537 | 20240223 | 095800 | 824177000 | 6140 | 6140 | 6140 | 6140 | 28 |
| 538 | 20240223 | 095700 | 824005080 | 6130 | 6130 | 6130 | 6130 | 52 |
| 539 | 20240223 | 095600 | 823686320 | 6130 | 6130 | 6130 | 6130 | 34 |
| 540 | 20240223 | 095500 | 823477900 | 6150 | 6130 | 6150 | 6120 | 3176 |
| 541 | 20240223 | 095400 | 803991910 | 6130 | 6130 | 6130 | 6130 | 28 |
| 542 | 20240223 | 095300 | 803820270 | 6130 | 6130 | 6130 | 6130 | 33 |
| 543 | 20240223 | 095200 | 803617980 | 6130 | 6140 | 6140 | 6130 | 74 |
| 544 | 20240223 | 095100 | 803163880 | 6140 | 6140 | 6140 | 6140 | 193 |
| 545 | 20240223 | 095000 | 801978860 | 6140 | 6150 | 6150 | 6140 | 2055 |
| 546 | 20240223 | 094900 | 789340810 | 6170 | 6170 | 6170 | 6170 | 23 |
| 547 | 20240223 | 094800 | 789198900 | 6170 | 6160 | 6170 | 6130 | 1073 |
| 548 | 20240223 | 094700 | 782584680 | 6130 | 6140 | 6140 | 6130 | 1031 |
| 549 | 20240223 | 094600 | 776263370 | 6140 | 6140 | 6140 | 6140 | 28 |
| 550 | 20240223 | 094500 | 776091450 | 6140 | 6140 | 6140 | 6140 | 407 |
| 551 | 20240223 | 094400 | 773592470 | 6140 | 6130 | 6140 | 6130 | 107 |
| 552 | 20240223 | 094300 | 772936550 | 6130 | 6130 | 6130 | 6130 | 27 |
| 553 | 20240223 | 094200 | 772771040 | 6130 | 6130 | 6130 | 6130 | 27 |
| 554 | 20240223 | 094100 | 772605530 | 6130 | 6130 | 6150 | 6130 | 293 |
| 555 | 20240223 | 094000 | 770807830 | 6130 | 6120 | 6140 | 6120 | 216 |
| 556 | 20240223 | 093900 | 769482570 | 6110 | 6140 | 6140 | 6110 | 9141 |
| 557 | 20240223 | 093800 | 713572770 | 6130 | 6140 | 6140 | 6130 | 137 |
| 558 | 20240223 | 093700 | 712731900 | 6140 | 6160 | 6180 | 6140 | 10243 |
| 559 | 20240223 | 093600 | 649762920 | 6170 | 6160 | 6170 | 6160 | 597 |
| 560 | 20240223 | 093500 | 646083900 | 6160 | 6190 | 6190 | 6160 | 47 |
| 561 | 20240223 | 093400 | 645794110 | 6160 | 6190 | 6190 | 6150 | 1593 |
| 562 | 20240223 | 093300 | 635974970 | 6170 | 6200 | 6200 | 6170 | 95 |
| 563 | 20240223 | 093200 | 635386300 | 6170 | 6180 | 6190 | 6170 | 1579 |
| 564 | 20240223 | 093100 | 625614260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 565 | 20240223 | 093000 | 625614260 | 6180 | 6180 | 6180 | 6180 | 1 |
| 566 | 20240223 | 092900 | 625608080 | 6190 | 6180 | 6190 | 6170 | 351 |
| 567 | 20240223 | 092800 | 623437420 | 6170 | 6160 | 6170 | 6160 | 33 |
| 568 | 20240223 | 092700 | 623234080 | 6160 | 6180 | 6180 | 6160 | 831 |
| 569 | 20240223 | 092600 | 618113110 | 6180 | 6160 | 6180 | 6140 | 16893 |
| 570 | 20240223 | 092500 | 514168940 | 6170 | 6170 | 6180 | 6170 | 3554 |
| 571 | 20240223 | 092400 | 492240750 | 6170 | 6190 | 6190 | 6150 | 9236 |
| 572 | 20240223 | 092300 | 435279510 | 6260 | 6160 | 6270 | 6160 | 648 |
| 573 | 20240223 | 092200 | 431266910 | 6160 | 6160 | 6160 | 6160 | 512 |
| 574 | 20240223 | 092100 | 428112990 | 6160 | 6180 | 6180 | 6160 | 10267 |
| 575 | 20240223 | 092000 | 364808590 | 6180 | 6180 | 6180 | 6170 | 870 |
| 576 | 20240223 | 091900 | 359436720 | 6180 | 6170 | 6190 | 6170 | 744 |
| 577 | 20240223 | 091800 | 354838330 | 6180 | 6200 | 6200 | 6180 | 6182 |
| 578 | 20240223 | 091700 | 316582560 | 6210 | 6210 | 6210 | 6210 | 20 |
| 579 | 20240223 | 091600 | 316458360 | 6180 | 6230 | 6230 | 6180 | 5372 |
| 580 | 20240223 | 091500 | 283155290 | 6210 | 6230 | 6270 | 6210 | 178 |
| 581 | 20240223 | 091400 | 282046300 | 6220 | 6200 | 6300 | 6200 | 1311 |
| 582 | 20240223 | 091300 | 273869650 | 6230 | 6200 | 6230 | 6200 | 206 |
| 583 | 20240223 | 091200 | 272589420 | 6200 | 6240 | 6240 | 6200 | 2130 |
| 584 | 20240223 | 091100 | 259351800 | 6240 | 6240 | 6240 | 6240 | 9 |
| 585 | 20240223 | 091000 | 259295640 | 6240 | 6210 | 6240 | 6210 | 1563 |
| 586 | 20240223 | 090900 | 249555380 | 6210 | 6220 | 6220 | 6210 | 627 |
| 587 | 20240223 | 090800 | 245661510 | 6260 | 6220 | 6260 | 6220 | 54 |
| 588 | 20240223 | 090700 | 245324080 | 6210 | 6220 | 6220 | 6210 | 342 |
| 589 | 20240223 | 090600 | 243198840 | 6210 | 6200 | 6210 | 6200 | 724 |
| 590 | 20240223 | 090500 | 238707890 | 6200 | 6220 | 6220 | 6160 | 19920 |
| 591 | 20240223 | 090400 | 115603840 | 6230 | 6250 | 6250 | 6230 | 4062 |
| 592 | 20240223 | 090300 | 90268030 | 6260 | 6260 | 6330 | 6260 | 435 |
| 593 | 20240223 | 090200 | 87542320 | 6240 | 6290 | 6290 | 6240 | 2459 |
| 594 | 20240223 | 090100 | 72183970 | 6240 | 6240 | 6270 | 6240 | 5576 |
| 595 | 20240223 | 090000 | 37377730 | 6250 | 6350 | 6360 | 6250 | 5898 |