29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 8285 |
| 3 | 20240229 | 185200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240229 | 185100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240229 | 185000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240229 | 184900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240229 | 184800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240229 | 184700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240229 | 184600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240229 | 184500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240229 | 184400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240229 | 184300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240229 | 184200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240229 | 184100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240229 | 184000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240229 | 183900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240229 | 183800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240229 | 183700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240229 | 183600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240229 | 183500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240229 | 183400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240229 | 183300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240229 | 183200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240229 | 183100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240229 | 183000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240229 | 182900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240229 | 182800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240229 | 182700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240229 | 182600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240229 | 182500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240229 | 182400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240229 | 182300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 8285 |
| 33 | 20240229 | 182200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240229 | 182100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240229 | 182000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240229 | 181900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240229 | 181800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240229 | 181700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240229 | 181600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240229 | 181500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240229 | 181400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240229 | 181300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240229 | 181200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240229 | 181100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240229 | 181000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240229 | 180900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240229 | 180800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240229 | 180700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240229 | 180600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240229 | 180500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240229 | 180400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240229 | 180300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240229 | 180200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240229 | 180100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240229 | 180000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240229 | 175900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240229 | 175800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240229 | 175700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240229 | 175600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240229 | 175500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240229 | 175400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240229 | 175300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 8285 |
| 63 | 20240229 | 175200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240229 | 175100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240229 | 175000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240229 | 174900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240229 | 174800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240229 | 174700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240229 | 174600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240229 | 174500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240229 | 174400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240229 | 174300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240229 | 174200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240229 | 174100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240229 | 174000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240229 | 173900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240229 | 173800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240229 | 173700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240229 | 173600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240229 | 173500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240229 | 173400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240229 | 173300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240229 | 173200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240229 | 173100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240229 | 173000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240229 | 172900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240229 | 172800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240229 | 172700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240229 | 172600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240229 | 172500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240229 | 172400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240229 | 172300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 8285 |
| 93 | 20240229 | 172200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240229 | 172100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240229 | 172000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240229 | 171900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240229 | 171800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240229 | 171700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240229 | 171600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240229 | 171500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240229 | 171400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240229 | 171300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240229 | 171200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240229 | 171100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240229 | 171000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240229 | 170900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240229 | 170800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240229 | 170700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240229 | 170600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240229 | 170500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240229 | 170400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240229 | 170300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240229 | 170200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240229 | 170100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240229 | 170000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240229 | 165900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240229 | 165800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240229 | 165700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240229 | 165600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240229 | 165500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240229 | 165400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240229 | 165300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 8285 |
| 123 | 20240229 | 165200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240229 | 165100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240229 | 165000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240229 | 164900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240229 | 164800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240229 | 164700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240229 | 164600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240229 | 164500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240229 | 164400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240229 | 164300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240229 | 164200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240229 | 164100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240229 | 164000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240229 | 163900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240229 | 163800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240229 | 163700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240229 | 163600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240229 | 163500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240229 | 163400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240229 | 163300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240229 | 163200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240229 | 163100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240229 | 163000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240229 | 162900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240229 | 162800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240229 | 162700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240229 | 162600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240229 | 162500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240229 | 162400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240229 | 162300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 8285 |
| 153 | 20240229 | 162200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240229 | 162100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240229 | 162000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240229 | 161900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240229 | 161800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240229 | 161700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240229 | 161600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240229 | 161500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240229 | 161400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240229 | 161300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240229 | 161200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240229 | 161100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240229 | 161000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240229 | 160900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240229 | 160800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240229 | 160700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240229 | 160600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240229 | 160500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240229 | 160400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240229 | 160300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240229 | 160200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240229 | 160100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240229 | 160000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240229 | 155900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240229 | 155800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240229 | 155700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240229 | 155600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240229 | 155500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240229 | 155400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240229 | 155300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 8285 |
| 183 | 20240229 | 155200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240229 | 155100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240229 | 155000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240229 | 154900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240229 | 154800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240229 | 154700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240229 | 154600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240229 | 154500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240229 | 154400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240229 | 154300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240229 | 154200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240229 | 154100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240229 | 154000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240229 | 153900 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240229 | 153800 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240229 | 153700 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240229 | 153600 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240229 | 153500 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240229 | 153400 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240229 | 153300 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240229 | 153200 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240229 | 153100 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240229 | 153000 | 2772859340 | 6390 | 6390 | 6390 | 6390 | 8285 |
| 206 | 20240229 | 152900 | 2719918190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240229 | 152800 | 2719918190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240229 | 152700 | 2719918190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240229 | 152600 | 2719918190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240229 | 152500 | 2719918190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240229 | 152400 | 2719918190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240229 | 152300 | 2719918190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 213 | 20240229 | 152200 | 2719918190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240229 | 152100 | 2719918190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240229 | 152000 | 2719918190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240229 | 151900 | 2719918190 | 6430 | 6410 | 6430 | 6400 | 3327 |
| 217 | 20240229 | 151800 | 2698605480 | 6410 | 6410 | 6430 | 6410 | 49 |
| 218 | 20240229 | 151700 | 2698291050 | 6420 | 6420 | 6420 | 6420 | 364 |
| 219 | 20240229 | 151600 | 2695954170 | 6410 | 6410 | 6430 | 6410 | 455 |
| 220 | 20240229 | 151500 | 2693030330 | 6430 | 6420 | 6430 | 6410 | 170 |
| 221 | 20240229 | 151400 | 2691938100 | 6420 | 6430 | 6430 | 6410 | 60 |
| 222 | 20240229 | 151300 | 2691552930 | 6430 | 6420 | 6430 | 6410 | 1247 |
| 223 | 20240229 | 151200 | 2683554110 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20240229 | 151100 | 2683554110 | 6440 | 6440 | 6440 | 6440 | 1 |
| 225 | 20240229 | 151000 | 2683547670 | 6440 | 6420 | 6440 | 6400 | 172 |
| 226 | 20240229 | 150900 | 2682442710 | 6430 | 6430 | 6430 | 6400 | 2359 |
| 227 | 20240229 | 150800 | 2667321830 | 6400 | 6410 | 6430 | 6400 | 3401 |
| 228 | 20240229 | 150700 | 2645509350 | 6440 | 6410 | 6440 | 6410 | 3366 |
| 229 | 20240229 | 150600 | 2623879520 | 6420 | 6410 | 6420 | 6410 | 309 |
| 230 | 20240229 | 150500 | 2621897730 | 6420 | 6420 | 6430 | 6420 | 723 |
| 231 | 20240229 | 150400 | 2617255970 | 6430 | 6420 | 6430 | 6420 | 113 |
| 232 | 20240229 | 150300 | 2616530500 | 6430 | 6430 | 6430 | 6420 | 729 |
| 233 | 20240229 | 150200 | 2611850110 | 6430 | 6410 | 6430 | 6410 | 261 |
| 234 | 20240229 | 150100 | 2610174450 | 6420 | 6410 | 6420 | 6410 | 232 |
| 235 | 20240229 | 150000 | 2608687270 | 6420 | 6420 | 6420 | 6420 | 91 |
| 236 | 20240229 | 145900 | 2608103050 | 6420 | 6420 | 6420 | 6410 | 1730 |
| 237 | 20240229 | 145800 | 2596996520 | 6420 | 6420 | 6420 | 6420 | 31 |
| 238 | 20240229 | 145700 | 2596797500 | 6420 | 6430 | 6430 | 6420 | 103 |
| 239 | 20240229 | 145600 | 2596135240 | 6430 | 6430 | 6430 | 6420 | 466 |
| 240 | 20240229 | 145500 | 2593138870 | 6430 | 6420 | 6430 | 6420 | 368 |
| 241 | 20240229 | 145400 | 2590774250 | 6430 | 6430 | 6430 | 6420 | 454 |
| 242 | 20240229 | 145300 | 2587855090 | 6450 | 6430 | 6450 | 6430 | 12 |
| 243 | 20240229 | 145200 | 2587777890 | 6450 | 6430 | 6450 | 6430 | 585 |
| 244 | 20240229 | 145100 | 2584016020 | 6450 | 6450 | 6450 | 6440 | 3713 |
| 245 | 20240229 | 145000 | 2560102400 | 6450 | 6430 | 6450 | 6430 | 3222 |
| 246 | 20240229 | 144900 | 2539342910 | 6430 | 6420 | 6430 | 6420 | 1285 |
| 247 | 20240229 | 144800 | 2531085850 | 6410 | 6410 | 6420 | 6410 | 14 |
| 248 | 20240229 | 144700 | 2530996100 | 6420 | 6410 | 6420 | 6410 | 99 |
| 249 | 20240229 | 144600 | 2530361500 | 6410 | 6410 | 6410 | 6410 | 465 |
| 250 | 20240229 | 144500 | 2527380850 | 6420 | 6410 | 6420 | 6410 | 156 |
| 251 | 20240229 | 144400 | 2526379390 | 6420 | 6420 | 6420 | 6410 | 142 |
| 252 | 20240229 | 144300 | 2525469050 | 6410 | 6430 | 6430 | 6410 | 116 |
| 253 | 20240229 | 144200 | 2524724130 | 6430 | 6420 | 6430 | 6410 | 63 |
| 254 | 20240229 | 144100 | 2524320120 | 6430 | 6430 | 6430 | 6420 | 146 |
| 255 | 20240229 | 144000 | 2523381680 | 6430 | 6420 | 6430 | 6410 | 1201 |
| 256 | 20240229 | 143900 | 2515680150 | 6430 | 6420 | 6430 | 6410 | 376 |
| 257 | 20240229 | 143800 | 2513266280 | 6430 | 6430 | 6430 | 6410 | 319 |
| 258 | 20240229 | 143700 | 2511221430 | 6410 | 6440 | 6440 | 6410 | 255 |
| 259 | 20240229 | 143600 | 2509584550 | 6440 | 6430 | 6440 | 6420 | 632 |
| 260 | 20240229 | 143500 | 2505516240 | 6420 | 6420 | 6430 | 6420 | 265 |
| 261 | 20240229 | 143400 | 2503813700 | 6430 | 6420 | 6430 | 6420 | 507 |
| 262 | 20240229 | 143300 | 2500558740 | 6430 | 6430 | 6430 | 6420 | 154 |
| 263 | 20240229 | 143200 | 2499569650 | 6430 | 6420 | 6440 | 6420 | 450 |
| 264 | 20240229 | 143100 | 2496678610 | 6430 | 6430 | 6440 | 6420 | 6460 |
| 265 | 20240229 | 143000 | 2455191470 | 6430 | 6420 | 6430 | 6420 | 197 |
| 266 | 20240229 | 142900 | 2453925660 | 6420 | 6420 | 6420 | 6420 | 60 |
| 267 | 20240229 | 142800 | 2453540460 | 6420 | 6400 | 6420 | 6400 | 42 |
| 268 | 20240229 | 142700 | 2453271280 | 6410 | 6410 | 6410 | 6400 | 709 |
| 269 | 20240229 | 142600 | 2448728090 | 6410 | 6400 | 6410 | 6400 | 30 |
| 270 | 20240229 | 142500 | 2448535970 | 6410 | 6400 | 6410 | 6400 | 72 |
| 271 | 20240229 | 142400 | 2448074570 | 6400 | 6430 | 6430 | 6400 | 2872 |
| 272 | 20240229 | 142300 | 2429645130 | 6430 | 6430 | 6460 | 6430 | 6001 |
| 273 | 20240229 | 142200 | 2390958680 | 6450 | 6420 | 6450 | 6420 | 6960 |
| 274 | 20240229 | 142100 | 2346165600 | 6430 | 6430 | 6430 | 6430 | 1 |
| 275 | 20240229 | 142000 | 2346159170 | 6420 | 6420 | 6420 | 6410 | 434 |
| 276 | 20240229 | 141900 | 2343372960 | 6420 | 6420 | 6430 | 6420 | 426 |
| 277 | 20240229 | 141800 | 2340638030 | 6430 | 6420 | 6430 | 6420 | 464 |
| 278 | 20240229 | 141700 | 2337659050 | 6410 | 6420 | 6420 | 6410 | 12 |
| 279 | 20240229 | 141600 | 2337582080 | 6420 | 6410 | 6420 | 6410 | 517 |
| 280 | 20240229 | 141500 | 2334265040 | 6420 | 6410 | 6420 | 6410 | 259 |
| 281 | 20240229 | 141400 | 2332604790 | 6410 | 6410 | 6410 | 6410 | 20 |
| 282 | 20240229 | 141300 | 2332476590 | 6410 | 6410 | 6420 | 6410 | 421 |
| 283 | 20240229 | 141200 | 2329774850 | 6420 | 6430 | 6430 | 6410 | 994 |
| 284 | 20240229 | 141100 | 2323393650 | 6430 | 6430 | 6430 | 6430 | 43 |
| 285 | 20240229 | 141000 | 2323117160 | 6430 | 6420 | 6440 | 6420 | 907 |
| 286 | 20240229 | 140900 | 2317279710 | 6440 | 6430 | 6440 | 6430 | 4922 |
| 287 | 20240229 | 140800 | 2285630560 | 6420 | 6420 | 6430 | 6420 | 545 |
| 288 | 20240229 | 140700 | 2282131650 | 6440 | 6430 | 6440 | 6420 | 5241 |
| 289 | 20240229 | 140600 | 2248432110 | 6430 | 6430 | 6430 | 6430 | 537 |
| 290 | 20240229 | 140500 | 2244979200 | 6430 | 6410 | 6430 | 6410 | 9416 |
| 291 | 20240229 | 140400 | 2184549220 | 6400 | 6390 | 6400 | 6390 | 2440 |
| 292 | 20240229 | 140300 | 2168933280 | 6400 | 6400 | 6400 | 6390 | 377 |
| 293 | 20240229 | 140200 | 2166520880 | 6400 | 6400 | 6400 | 6400 | 301 |
| 294 | 20240229 | 140100 | 2164594480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240229 | 140000 | 2164594480 | 6400 | 6400 | 6400 | 6400 | 50 |
| 296 | 20240229 | 135900 | 2164274480 | 6400 | 6390 | 6400 | 6370 | 2506 |
| 297 | 20240229 | 135800 | 2148311130 | 6390 | 6380 | 6390 | 6380 | 352 |
| 298 | 20240229 | 135700 | 2146061910 | 6390 | 6390 | 6390 | 6390 | 50 |
| 299 | 20240229 | 135600 | 2145742410 | 6390 | 6390 | 6390 | 6390 | 14 |
| 300 | 20240229 | 135500 | 2145652950 | 6390 | 6380 | 6390 | 6370 | 777 |
| 301 | 20240229 | 135400 | 2140695730 | 6360 | 6370 | 6370 | 6360 | 1142 |
| 302 | 20240229 | 135300 | 2133425890 | 6370 | 6380 | 6380 | 6370 | 656 |
| 303 | 20240229 | 135200 | 2129240730 | 6380 | 6380 | 6390 | 6380 | 528 |
| 304 | 20240229 | 135100 | 2125872080 | 6390 | 6390 | 6400 | 6390 | 170 |
| 305 | 20240229 | 135000 | 2124785770 | 6400 | 6390 | 6400 | 6390 | 70 |
| 306 | 20240229 | 134900 | 2124338450 | 6400 | 6390 | 6400 | 6390 | 93 |
| 307 | 20240229 | 134800 | 2123744060 | 6400 | 6390 | 6400 | 6390 | 194 |
| 308 | 20240229 | 134700 | 2122504290 | 6390 | 6390 | 6390 | 6390 | 1203 |
| 309 | 20240229 | 134600 | 2114817120 | 6380 | 6380 | 6380 | 6380 | 7 |
| 310 | 20240229 | 134500 | 2114772460 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20240229 | 134400 | 2114772460 | 6380 | 6380 | 6380 | 6380 | 210 |
| 312 | 20240229 | 134300 | 2113432660 | 6380 | 6380 | 6380 | 6380 | 417 |
| 313 | 20240229 | 134200 | 2110772200 | 6380 | 6390 | 6390 | 6380 | 18 |
| 314 | 20240229 | 134100 | 2110657240 | 6390 | 6390 | 6390 | 6390 | 110 |
| 315 | 20240229 | 134000 | 2109954340 | 6380 | 6380 | 6380 | 6380 | 250 |
| 316 | 20240229 | 133900 | 2108359340 | 6380 | 6380 | 6380 | 6380 | 13 |
| 317 | 20240229 | 133800 | 2108276400 | 6380 | 6380 | 6380 | 6380 | 125 |
| 318 | 20240229 | 133700 | 2107478900 | 6390 | 6390 | 6390 | 6390 | 59 |
| 319 | 20240229 | 133600 | 2107101890 | 6380 | 6380 | 6380 | 6380 | 290 |
| 320 | 20240229 | 133500 | 2105251690 | 6380 | 6400 | 6400 | 6380 | 117 |
| 321 | 20240229 | 133400 | 2104505040 | 6400 | 6400 | 6400 | 6400 | 102 |
| 322 | 20240229 | 133300 | 2103852240 | 6400 | 6400 | 6400 | 6400 | 766 |
| 323 | 20240229 | 133200 | 2098949840 | 6410 | 6410 | 6410 | 6410 | 51 |
| 324 | 20240229 | 133100 | 2098622930 | 6400 | 6400 | 6400 | 6400 | 141 |
| 325 | 20240229 | 133000 | 2097720530 | 6400 | 6400 | 6400 | 6400 | 451 |
| 326 | 20240229 | 132900 | 2094834130 | 6400 | 6400 | 6400 | 6400 | 7 |
| 327 | 20240229 | 132800 | 2094789330 | 6400 | 6410 | 6410 | 6400 | 114 |
| 328 | 20240229 | 132700 | 2094058610 | 6410 | 6410 | 6410 | 6410 | 1710 |
| 329 | 20240229 | 132600 | 2083097510 | 6410 | 6410 | 6410 | 6400 | 17 |
| 330 | 20240229 | 132500 | 2082988580 | 6400 | 6400 | 6410 | 6400 | 74 |
| 331 | 20240229 | 132400 | 2082514770 | 6400 | 6390 | 6400 | 6390 | 3170 |
| 332 | 20240229 | 132300 | 2062227150 | 6400 | 6390 | 6400 | 6390 | 1558 |
| 333 | 20240229 | 132200 | 2052271520 | 6390 | 6380 | 6390 | 6380 | 611 |
| 334 | 20240229 | 132100 | 2048373310 | 6380 | 6380 | 6380 | 6380 | 892 |
| 335 | 20240229 | 132000 | 2042682350 | 6390 | 6380 | 6390 | 6380 | 1506 |
| 336 | 20240229 | 131900 | 2033072070 | 6380 | 6380 | 6380 | 6380 | 677 |
| 337 | 20240229 | 131800 | 2028752810 | 6380 | 6370 | 6380 | 6370 | 40 |
| 338 | 20240229 | 131700 | 2028497640 | 6370 | 6350 | 6370 | 6350 | 120 |
| 339 | 20240229 | 131600 | 2027735240 | 6380 | 6350 | 6380 | 6350 | 39 |
| 340 | 20240229 | 131500 | 2027486990 | 6390 | 6390 | 6390 | 6390 | 782 |
| 341 | 20240229 | 131400 | 2022490010 | 6390 | 6390 | 6390 | 6390 | 0 |
| 342 | 20240229 | 131300 | 2022490010 | 6390 | 6390 | 6390 | 6390 | 0 |
| 343 | 20240229 | 131200 | 2022490010 | 6390 | 6380 | 6390 | 6380 | 1787 |
| 344 | 20240229 | 131100 | 2011071580 | 6390 | 6380 | 6390 | 6380 | 2524 |
| 345 | 20240229 | 131000 | 1994966910 | 6360 | 6360 | 6360 | 6360 | 191 |
| 346 | 20240229 | 130900 | 1993752150 | 6370 | 6370 | 6370 | 6370 | 311 |
| 347 | 20240229 | 130800 | 1991771080 | 6370 | 6370 | 6370 | 6370 | 9 |
| 348 | 20240229 | 130700 | 1991713750 | 6370 | 6360 | 6370 | 6360 | 734 |
| 349 | 20240229 | 130600 | 1987038230 | 6360 | 6360 | 6360 | 6360 | 82 |
| 350 | 20240229 | 130500 | 1986516710 | 6340 | 6350 | 6350 | 6340 | 93 |
| 351 | 20240229 | 130400 | 1985926210 | 6370 | 6370 | 6370 | 6370 | 1 |
| 352 | 20240229 | 130300 | 1985919840 | 6360 | 6360 | 6360 | 6360 | 0 |
| 353 | 20240229 | 130200 | 1985919840 | 6360 | 6350 | 6360 | 6350 | 2107 |
| 354 | 20240229 | 130100 | 1972519480 | 6360 | 6350 | 6360 | 6350 | 9 |
| 355 | 20240229 | 130000 | 1972462250 | 6360 | 6350 | 6360 | 6350 | 102 |
| 356 | 20240229 | 125900 | 1971814530 | 6350 | 6350 | 6350 | 6350 | 15 |
| 357 | 20240229 | 125800 | 1971719280 | 6350 | 6340 | 6350 | 6340 | 273 |
| 358 | 20240229 | 125700 | 1969986730 | 6340 | 6340 | 6340 | 6340 | 200 |
| 359 | 20240229 | 125600 | 1968718730 | 6340 | 6350 | 6350 | 6340 | 181 |
| 360 | 20240229 | 125500 | 1967570720 | 6350 | 6350 | 6350 | 6350 | 53 |
| 361 | 20240229 | 125400 | 1967234170 | 6350 | 6350 | 6350 | 6350 | 0 |
| 362 | 20240229 | 125300 | 1967234170 | 6350 | 6350 | 6360 | 6340 | 845 |
| 363 | 20240229 | 125200 | 1961871870 | 6360 | 6360 | 6360 | 6360 | 1 |
| 364 | 20240229 | 125100 | 1961865510 | 6350 | 6350 | 6350 | 6350 | 0 |
| 365 | 20240229 | 125000 | 1961865510 | 6350 | 6350 | 6350 | 6350 | 0 |
| 366 | 20240229 | 124900 | 1961865510 | 6350 | 6350 | 6350 | 6350 | 1250 |
| 367 | 20240229 | 124800 | 1953928010 | 6360 | 6360 | 6360 | 6360 | 147 |
| 368 | 20240229 | 124700 | 1952993090 | 6360 | 6360 | 6360 | 6360 | 20 |
| 369 | 20240229 | 124600 | 1952865890 | 6360 | 6360 | 6360 | 6360 | 0 |
| 370 | 20240229 | 124500 | 1952865890 | 6360 | 6360 | 6360 | 6360 | 59 |
| 371 | 20240229 | 124400 | 1952490650 | 6350 | 6350 | 6350 | 6350 | 0 |
| 372 | 20240229 | 124300 | 1952490650 | 6350 | 6350 | 6350 | 6350 | 92 |
| 373 | 20240229 | 124200 | 1951906450 | 6350 | 6360 | 6360 | 6350 | 23 |
| 374 | 20240229 | 124100 | 1951760180 | 6360 | 6350 | 6360 | 6350 | 17 |
| 375 | 20240229 | 124000 | 1951652220 | 6350 | 6350 | 6350 | 6350 | 1690 |
| 376 | 20240229 | 123900 | 1940920720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 377 | 20240229 | 123800 | 1940920720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 378 | 20240229 | 123700 | 1940920720 | 6350 | 6350 | 6350 | 6350 | 90 |
| 379 | 20240229 | 123600 | 1940349220 | 6350 | 6350 | 6350 | 6350 | 18 |
| 380 | 20240229 | 123500 | 1940234920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 381 | 20240229 | 123400 | 1940234920 | 6350 | 6350 | 6350 | 6350 | 0 |
| 382 | 20240229 | 123300 | 1940234920 | 6350 | 6350 | 6350 | 6350 | 40 |
| 383 | 20240229 | 123200 | 1939980920 | 6340 | 6340 | 6340 | 6340 | 0 |
| 384 | 20240229 | 123100 | 1939980920 | 6340 | 6340 | 6340 | 6340 | 3 |
| 385 | 20240229 | 123000 | 1939961900 | 6360 | 6360 | 6360 | 6360 | 0 |
| 386 | 20240229 | 122900 | 1939961900 | 6360 | 6360 | 6360 | 6360 | 548 |
| 387 | 20240229 | 122800 | 1936476620 | 6360 | 6360 | 6360 | 6360 | 0 |
| 388 | 20240229 | 122700 | 1936476620 | 6360 | 6350 | 6360 | 6350 | 11 |
| 389 | 20240229 | 122600 | 1936406760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 390 | 20240229 | 122500 | 1936406760 | 6340 | 6340 | 6340 | 6340 | 16 |
| 391 | 20240229 | 122400 | 1936305320 | 6350 | 6350 | 6350 | 6350 | 172 |
| 392 | 20240229 | 122300 | 1935213120 | 6350 | 6350 | 6350 | 6350 | 122 |
| 393 | 20240229 | 122200 | 1934438420 | 6350 | 6350 | 6350 | 6350 | 80 |
| 394 | 20240229 | 122100 | 1933930420 | 6350 | 6350 | 6360 | 6350 | 136 |
| 395 | 20240229 | 122000 | 1933066710 | 6350 | 6350 | 6350 | 6350 | 92 |
| 396 | 20240229 | 121900 | 1932482510 | 6350 | 6350 | 6350 | 6350 | 50 |
| 397 | 20240229 | 121800 | 1932165010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 398 | 20240229 | 121700 | 1932165010 | 6350 | 6340 | 6350 | 6340 | 395 |
| 399 | 20240229 | 121600 | 1929659190 | 6350 | 6350 | 6350 | 6350 | 4 |
| 400 | 20240229 | 121500 | 1929633790 | 6350 | 6350 | 6350 | 6350 | 6 |
| 401 | 20240229 | 121400 | 1929595690 | 6340 | 6340 | 6340 | 6340 | 0 |
| 402 | 20240229 | 121300 | 1929595690 | 6340 | 6340 | 6340 | 6340 | 0 |
| 403 | 20240229 | 121200 | 1929595690 | 6340 | 6340 | 6340 | 6340 | 350 |
| 404 | 20240229 | 121100 | 1927376690 | 6340 | 6340 | 6340 | 6340 | 0 |
| 405 | 20240229 | 121000 | 1927376690 | 6340 | 6340 | 6340 | 6340 | 409 |
| 406 | 20240229 | 120900 | 1924783630 | 6360 | 6360 | 6360 | 6360 | 0 |
| 407 | 20240229 | 120800 | 1924783630 | 6360 | 6360 | 6360 | 6360 | 0 |
| 408 | 20240229 | 120700 | 1924783630 | 6360 | 6360 | 6360 | 6360 | 0 |
| 409 | 20240229 | 120600 | 1924783630 | 6360 | 6360 | 6360 | 6360 | 0 |
| 410 | 20240229 | 120500 | 1924783630 | 6360 | 6360 | 6360 | 6360 | 0 |
| 411 | 20240229 | 120400 | 1924783630 | 6360 | 6360 | 6360 | 6360 | 400 |
| 412 | 20240229 | 120300 | 1922239630 | 6330 | 6340 | 6340 | 6330 | 2038 |
| 413 | 20240229 | 120200 | 1909319480 | 6360 | 6360 | 6360 | 6360 | 1 |
| 414 | 20240229 | 120100 | 1909313120 | 6370 | 6370 | 6370 | 6370 | 0 |
| 415 | 20240229 | 120000 | 1909313120 | 6370 | 6340 | 6370 | 6340 | 30 |
| 416 | 20240229 | 115900 | 1909122320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 417 | 20240229 | 115800 | 1909122320 | 6370 | 6370 | 6370 | 6370 | 5 |
| 418 | 20240229 | 115700 | 1909090470 | 6370 | 6370 | 6370 | 6370 | 0 |
| 419 | 20240229 | 115600 | 1909090470 | 6370 | 6370 | 6370 | 6370 | 0 |
| 420 | 20240229 | 115500 | 1909090470 | 6370 | 6370 | 6370 | 6370 | 0 |
| 421 | 20240229 | 115400 | 1909090470 | 6370 | 6370 | 6370 | 6370 | 4 |
| 422 | 20240229 | 115300 | 1909064990 | 6370 | 6320 | 6370 | 6320 | 477 |
| 423 | 20240229 | 115200 | 1906028490 | 6320 | 6340 | 6340 | 6320 | 5052 |
| 424 | 20240229 | 115100 | 1874056140 | 6340 | 6360 | 6370 | 6340 | 1404 |
| 425 | 20240229 | 115000 | 1865146160 | 6360 | 6360 | 6360 | 6360 | 1 |
| 426 | 20240229 | 114900 | 1865139800 | 6360 | 6360 | 6360 | 6360 | 28 |
| 427 | 20240229 | 114800 | 1864961720 | 6350 | 6350 | 6350 | 6350 | 4 |
| 428 | 20240229 | 114700 | 1864936320 | 6350 | 6350 | 6350 | 6350 | 124 |
| 429 | 20240229 | 114600 | 1864148920 | 6350 | 6350 | 6350 | 6350 | 2 |
| 430 | 20240229 | 114500 | 1864136220 | 6360 | 6360 | 6360 | 6360 | 8 |
| 431 | 20240229 | 114400 | 1864085340 | 6370 | 6370 | 6370 | 6370 | 50 |
| 432 | 20240229 | 114300 | 1863766840 | 6360 | 6340 | 6360 | 6340 | 186 |
| 433 | 20240229 | 114200 | 1862584800 | 6340 | 6340 | 6340 | 6340 | 14 |
| 434 | 20240229 | 114100 | 1862496040 | 6340 | 6340 | 6340 | 6340 | 335 |
| 435 | 20240229 | 114000 | 1860372140 | 6340 | 6340 | 6340 | 6340 | 50 |
| 436 | 20240229 | 113900 | 1860055140 | 6330 | 6330 | 6330 | 6330 | 198 |
| 437 | 20240229 | 113800 | 1858801800 | 6330 | 6340 | 6340 | 6330 | 820 |
| 438 | 20240229 | 113700 | 1853603010 | 6340 | 6340 | 6340 | 6340 | 0 |
| 439 | 20240229 | 113600 | 1853603010 | 6340 | 6340 | 6340 | 6340 | 13 |
| 440 | 20240229 | 113500 | 1853520590 | 6360 | 6340 | 6360 | 6340 | 31 |
| 441 | 20240229 | 113400 | 1853324030 | 6340 | 6340 | 6340 | 6340 | 185 |
| 442 | 20240229 | 113300 | 1852151130 | 6360 | 6360 | 6360 | 6360 | 10 |
| 443 | 20240229 | 113200 | 1852087530 | 6360 | 6340 | 6360 | 6340 | 18 |
| 444 | 20240229 | 113100 | 1851973180 | 6340 | 6350 | 6350 | 6340 | 1983 |
| 445 | 20240229 | 113000 | 1839388340 | 6350 | 6350 | 6350 | 6350 | 42 |
| 446 | 20240229 | 112900 | 1839121640 | 6360 | 6360 | 6360 | 6360 | 166 |
| 447 | 20240229 | 112800 | 1838065880 | 6360 | 6360 | 6360 | 6360 | 151 |
| 448 | 20240229 | 112700 | 1837105520 | 6390 | 6390 | 6390 | 6390 | 0 |
| 449 | 20240229 | 112600 | 1837105520 | 6390 | 6390 | 6390 | 6390 | 0 |
| 450 | 20240229 | 112500 | 1837105520 | 6390 | 6390 | 6390 | 6390 | 1 |
| 451 | 20240229 | 112400 | 1837099130 | 6390 | 6390 | 6390 | 6390 | 3 |
| 452 | 20240229 | 112300 | 1837079960 | 6390 | 6390 | 6390 | 6390 | 22 |
| 453 | 20240229 | 112200 | 1836939380 | 6390 | 6390 | 6390 | 6390 | 0 |
| 454 | 20240229 | 112100 | 1836939380 | 6390 | 6390 | 6390 | 6390 | 20 |
| 455 | 20240229 | 112000 | 1836811580 | 6350 | 6380 | 6380 | 6350 | 604 |
| 456 | 20240229 | 111900 | 1832958180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 457 | 20240229 | 111800 | 1832958180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 458 | 20240229 | 111700 | 1832958180 | 6360 | 6360 | 6360 | 6350 | 923 |
| 459 | 20240229 | 111600 | 1827088340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 460 | 20240229 | 111500 | 1827088340 | 6380 | 6380 | 6380 | 6370 | 272 |
| 461 | 20240229 | 111400 | 1825354580 | 6360 | 6360 | 6360 | 6360 | 0 |
| 462 | 20240229 | 111300 | 1825354580 | 6360 | 6370 | 6370 | 6360 | 1309 |
| 463 | 20240229 | 111200 | 1817029140 | 6360 | 6360 | 6360 | 6360 | 208 |
| 464 | 20240229 | 111100 | 1815706260 | 6370 | 6370 | 6370 | 6370 | 1578 |
| 465 | 20240229 | 111000 | 1805654400 | 6380 | 6380 | 6380 | 6380 | 621 |
| 466 | 20240229 | 110900 | 1801692420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 467 | 20240229 | 110800 | 1801692420 | 6390 | 6390 | 6390 | 6390 | 1011 |
| 468 | 20240229 | 110700 | 1795232130 | 6390 | 6380 | 6400 | 6380 | 159 |
| 469 | 20240229 | 110600 | 1794217480 | 6380 | 6390 | 6390 | 6380 | 1698 |
| 470 | 20240229 | 110500 | 1783371900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 471 | 20240229 | 110400 | 1783371900 | 6390 | 6390 | 6390 | 6390 | 200 |
| 472 | 20240229 | 110300 | 1782093900 | 6400 | 6400 | 6400 | 6400 | 10 |
| 473 | 20240229 | 110200 | 1782029900 | 6400 | 6410 | 6410 | 6380 | 415 |
| 474 | 20240229 | 110100 | 1779377970 | 6410 | 6420 | 6420 | 6400 | 719 |
| 475 | 20240229 | 110000 | 1774771440 | 6440 | 6430 | 6440 | 6420 | 2512 |
| 476 | 20240229 | 105900 | 1758621680 | 6430 | 6420 | 6430 | 6420 | 7358 |
| 477 | 20240229 | 105800 | 1711364600 | 6420 | 6380 | 6420 | 6380 | 6151 |
| 478 | 20240229 | 105700 | 1672009720 | 6360 | 6380 | 6380 | 6360 | 4265 |
| 479 | 20240229 | 105600 | 1644806100 | 6380 | 6360 | 6380 | 6350 | 4585 |
| 480 | 20240229 | 105500 | 1615642720 | 6360 | 6360 | 6360 | 6360 | 248 |
| 481 | 20240229 | 105400 | 1614065440 | 6360 | 6360 | 6360 | 6360 | 1 |
| 482 | 20240229 | 105300 | 1614059080 | 6360 | 6360 | 6360 | 6360 | 1112 |
| 483 | 20240229 | 105200 | 1606986760 | 6360 | 6360 | 6360 | 6360 | 0 |
| 484 | 20240229 | 105100 | 1606986760 | 6360 | 6340 | 6360 | 6340 | 1101 |
| 485 | 20240229 | 105000 | 1599984420 | 6350 | 6350 | 6360 | 6340 | 1083 |
| 486 | 20240229 | 104900 | 1593107920 | 6350 | 6350 | 6350 | 6350 | 507 |
| 487 | 20240229 | 104800 | 1589888470 | 6330 | 6330 | 6330 | 6330 | 0 |
| 488 | 20240229 | 104700 | 1589888470 | 6330 | 6310 | 6330 | 6300 | 3911 |
| 489 | 20240229 | 104600 | 1565138920 | 6310 | 6310 | 6310 | 6310 | 900 |
| 490 | 20240229 | 104500 | 1559459920 | 6310 | 6310 | 6310 | 6310 | 240 |
| 491 | 20240229 | 104400 | 1557945520 | 6310 | 6320 | 6320 | 6310 | 61 |
| 492 | 20240229 | 104300 | 1557560130 | 6320 | 6340 | 6340 | 6320 | 1128 |
| 493 | 20240229 | 104200 | 1550420430 | 6340 | 6310 | 6340 | 6310 | 1213 |
| 494 | 20240229 | 104100 | 1542742030 | 6320 | 6320 | 6320 | 6320 | 100 |
| 495 | 20240229 | 104000 | 1542110030 | 6310 | 6310 | 6310 | 6310 | 157 |
| 496 | 20240229 | 103900 | 1541119360 | 6330 | 6330 | 6330 | 6330 | 0 |
| 497 | 20240229 | 103800 | 1541119360 | 6330 | 6330 | 6330 | 6330 | 100 |
| 498 | 20240229 | 103700 | 1540486360 | 6300 | 6290 | 6300 | 6290 | 2579 |
| 499 | 20240229 | 103600 | 1524241880 | 6300 | 6300 | 6300 | 6300 | 129 |
| 500 | 20240229 | 103500 | 1523429180 | 6300 | 6300 | 6300 | 6300 | 4047 |
| 501 | 20240229 | 103400 | 1497933080 | 6300 | 6300 | 6300 | 6300 | 2 |
| 502 | 20240229 | 103300 | 1497920480 | 6280 | 6290 | 6290 | 6280 | 2364 |
| 503 | 20240229 | 103200 | 1483059060 | 6290 | 6300 | 6300 | 6290 | 610 |
| 504 | 20240229 | 103100 | 1479217160 | 6300 | 6310 | 6310 | 6300 | 4795 |
| 505 | 20240229 | 103000 | 1448975710 | 6310 | 6340 | 6340 | 6310 | 3164 |
| 506 | 20240229 | 102900 | 1428968760 | 6340 | 6340 | 6340 | 6340 | 159 |
| 507 | 20240229 | 102800 | 1427960700 | 6360 | 6350 | 6360 | 6340 | 1535 |
| 508 | 20240229 | 102700 | 1418218160 | 6340 | 6370 | 6370 | 6340 | 46 |
| 509 | 20240229 | 102600 | 1417925260 | 6350 | 6340 | 6370 | 6340 | 348 |
| 510 | 20240229 | 102500 | 1415714570 | 6330 | 6340 | 6340 | 6330 | 166 |
| 511 | 20240229 | 102400 | 1414662930 | 6350 | 6350 | 6350 | 6350 | 362 |
| 512 | 20240229 | 102300 | 1412364230 | 6350 | 6350 | 6350 | 6350 | 3 |
| 513 | 20240229 | 102200 | 1412345180 | 6350 | 6330 | 6350 | 6330 | 491 |
| 514 | 20240229 | 102100 | 1409237130 | 6370 | 6320 | 6370 | 6320 | 1688 |
| 515 | 20240229 | 102000 | 1398510210 | 6320 | 6310 | 6320 | 6310 | 1244 |
| 516 | 20240229 | 101900 | 1390658180 | 6330 | 6330 | 6330 | 6330 | 1 |
| 517 | 20240229 | 101800 | 1390651850 | 6330 | 6330 | 6330 | 6330 | 150 |
| 518 | 20240229 | 101700 | 1389702350 | 6310 | 6310 | 6310 | 6310 | 0 |
| 519 | 20240229 | 101600 | 1389702350 | 6310 | 6310 | 6310 | 6310 | 0 |
| 520 | 20240229 | 101500 | 1389702350 | 6310 | 6320 | 6320 | 6310 | 181 |
| 521 | 20240229 | 101400 | 1388560230 | 6300 | 6320 | 6320 | 6300 | 1262 |
| 522 | 20240229 | 101300 | 1380596520 | 6320 | 6320 | 6320 | 6320 | 300 |
| 523 | 20240229 | 101200 | 1378700520 | 6310 | 6320 | 6320 | 6310 | 211 |
| 524 | 20240229 | 101100 | 1377368510 | 6330 | 6330 | 6330 | 6330 | 3 |
| 525 | 20240229 | 101000 | 1377349520 | 6330 | 6320 | 6330 | 6310 | 363 |
| 526 | 20240229 | 100900 | 1375058640 | 6320 | 6320 | 6320 | 6320 | 10 |
| 527 | 20240229 | 100800 | 1374995440 | 6320 | 6330 | 6330 | 6320 | 485 |
| 528 | 20240229 | 100700 | 1371930140 | 6330 | 6340 | 6350 | 6330 | 583 |
| 529 | 20240229 | 100600 | 1368230880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 530 | 20240229 | 100500 | 1368230880 | 6350 | 6350 | 6350 | 6350 | 36 |
| 531 | 20240229 | 100400 | 1368002280 | 6350 | 6340 | 6350 | 6340 | 8 |
| 532 | 20240229 | 100300 | 1367951500 | 6340 | 6360 | 6360 | 6320 | 88 |
| 533 | 20240229 | 100200 | 1367392920 | 6310 | 6370 | 6370 | 6310 | 6606 |
| 534 | 20240229 | 100100 | 1325667770 | 6380 | 6330 | 6380 | 6330 | 618 |
| 535 | 20240229 | 100000 | 1321737860 | 6330 | 6330 | 6330 | 6330 | 145 |
| 536 | 20240229 | 095900 | 1320820010 | 6350 | 6330 | 6350 | 6330 | 15 |
| 537 | 20240229 | 095800 | 1320724860 | 6360 | 6350 | 6360 | 6350 | 57 |
| 538 | 20240229 | 095700 | 1320362810 | 6350 | 6350 | 6360 | 6350 | 191 |
| 539 | 20240229 | 095600 | 1319149950 | 6360 | 6320 | 6360 | 6320 | 11 |
| 540 | 20240229 | 095500 | 1319080030 | 6330 | 6310 | 6330 | 6300 | 1831 |
| 541 | 20240229 | 095400 | 1307528380 | 6310 | 6310 | 6320 | 6310 | 39 |
| 542 | 20240229 | 095300 | 1307282110 | 6300 | 6320 | 6320 | 6300 | 3173 |
| 543 | 20240229 | 095200 | 1287257520 | 6320 | 6310 | 6320 | 6310 | 1620 |
| 544 | 20240229 | 095100 | 1277020990 | 6310 | 6340 | 6340 | 6310 | 876 |
| 545 | 20240229 | 095000 | 1271480420 | 6320 | 6330 | 6330 | 6320 | 2124 |
| 546 | 20240229 | 094900 | 1258055490 | 6320 | 6340 | 6350 | 6320 | 2701 |
| 547 | 20240229 | 094800 | 1240952760 | 6380 | 6370 | 6380 | 6350 | 1336 |
| 548 | 20240229 | 094700 | 1232460080 | 6380 | 6370 | 6380 | 6360 | 379 |
| 549 | 20240229 | 094600 | 1230046560 | 6380 | 6360 | 6380 | 6360 | 1347 |
| 550 | 20240229 | 094500 | 1221475920 | 6360 | 6350 | 6360 | 6340 | 1384 |
| 551 | 20240229 | 094400 | 1212687110 | 6350 | 6350 | 6360 | 6340 | 2886 |
| 552 | 20240229 | 094300 | 1194364810 | 6360 | 6400 | 6400 | 6360 | 2187 |
| 553 | 20240229 | 094200 | 1180439030 | 6410 | 6400 | 6410 | 6400 | 705 |
| 554 | 20240229 | 094100 | 1175926930 | 6400 | 6400 | 6400 | 6400 | 57 |
| 555 | 20240229 | 094000 | 1175562130 | 6410 | 6410 | 6410 | 6400 | 218 |
| 556 | 20240229 | 093900 | 1174164770 | 6410 | 6390 | 6410 | 6380 | 1066 |
| 557 | 20240229 | 093800 | 1167349840 | 6370 | 6390 | 6390 | 6360 | 1924 |
| 558 | 20240229 | 093700 | 1155079500 | 6390 | 6410 | 6410 | 6390 | 2803 |
| 559 | 20240229 | 093600 | 1137137480 | 6410 | 6430 | 6430 | 6410 | 1679 |
| 560 | 20240229 | 093500 | 1126356410 | 6430 | 6430 | 6430 | 6430 | 147 |
| 561 | 20240229 | 093400 | 1125411200 | 6430 | 6430 | 6440 | 6430 | 1106 |
| 562 | 20240229 | 093300 | 1118299610 | 6430 | 6450 | 6450 | 6430 | 5520 |
| 563 | 20240229 | 093200 | 1082761190 | 6450 | 6460 | 6470 | 6450 | 1665 |
| 564 | 20240229 | 093100 | 1072006600 | 6460 | 6470 | 6470 | 6460 | 1981 |
| 565 | 20240229 | 093000 | 1059206590 | 6470 | 6450 | 6480 | 6440 | 7532 |
| 566 | 20240229 | 092900 | 1010503410 | 6450 | 6440 | 6450 | 6430 | 7316 |
| 567 | 20240229 | 092800 | 963436670 | 6440 | 6440 | 6440 | 6430 | 803 |
| 568 | 20240229 | 092700 | 958271130 | 6440 | 6450 | 6450 | 6430 | 1968 |
| 569 | 20240229 | 092600 | 945584790 | 6450 | 6470 | 6470 | 6440 | 1788 |
| 570 | 20240229 | 092500 | 934042780 | 6470 | 6480 | 6490 | 6470 | 2869 |
| 571 | 20240229 | 092400 | 915461650 | 6480 | 6480 | 6490 | 6470 | 8135 |
| 572 | 20240229 | 092300 | 862745130 | 6480 | 6420 | 6480 | 6420 | 9618 |
| 573 | 20240229 | 092200 | 800668320 | 6410 | 6430 | 6430 | 6410 | 422 |
| 574 | 20240229 | 092100 | 797963220 | 6430 | 6380 | 6430 | 6380 | 1890 |
| 575 | 20240229 | 092000 | 785847410 | 6380 | 6400 | 6400 | 6380 | 1131 |
| 576 | 20240229 | 091900 | 778620330 | 6400 | 6430 | 6430 | 6390 | 1414 |
| 577 | 20240229 | 091800 | 769570720 | 6410 | 6400 | 6440 | 6400 | 1347 |
| 578 | 20240229 | 091700 | 760934760 | 6390 | 6390 | 6400 | 6390 | 35 |
| 579 | 20240229 | 091600 | 760710930 | 6380 | 6400 | 6400 | 6380 | 2377 |
| 580 | 20240229 | 091500 | 745500810 | 6400 | 6400 | 6400 | 6390 | 136 |
| 581 | 20240229 | 091400 | 744630520 | 6400 | 6450 | 6460 | 6380 | 4107 |
| 582 | 20240229 | 091300 | 718280960 | 6410 | 6420 | 6450 | 6410 | 2036 |
| 583 | 20240229 | 091200 | 705195170 | 6410 | 6510 | 6510 | 6410 | 8493 |
| 584 | 20240229 | 091100 | 650521110 | 6490 | 6510 | 6520 | 6480 | 7563 |
| 585 | 20240229 | 091000 | 601301260 | 6470 | 6400 | 6530 | 6400 | 40482 |
| 586 | 20240229 | 090900 | 339845000 | 6410 | 6340 | 6410 | 6340 | 18343 |
| 587 | 20240229 | 090800 | 222769980 | 6350 | 6340 | 6350 | 6300 | 1616 |
| 588 | 20240229 | 090700 | 212556410 | 6340 | 6340 | 6340 | 6340 | 20 |
| 589 | 20240229 | 090600 | 212429610 | 6350 | 6350 | 6350 | 6310 | 1313 |
| 590 | 20240229 | 090500 | 204129260 | 6360 | 6330 | 6360 | 6310 | 1206 |
| 591 | 20240229 | 090400 | 196488380 | 6340 | 6310 | 6340 | 6310 | 1449 |
| 592 | 20240229 | 090300 | 187323410 | 6310 | 6300 | 6330 | 6260 | 4017 |
| 593 | 20240229 | 090200 | 162097900 | 6340 | 6320 | 6360 | 6280 | 3958 |
| 594 | 20240229 | 090100 | 137138630 | 6330 | 6390 | 6400 | 6330 | 6728 |
| 595 | 20240229 | 090000 | 94362980 | 6420 | 6360 | 6440 | 6360 | 14758 |