29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 15692 |
| 3 | 20240311 | 185200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240311 | 185100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240311 | 185000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240311 | 184900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240311 | 184800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240311 | 184700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240311 | 184600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240311 | 184500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240311 | 184400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240311 | 184300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240311 | 184200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240311 | 184100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240311 | 184000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240311 | 183900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240311 | 183800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240311 | 183700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240311 | 183600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240311 | 183500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240311 | 183400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240311 | 183300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240311 | 183200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240311 | 183100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240311 | 183000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240311 | 182900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240311 | 182800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240311 | 182700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240311 | 182600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240311 | 182500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240311 | 182400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240311 | 182300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 15692 |
| 33 | 20240311 | 182200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240311 | 182100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240311 | 182000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240311 | 181900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240311 | 181800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240311 | 181700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240311 | 181600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240311 | 181500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240311 | 181400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240311 | 181300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240311 | 181200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240311 | 181100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240311 | 181000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240311 | 180900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240311 | 180800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240311 | 180700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240311 | 180600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240311 | 180500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240311 | 180400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240311 | 180300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240311 | 180200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240311 | 180100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240311 | 180000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240311 | 175900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240311 | 175800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240311 | 175700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240311 | 175600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240311 | 175500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240311 | 175400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240311 | 175300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 15692 |
| 63 | 20240311 | 175200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240311 | 175100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240311 | 175000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240311 | 174900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240311 | 174800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240311 | 174700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240311 | 174600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240311 | 174500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240311 | 174400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240311 | 174300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240311 | 174200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240311 | 174100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240311 | 174000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240311 | 173900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240311 | 173800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240311 | 173700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240311 | 173600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240311 | 173500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240311 | 173400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240311 | 173300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240311 | 173200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240311 | 173100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240311 | 173000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240311 | 172900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240311 | 172800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240311 | 172700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240311 | 172600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240311 | 172500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240311 | 172400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240311 | 172300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 15692 |
| 93 | 20240311 | 172200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240311 | 172100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240311 | 172000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240311 | 171900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240311 | 171800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240311 | 171700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240311 | 171600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240311 | 171500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240311 | 171400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240311 | 171300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240311 | 171200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240311 | 171100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240311 | 171000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240311 | 170900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240311 | 170800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240311 | 170700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240311 | 170600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240311 | 170500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240311 | 170400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240311 | 170300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240311 | 170200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240311 | 170100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240311 | 170000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240311 | 165900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240311 | 165800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240311 | 165700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240311 | 165600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240311 | 165500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240311 | 165400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240311 | 165300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 15692 |
| 123 | 20240311 | 165200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240311 | 165100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240311 | 165000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240311 | 164900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240311 | 164800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240311 | 164700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240311 | 164600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240311 | 164500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240311 | 164400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240311 | 164300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240311 | 164200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240311 | 164100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240311 | 164000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240311 | 163900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240311 | 163800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240311 | 163700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240311 | 163600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240311 | 163500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240311 | 163400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240311 | 163300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240311 | 163200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240311 | 163100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240311 | 163000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240311 | 162900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240311 | 162800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240311 | 162700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240311 | 162600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240311 | 162500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240311 | 162400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240311 | 162300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 15692 |
| 153 | 20240311 | 162200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240311 | 162100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240311 | 162000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240311 | 161900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240311 | 161800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240311 | 161700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240311 | 161600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240311 | 161500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240311 | 161400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240311 | 161300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240311 | 161200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240311 | 161100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240311 | 161000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240311 | 160900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240311 | 160800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240311 | 160700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240311 | 160600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240311 | 160500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240311 | 160400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240311 | 160300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240311 | 160200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240311 | 160100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240311 | 160000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240311 | 155900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240311 | 155800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240311 | 155700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240311 | 155600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240311 | 155500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240311 | 155400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240311 | 155300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 15692 |
| 183 | 20240311 | 155200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240311 | 155100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240311 | 155000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240311 | 154900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240311 | 154800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240311 | 154700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240311 | 154600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240311 | 154500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240311 | 154400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240311 | 154300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240311 | 154200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240311 | 154100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240311 | 154000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240311 | 153900 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240311 | 153800 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240311 | 153700 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240311 | 153600 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240311 | 153500 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240311 | 153400 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240311 | 153300 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240311 | 153200 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240311 | 153100 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240311 | 153000 | 2335466480 | 5630 | 5630 | 5630 | 5630 | 15692 |
| 206 | 20240311 | 152900 | 2247120520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240311 | 152800 | 2247120520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240311 | 152700 | 2247120520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240311 | 152600 | 2247120520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240311 | 152500 | 2247120520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240311 | 152400 | 2247120520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240311 | 152300 | 2247120520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 213 | 20240311 | 152200 | 2247120520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240311 | 152100 | 2247120520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240311 | 152000 | 2247120520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240311 | 151900 | 2247120520 | 5640 | 5630 | 5640 | 5610 | 7819 |
| 217 | 20240311 | 151800 | 2203129380 | 5640 | 5630 | 5640 | 5630 | 576 |
| 218 | 20240311 | 151700 | 2199886480 | 5620 | 5620 | 5630 | 5620 | 996 |
| 219 | 20240311 | 151600 | 2194282140 | 5620 | 5620 | 5620 | 5620 | 215 |
| 220 | 20240311 | 151500 | 2193073840 | 5640 | 5620 | 5640 | 5620 | 889 |
| 221 | 20240311 | 151400 | 2188075250 | 5650 | 5630 | 5650 | 5630 | 3361 |
| 222 | 20240311 | 151300 | 2169108540 | 5630 | 5620 | 5630 | 5620 | 628 |
| 223 | 20240311 | 151200 | 2165578130 | 5620 | 5630 | 5630 | 5620 | 141 |
| 224 | 20240311 | 151100 | 2164784370 | 5630 | 5620 | 5630 | 5620 | 1231 |
| 225 | 20240311 | 151000 | 2157854140 | 5630 | 5620 | 5630 | 5610 | 1459 |
| 226 | 20240311 | 150900 | 2149665060 | 5640 | 5620 | 5640 | 5610 | 1548 |
| 227 | 20240311 | 150800 | 2140968950 | 5620 | 5630 | 5640 | 5620 | 241 |
| 228 | 20240311 | 150700 | 2139612230 | 5630 | 5640 | 5640 | 5630 | 110 |
| 229 | 20240311 | 150600 | 2138992910 | 5620 | 5630 | 5640 | 5620 | 7117 |
| 230 | 20240311 | 150500 | 2098980200 | 5630 | 5640 | 5650 | 5630 | 583 |
| 231 | 20240311 | 150400 | 2095697840 | 5630 | 5640 | 5650 | 5630 | 3675 |
| 232 | 20240311 | 150300 | 2074967840 | 5640 | 5650 | 5660 | 5640 | 233 |
| 233 | 20240311 | 150200 | 2073651520 | 5660 | 5660 | 5660 | 5650 | 291 |
| 234 | 20240311 | 150100 | 2072005450 | 5650 | 5650 | 5660 | 5650 | 1942 |
| 235 | 20240311 | 150000 | 2061016870 | 5650 | 5660 | 5660 | 5640 | 391 |
| 236 | 20240311 | 145900 | 2058808770 | 5650 | 5650 | 5660 | 5650 | 1638 |
| 237 | 20240311 | 145800 | 2049553740 | 5650 | 5650 | 5650 | 5640 | 996 |
| 238 | 20240311 | 145700 | 2043930650 | 5650 | 5650 | 5650 | 5650 | 738 |
| 239 | 20240311 | 145600 | 2039760950 | 5640 | 5650 | 5650 | 5640 | 307 |
| 240 | 20240311 | 145500 | 2038028400 | 5650 | 5660 | 5660 | 5650 | 258 |
| 241 | 20240311 | 145400 | 2036570200 | 5660 | 5640 | 5660 | 5640 | 483 |
| 242 | 20240311 | 145300 | 2033845040 | 5660 | 5650 | 5660 | 5640 | 484 |
| 243 | 20240311 | 145200 | 2031111800 | 5660 | 5650 | 5660 | 5650 | 297 |
| 244 | 20240311 | 145100 | 2029431610 | 5640 | 5650 | 5650 | 5630 | 300 |
| 245 | 20240311 | 145000 | 2027740600 | 5630 | 5650 | 5650 | 5620 | 2638 |
| 246 | 20240311 | 144900 | 2012891340 | 5660 | 5650 | 5660 | 5650 | 800 |
| 247 | 20240311 | 144800 | 2008365140 | 5650 | 5640 | 5660 | 5640 | 785 |
| 248 | 20240311 | 144700 | 2003925560 | 5640 | 5640 | 5650 | 5640 | 601 |
| 249 | 20240311 | 144600 | 2000530920 | 5640 | 5640 | 5640 | 5630 | 1171 |
| 250 | 20240311 | 144500 | 1993930790 | 5640 | 5640 | 5650 | 5640 | 384 |
| 251 | 20240311 | 144400 | 1991764030 | 5640 | 5640 | 5640 | 5640 | 224 |
| 252 | 20240311 | 144300 | 1990500670 | 5640 | 5630 | 5640 | 5630 | 804 |
| 253 | 20240311 | 144200 | 1985973710 | 5640 | 5640 | 5640 | 5640 | 134 |
| 254 | 20240311 | 144100 | 1985217950 | 5640 | 5640 | 5640 | 5640 | 12 |
| 255 | 20240311 | 144000 | 1985150270 | 5640 | 5640 | 5640 | 5640 | 373 |
| 256 | 20240311 | 143900 | 1983046550 | 5640 | 5640 | 5640 | 5630 | 547 |
| 257 | 20240311 | 143800 | 1979963630 | 5640 | 5630 | 5640 | 5630 | 721 |
| 258 | 20240311 | 143700 | 1975899930 | 5640 | 5630 | 5640 | 5630 | 109 |
| 259 | 20240311 | 143600 | 1975286170 | 5640 | 5630 | 5640 | 5630 | 712 |
| 260 | 20240311 | 143500 | 1971274200 | 5630 | 5630 | 5640 | 5630 | 848 |
| 261 | 20240311 | 143400 | 1966498960 | 5630 | 5630 | 5630 | 5630 | 1855 |
| 262 | 20240311 | 143300 | 1956055310 | 5630 | 5630 | 5640 | 5630 | 204 |
| 263 | 20240311 | 143200 | 1954906590 | 5630 | 5640 | 5640 | 5630 | 695 |
| 264 | 20240311 | 143100 | 1950992740 | 5630 | 5640 | 5640 | 5630 | 632 |
| 265 | 20240311 | 143000 | 1947431420 | 5640 | 5640 | 5640 | 5640 | 271 |
| 266 | 20240311 | 142900 | 1945902980 | 5630 | 5630 | 5630 | 5630 | 85 |
| 267 | 20240311 | 142800 | 1945424430 | 5640 | 5640 | 5640 | 5630 | 897 |
| 268 | 20240311 | 142700 | 1940370790 | 5640 | 5640 | 5640 | 5640 | 3 |
| 269 | 20240311 | 142600 | 1940353870 | 5640 | 5630 | 5640 | 5630 | 314 |
| 270 | 20240311 | 142500 | 1938583910 | 5630 | 5640 | 5640 | 5630 | 193 |
| 271 | 20240311 | 142400 | 1937496790 | 5640 | 5630 | 5640 | 5630 | 684 |
| 272 | 20240311 | 142300 | 1933644270 | 5640 | 5630 | 5640 | 5630 | 221 |
| 273 | 20240311 | 142200 | 1932399840 | 5630 | 5630 | 5640 | 5630 | 340 |
| 274 | 20240311 | 142100 | 1930484640 | 5630 | 5630 | 5630 | 5630 | 84 |
| 275 | 20240311 | 142000 | 1930011720 | 5630 | 5640 | 5640 | 5630 | 976 |
| 276 | 20240311 | 141900 | 1924515840 | 5630 | 5630 | 5640 | 5630 | 104 |
| 277 | 20240311 | 141800 | 1923930310 | 5630 | 5640 | 5650 | 5630 | 5281 |
| 278 | 20240311 | 141700 | 1894188560 | 5640 | 5640 | 5640 | 5640 | 109 |
| 279 | 20240311 | 141600 | 1893573800 | 5640 | 5640 | 5640 | 5640 | 431 |
| 280 | 20240311 | 141500 | 1891142960 | 5650 | 5650 | 5650 | 5640 | 365 |
| 281 | 20240311 | 141400 | 1889083120 | 5650 | 5640 | 5650 | 5640 | 294 |
| 282 | 20240311 | 141300 | 1887424860 | 5640 | 5640 | 5640 | 5640 | 520 |
| 283 | 20240311 | 141200 | 1884492060 | 5640 | 5640 | 5640 | 5640 | 153 |
| 284 | 20240311 | 141100 | 1883629140 | 5650 | 5650 | 5650 | 5640 | 471 |
| 285 | 20240311 | 141000 | 1880969000 | 5640 | 5640 | 5640 | 5640 | 209 |
| 286 | 20240311 | 140900 | 1879790240 | 5640 | 5640 | 5640 | 5640 | 431 |
| 287 | 20240311 | 140800 | 1877359400 | 5650 | 5650 | 5650 | 5650 | 313 |
| 288 | 20240311 | 140700 | 1875590950 | 5650 | 5650 | 5650 | 5650 | 95 |
| 289 | 20240311 | 140600 | 1875054200 | 5650 | 5650 | 5650 | 5650 | 192 |
| 290 | 20240311 | 140500 | 1873969400 | 5650 | 5660 | 5660 | 5650 | 569 |
| 291 | 20240311 | 140400 | 1870754540 | 5660 | 5650 | 5660 | 5650 | 289 |
| 292 | 20240311 | 140300 | 1869120690 | 5650 | 5640 | 5650 | 5640 | 351 |
| 293 | 20240311 | 140200 | 1867138720 | 5650 | 5650 | 5650 | 5650 | 506 |
| 294 | 20240311 | 140100 | 1864279820 | 5650 | 5650 | 5650 | 5650 | 717 |
| 295 | 20240311 | 140000 | 1860228770 | 5650 | 5650 | 5650 | 5650 | 307 |
| 296 | 20240311 | 135900 | 1858494220 | 5650 | 5650 | 5650 | 5650 | 30 |
| 297 | 20240311 | 135800 | 1858324720 | 5640 | 5630 | 5640 | 5630 | 671 |
| 298 | 20240311 | 135700 | 1854544600 | 5650 | 5640 | 5650 | 5640 | 411 |
| 299 | 20240311 | 135600 | 1852224850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20240311 | 135500 | 1852224850 | 5640 | 5640 | 5640 | 5640 | 332 |
| 301 | 20240311 | 135400 | 1850352370 | 5650 | 5640 | 5650 | 5640 | 634 |
| 302 | 20240311 | 135300 | 1846776560 | 5650 | 5640 | 5650 | 5640 | 364 |
| 303 | 20240311 | 135200 | 1844723000 | 5660 | 5650 | 5660 | 5650 | 180 |
| 304 | 20240311 | 135100 | 1843705380 | 5650 | 5650 | 5650 | 5640 | 240 |
| 305 | 20240311 | 135000 | 1842350380 | 5640 | 5640 | 5640 | 5640 | 545 |
| 306 | 20240311 | 134900 | 1839276580 | 5660 | 5650 | 5660 | 5650 | 1137 |
| 307 | 20240311 | 134800 | 1832852500 | 5640 | 5640 | 5640 | 5640 | 381 |
| 308 | 20240311 | 134700 | 1830703660 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20240311 | 134600 | 1830703660 | 5640 | 5640 | 5640 | 5640 | 1178 |
| 310 | 20240311 | 134500 | 1824059740 | 5640 | 5640 | 5650 | 5640 | 178 |
| 311 | 20240311 | 134400 | 1823055760 | 5640 | 5640 | 5640 | 5640 | 302 |
| 312 | 20240311 | 134300 | 1821352480 | 5650 | 5630 | 5650 | 5630 | 682 |
| 313 | 20240311 | 134200 | 1817510290 | 5630 | 5640 | 5640 | 5630 | 188 |
| 314 | 20240311 | 134100 | 1816451750 | 5640 | 5630 | 5640 | 5630 | 2 |
| 315 | 20240311 | 134000 | 1816440480 | 5640 | 5650 | 5650 | 5630 | 305 |
| 316 | 20240311 | 133900 | 1814722600 | 5650 | 5640 | 5650 | 5630 | 1292 |
| 317 | 20240311 | 133800 | 1807446020 | 5640 | 5650 | 5650 | 5640 | 241 |
| 318 | 20240311 | 133700 | 1806086770 | 5640 | 5640 | 5640 | 5630 | 1880 |
| 319 | 20240311 | 133600 | 1795499870 | 5650 | 5650 | 5650 | 5650 | 34 |
| 320 | 20240311 | 133500 | 1795307770 | 5640 | 5640 | 5650 | 5640 | 790 |
| 321 | 20240311 | 133400 | 1790851420 | 5650 | 5640 | 5650 | 5630 | 1965 |
| 322 | 20240311 | 133300 | 1779773010 | 5640 | 5640 | 5650 | 5640 | 405 |
| 323 | 20240311 | 133200 | 1777488780 | 5650 | 5650 | 5650 | 5650 | 500 |
| 324 | 20240311 | 133100 | 1774663780 | 5650 | 5660 | 5660 | 5650 | 651 |
| 325 | 20240311 | 133000 | 1770981280 | 5660 | 5650 | 5660 | 5650 | 361 |
| 326 | 20240311 | 132900 | 1768939110 | 5650 | 5640 | 5660 | 5640 | 217 |
| 327 | 20240311 | 132800 | 1767714660 | 5640 | 5650 | 5650 | 5640 | 798 |
| 328 | 20240311 | 132700 | 1763206960 | 5640 | 5650 | 5650 | 5640 | 544 |
| 329 | 20240311 | 132600 | 1760137360 | 5640 | 5650 | 5650 | 5640 | 1422 |
| 330 | 20240311 | 132500 | 1752104090 | 5650 | 5660 | 5660 | 5650 | 320 |
| 331 | 20240311 | 132400 | 1750295980 | 5630 | 5660 | 5660 | 5630 | 11351 |
| 332 | 20240311 | 132300 | 1686242110 | 5670 | 5670 | 5670 | 5670 | 44 |
| 333 | 20240311 | 132200 | 1685992630 | 5670 | 5660 | 5670 | 5660 | 1389 |
| 334 | 20240311 | 132100 | 1678118070 | 5650 | 5650 | 5650 | 5650 | 183 |
| 335 | 20240311 | 132000 | 1677084120 | 5650 | 5660 | 5660 | 5650 | 659 |
| 336 | 20240311 | 131900 | 1673355490 | 5670 | 5670 | 5670 | 5670 | 78 |
| 337 | 20240311 | 131800 | 1672913230 | 5660 | 5670 | 5670 | 5650 | 381 |
| 338 | 20240311 | 131700 | 1670755820 | 5670 | 5670 | 5670 | 5670 | 204 |
| 339 | 20240311 | 131600 | 1669599140 | 5650 | 5660 | 5660 | 5650 | 4380 |
| 340 | 20240311 | 131500 | 1644812650 | 5660 | 5660 | 5660 | 5660 | 234 |
| 341 | 20240311 | 131400 | 1643488210 | 5660 | 5650 | 5660 | 5650 | 180 |
| 342 | 20240311 | 131300 | 1642470870 | 5650 | 5650 | 5650 | 5650 | 2448 |
| 343 | 20240311 | 131200 | 1628639670 | 5650 | 5660 | 5660 | 5650 | 265 |
| 344 | 20240311 | 131100 | 1627141920 | 5660 | 5660 | 5670 | 5660 | 1621 |
| 345 | 20240311 | 131000 | 1617966860 | 5660 | 5670 | 5670 | 5650 | 8008 |
| 346 | 20240311 | 130900 | 1572685760 | 5660 | 5660 | 5660 | 5660 | 531 |
| 347 | 20240311 | 130800 | 1569680300 | 5670 | 5670 | 5670 | 5670 | 815 |
| 348 | 20240311 | 130700 | 1565059250 | 5680 | 5670 | 5680 | 5670 | 305 |
| 349 | 20240311 | 130600 | 1563328360 | 5660 | 5660 | 5670 | 5660 | 527 |
| 350 | 20240311 | 130500 | 1560345530 | 5660 | 5660 | 5660 | 5660 | 681 |
| 351 | 20240311 | 130400 | 1556491070 | 5660 | 5660 | 5660 | 5660 | 433 |
| 352 | 20240311 | 130300 | 1554040290 | 5660 | 5660 | 5670 | 5660 | 391 |
| 353 | 20240311 | 130200 | 1551827020 | 5670 | 5660 | 5670 | 5660 | 555 |
| 354 | 20240311 | 130100 | 1548682760 | 5660 | 5660 | 5670 | 5660 | 714 |
| 355 | 20240311 | 130000 | 1544641510 | 5660 | 5650 | 5660 | 5650 | 320 |
| 356 | 20240311 | 125900 | 1542833310 | 5650 | 5650 | 5660 | 5650 | 1810 |
| 357 | 20240311 | 125800 | 1532605540 | 5660 | 5660 | 5660 | 5660 | 1032 |
| 358 | 20240311 | 125700 | 1526764420 | 5660 | 5660 | 5660 | 5660 | 632 |
| 359 | 20240311 | 125600 | 1523187300 | 5660 | 5660 | 5660 | 5660 | 128 |
| 360 | 20240311 | 125500 | 1522462820 | 5660 | 5680 | 5680 | 5660 | 180 |
| 361 | 20240311 | 125400 | 1521443180 | 5670 | 5660 | 5670 | 5650 | 560 |
| 362 | 20240311 | 125300 | 1518274950 | 5660 | 5680 | 5680 | 5660 | 185 |
| 363 | 20240311 | 125200 | 1517227830 | 5650 | 5670 | 5670 | 5650 | 577 |
| 364 | 20240311 | 125100 | 1513963980 | 5670 | 5660 | 5670 | 5660 | 486 |
| 365 | 20240311 | 125000 | 1511210310 | 5650 | 5660 | 5660 | 5650 | 1541 |
| 366 | 20240311 | 124900 | 1502492560 | 5670 | 5670 | 5670 | 5670 | 0 |
| 367 | 20240311 | 124800 | 1502492560 | 5670 | 5670 | 5670 | 5660 | 623 |
| 368 | 20240311 | 124700 | 1498965280 | 5670 | 5660 | 5670 | 5660 | 175 |
| 369 | 20240311 | 124600 | 1497974770 | 5660 | 5670 | 5670 | 5660 | 2700 |
| 370 | 20240311 | 124500 | 1482688260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 371 | 20240311 | 124400 | 1482688260 | 5670 | 5660 | 5670 | 5660 | 325 |
| 372 | 20240311 | 124300 | 1480848210 | 5660 | 5660 | 5670 | 5660 | 174 |
| 373 | 20240311 | 124200 | 1479863360 | 5660 | 5670 | 5670 | 5660 | 617 |
| 374 | 20240311 | 124100 | 1476369280 | 5670 | 5660 | 5670 | 5660 | 279 |
| 375 | 20240311 | 124000 | 1474788530 | 5660 | 5660 | 5660 | 5660 | 84 |
| 376 | 20240311 | 123900 | 1474313090 | 5680 | 5670 | 5680 | 5660 | 644 |
| 377 | 20240311 | 123800 | 1470664800 | 5670 | 5670 | 5670 | 5670 | 230 |
| 378 | 20240311 | 123700 | 1469360700 | 5670 | 5670 | 5670 | 5670 | 172 |
| 379 | 20240311 | 123600 | 1468385460 | 5680 | 5680 | 5680 | 5680 | 1 |
| 380 | 20240311 | 123500 | 1468379780 | 5670 | 5680 | 5680 | 5670 | 569 |
| 381 | 20240311 | 123400 | 1465153390 | 5680 | 5670 | 5680 | 5670 | 471 |
| 382 | 20240311 | 123300 | 1462480950 | 5670 | 5670 | 5670 | 5670 | 221 |
| 383 | 20240311 | 123200 | 1461227880 | 5680 | 5660 | 5680 | 5660 | 303 |
| 384 | 20240311 | 123100 | 1459512840 | 5670 | 5660 | 5670 | 5660 | 1013 |
| 385 | 20240311 | 123000 | 1453775880 | 5660 | 5670 | 5670 | 5660 | 300 |
| 386 | 20240311 | 122900 | 1452076300 | 5670 | 5670 | 5670 | 5670 | 508 |
| 387 | 20240311 | 122800 | 1449195940 | 5670 | 5680 | 5680 | 5670 | 107 |
| 388 | 20240311 | 122700 | 1448589240 | 5660 | 5680 | 5680 | 5660 | 789 |
| 389 | 20240311 | 122600 | 1444114190 | 5680 | 5680 | 5680 | 5680 | 157 |
| 390 | 20240311 | 122500 | 1443222430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 391 | 20240311 | 122400 | 1443222430 | 5690 | 5670 | 5690 | 5660 | 492 |
| 392 | 20240311 | 122300 | 1440437590 | 5700 | 5690 | 5700 | 5680 | 328 |
| 393 | 20240311 | 122200 | 1438573210 | 5680 | 5680 | 5680 | 5680 | 187 |
| 394 | 20240311 | 122100 | 1437511050 | 5680 | 5670 | 5680 | 5660 | 275 |
| 395 | 20240311 | 122000 | 1435953100 | 5670 | 5670 | 5680 | 5670 | 532 |
| 396 | 20240311 | 121900 | 1432936650 | 5680 | 5680 | 5680 | 5680 | 101 |
| 397 | 20240311 | 121800 | 1432362970 | 5680 | 5680 | 5690 | 5680 | 518 |
| 398 | 20240311 | 121700 | 1429419440 | 5680 | 5690 | 5690 | 5680 | 971 |
| 399 | 20240311 | 121600 | 1423894460 | 5670 | 5680 | 5680 | 5670 | 1392 |
| 400 | 20240311 | 121500 | 1415997800 | 5680 | 5680 | 5680 | 5680 | 130 |
| 401 | 20240311 | 121400 | 1415259400 | 5680 | 5680 | 5680 | 5680 | 84 |
| 402 | 20240311 | 121300 | 1414782280 | 5680 | 5680 | 5680 | 5680 | 119 |
| 403 | 20240311 | 121200 | 1414106360 | 5700 | 5690 | 5700 | 5680 | 625 |
| 404 | 20240311 | 121100 | 1410552260 | 5700 | 5690 | 5700 | 5690 | 140 |
| 405 | 20240311 | 121000 | 1409755630 | 5690 | 5680 | 5690 | 5680 | 249 |
| 406 | 20240311 | 120900 | 1408339820 | 5690 | 5680 | 5690 | 5680 | 531 |
| 407 | 20240311 | 120800 | 1405322740 | 5680 | 5690 | 5690 | 5680 | 220 |
| 408 | 20240311 | 120700 | 1404072970 | 5700 | 5690 | 5700 | 5690 | 107 |
| 409 | 20240311 | 120600 | 1403464120 | 5690 | 5690 | 5690 | 5680 | 365 |
| 410 | 20240311 | 120500 | 1401387380 | 5690 | 5690 | 5690 | 5690 | 431 |
| 411 | 20240311 | 120400 | 1398934990 | 5700 | 5710 | 5710 | 5700 | 112 |
| 412 | 20240311 | 120300 | 1398296210 | 5720 | 5720 | 5720 | 5720 | 11 |
| 413 | 20240311 | 120200 | 1398233290 | 5720 | 5700 | 5720 | 5700 | 714 |
| 414 | 20240311 | 120100 | 1394152670 | 5680 | 5710 | 5720 | 5680 | 566 |
| 415 | 20240311 | 120000 | 1390926680 | 5720 | 5720 | 5720 | 5720 | 137 |
| 416 | 20240311 | 115900 | 1390143040 | 5710 | 5700 | 5710 | 5700 | 394 |
| 417 | 20240311 | 115800 | 1387894300 | 5710 | 5690 | 5710 | 5680 | 237 |
| 418 | 20240311 | 115700 | 1386543100 | 5690 | 5690 | 5690 | 5690 | 654 |
| 419 | 20240311 | 115600 | 1382821840 | 5690 | 5690 | 5690 | 5690 | 114 |
| 420 | 20240311 | 115500 | 1382173180 | 5690 | 5700 | 5700 | 5690 | 338 |
| 421 | 20240311 | 115400 | 1380248660 | 5700 | 5700 | 5700 | 5690 | 255 |
| 422 | 20240311 | 115300 | 1378797320 | 5700 | 5700 | 5700 | 5700 | 320 |
| 423 | 20240311 | 115200 | 1376973320 | 5700 | 5700 | 5700 | 5700 | 151 |
| 424 | 20240311 | 115100 | 1376112620 | 5690 | 5690 | 5690 | 5690 | 165 |
| 425 | 20240311 | 115000 | 1375173770 | 5710 | 5700 | 5710 | 5690 | 693 |
| 426 | 20240311 | 114900 | 1371227320 | 5690 | 5690 | 5690 | 5690 | 83 |
| 427 | 20240311 | 114800 | 1370755050 | 5690 | 5700 | 5710 | 5690 | 1611 |
| 428 | 20240311 | 114700 | 1361559710 | 5700 | 5700 | 5700 | 5700 | 1 |
| 429 | 20240311 | 114600 | 1361554010 | 5660 | 5670 | 5700 | 5660 | 7561 |
| 430 | 20240311 | 114500 | 1318677010 | 5670 | 5690 | 5700 | 5670 | 6952 |
| 431 | 20240311 | 114400 | 1279197400 | 5690 | 5690 | 5700 | 5690 | 203 |
| 432 | 20240311 | 114300 | 1278042300 | 5690 | 5690 | 5690 | 5690 | 846 |
| 433 | 20240311 | 114200 | 1273228560 | 5690 | 5700 | 5700 | 5690 | 768 |
| 434 | 20240311 | 114100 | 1268855270 | 5700 | 5700 | 5700 | 5700 | 113 |
| 435 | 20240311 | 114000 | 1268211170 | 5700 | 5700 | 5700 | 5690 | 363 |
| 436 | 20240311 | 113900 | 1266142870 | 5690 | 5690 | 5700 | 5690 | 534 |
| 437 | 20240311 | 113800 | 1263104400 | 5690 | 5690 | 5690 | 5690 | 251 |
| 438 | 20240311 | 113700 | 1261676210 | 5690 | 5690 | 5690 | 5690 | 100 |
| 439 | 20240311 | 113600 | 1261107210 | 5700 | 5700 | 5700 | 5700 | 134 |
| 440 | 20240311 | 113500 | 1260343410 | 5700 | 5700 | 5700 | 5700 | 512 |
| 441 | 20240311 | 113400 | 1257425010 | 5700 | 5700 | 5700 | 5700 | 384 |
| 442 | 20240311 | 113300 | 1255236210 | 5700 | 5700 | 5700 | 5700 | 339 |
| 443 | 20240311 | 113200 | 1253303910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 444 | 20240311 | 113100 | 1253303910 | 5700 | 5690 | 5700 | 5680 | 998 |
| 445 | 20240311 | 113000 | 1247623240 | 5700 | 5700 | 5700 | 5700 | 1 |
| 446 | 20240311 | 112900 | 1247617540 | 5690 | 5690 | 5700 | 5690 | 294 |
| 447 | 20240311 | 112800 | 1245944670 | 5700 | 5700 | 5710 | 5690 | 721 |
| 448 | 20240311 | 112700 | 1241836120 | 5690 | 5690 | 5700 | 5680 | 717 |
| 449 | 20240311 | 112600 | 1237755450 | 5690 | 5690 | 5690 | 5680 | 1126 |
| 450 | 20240311 | 112500 | 1231356280 | 5710 | 5680 | 5710 | 5680 | 1554 |
| 451 | 20240311 | 112400 | 1222511680 | 5680 | 5680 | 5690 | 5680 | 523 |
| 452 | 20240311 | 112300 | 1219541030 | 5690 | 5690 | 5690 | 5690 | 672 |
| 453 | 20240311 | 112200 | 1215717350 | 5690 | 5690 | 5690 | 5690 | 669 |
| 454 | 20240311 | 112100 | 1211910740 | 5680 | 5680 | 5690 | 5680 | 3496 |
| 455 | 20240311 | 112000 | 1192050930 | 5690 | 5690 | 5690 | 5690 | 4385 |
| 456 | 20240311 | 111900 | 1167100280 | 5700 | 5700 | 5700 | 5700 | 182 |
| 457 | 20240311 | 111800 | 1166062880 | 5700 | 5700 | 5700 | 5700 | 215 |
| 458 | 20240311 | 111700 | 1164837380 | 5700 | 5700 | 5700 | 5690 | 358 |
| 459 | 20240311 | 111600 | 1162796790 | 5700 | 5700 | 5710 | 5690 | 678 |
| 460 | 20240311 | 111500 | 1158933080 | 5700 | 5700 | 5710 | 5690 | 6 |
| 461 | 20240311 | 111400 | 1158898890 | 5690 | 5700 | 5700 | 5690 | 269 |
| 462 | 20240311 | 111300 | 1157367190 | 5700 | 5700 | 5700 | 5700 | 284 |
| 463 | 20240311 | 111200 | 1155748390 | 5700 | 5700 | 5700 | 5700 | 631 |
| 464 | 20240311 | 111100 | 1152151690 | 5700 | 5700 | 5700 | 5700 | 125 |
| 465 | 20240311 | 111000 | 1151439190 | 5710 | 5700 | 5710 | 5700 | 119 |
| 466 | 20240311 | 110900 | 1150760700 | 5700 | 5700 | 5700 | 5700 | 1673 |
| 467 | 20240311 | 110800 | 1141224600 | 5700 | 5700 | 5700 | 5700 | 324 |
| 468 | 20240311 | 110700 | 1139377800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 469 | 20240311 | 110600 | 1139377800 | 5700 | 5700 | 5700 | 5700 | 327 |
| 470 | 20240311 | 110500 | 1137513900 | 5710 | 5690 | 5710 | 5690 | 495 |
| 471 | 20240311 | 110400 | 1134696700 | 5700 | 5700 | 5700 | 5700 | 1633 |
| 472 | 20240311 | 110300 | 1125388600 | 5690 | 5700 | 5700 | 5690 | 2624 |
| 473 | 20240311 | 110200 | 1110433300 | 5700 | 5700 | 5700 | 5700 | 381 |
| 474 | 20240311 | 110100 | 1108261600 | 5710 | 5710 | 5710 | 5700 | 2100 |
| 475 | 20240311 | 110000 | 1096276260 | 5710 | 5710 | 5710 | 5710 | 4 |
| 476 | 20240311 | 105900 | 1096253420 | 5710 | 5710 | 5710 | 5710 | 267 |
| 477 | 20240311 | 105800 | 1094728850 | 5710 | 5710 | 5710 | 5710 | 240 |
| 478 | 20240311 | 105700 | 1093358450 | 5710 | 5710 | 5710 | 5710 | 565 |
| 479 | 20240311 | 105600 | 1090132300 | 5710 | 5710 | 5710 | 5710 | 137 |
| 480 | 20240311 | 105500 | 1089350030 | 5710 | 5710 | 5710 | 5710 | 102 |
| 481 | 20240311 | 105400 | 1088767610 | 5720 | 5710 | 5720 | 5710 | 360 |
| 482 | 20240311 | 105300 | 1086711940 | 5710 | 5720 | 5720 | 5710 | 525 |
| 483 | 20240311 | 105200 | 1083712090 | 5720 | 5720 | 5720 | 5720 | 94 |
| 484 | 20240311 | 105100 | 1083174410 | 5710 | 5720 | 5720 | 5710 | 146 |
| 485 | 20240311 | 105000 | 1082340180 | 5720 | 5720 | 5720 | 5710 | 669 |
| 486 | 20240311 | 104900 | 1078518160 | 5720 | 5700 | 5720 | 5700 | 2111 |
| 487 | 20240311 | 104800 | 1066446820 | 5700 | 5700 | 5700 | 5700 | 234 |
| 488 | 20240311 | 104700 | 1065113020 | 5700 | 5690 | 5700 | 5690 | 3798 |
| 489 | 20240311 | 104600 | 1043500970 | 5690 | 5690 | 5690 | 5690 | 3581 |
| 490 | 20240311 | 104500 | 1023125080 | 5700 | 5700 | 5700 | 5690 | 3046 |
| 491 | 20240311 | 104400 | 1005764620 | 5710 | 5710 | 5710 | 5710 | 471 |
| 492 | 20240311 | 104300 | 1003075210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 493 | 20240311 | 104200 | 1003075210 | 5710 | 5710 | 5710 | 5710 | 614 |
| 494 | 20240311 | 104100 | 999569270 | 5710 | 5710 | 5710 | 5710 | 577 |
| 495 | 20240311 | 104000 | 996274600 | 5710 | 5710 | 5710 | 5710 | 484 |
| 496 | 20240311 | 103900 | 993510960 | 5710 | 5710 | 5710 | 5700 | 258 |
| 497 | 20240311 | 103800 | 992038880 | 5710 | 5710 | 5710 | 5710 | 826 |
| 498 | 20240311 | 103700 | 987322420 | 5710 | 5700 | 5710 | 5700 | 245 |
| 499 | 20240311 | 103600 | 985923480 | 5710 | 5710 | 5710 | 5710 | 160 |
| 500 | 20240311 | 103500 | 985009880 | 5710 | 5710 | 5710 | 5700 | 518 |
| 501 | 20240311 | 103400 | 982055130 | 5710 | 5710 | 5710 | 5700 | 239 |
| 502 | 20240311 | 103300 | 980690480 | 5710 | 5710 | 5710 | 5710 | 691 |
| 503 | 20240311 | 103200 | 976744870 | 5710 | 5710 | 5710 | 5710 | 112 |
| 504 | 20240311 | 103100 | 976105350 | 5710 | 5710 | 5720 | 5710 | 666 |
| 505 | 20240311 | 103000 | 972302480 | 5710 | 5710 | 5710 | 5710 | 99 |
| 506 | 20240311 | 102900 | 971737190 | 5710 | 5700 | 5710 | 5700 | 1191 |
| 507 | 20240311 | 102800 | 964937910 | 5690 | 5700 | 5700 | 5690 | 5688 |
| 508 | 20240311 | 102700 | 932517460 | 5700 | 5710 | 5710 | 5700 | 567 |
| 509 | 20240311 | 102600 | 929279950 | 5700 | 5720 | 5720 | 5700 | 955 |
| 510 | 20240311 | 102500 | 923826910 | 5710 | 5720 | 5720 | 5710 | 90 |
| 511 | 20240311 | 102400 | 923312180 | 5720 | 5710 | 5720 | 5710 | 322 |
| 512 | 20240311 | 102300 | 921473440 | 5700 | 5720 | 5720 | 5700 | 646 |
| 513 | 20240311 | 102200 | 917789050 | 5720 | 5700 | 5720 | 5700 | 2293 |
| 514 | 20240311 | 102100 | 904708050 | 5700 | 5710 | 5710 | 5700 | 246 |
| 515 | 20240311 | 102000 | 903303450 | 5710 | 5710 | 5710 | 5710 | 543 |
| 516 | 20240311 | 101900 | 900202920 | 5710 | 5710 | 5720 | 5700 | 2509 |
| 517 | 20240311 | 101800 | 885898390 | 5710 | 5710 | 5710 | 5710 | 95 |
| 518 | 20240311 | 101700 | 885355940 | 5710 | 5710 | 5720 | 5710 | 114 |
| 519 | 20240311 | 101600 | 884704990 | 5710 | 5710 | 5710 | 5700 | 681 |
| 520 | 20240311 | 101500 | 880818700 | 5710 | 5710 | 5720 | 5710 | 984 |
| 521 | 20240311 | 101400 | 875200050 | 5710 | 5720 | 5720 | 5710 | 767 |
| 522 | 20240311 | 101300 | 870818100 | 5720 | 5720 | 5720 | 5720 | 94 |
| 523 | 20240311 | 101200 | 870280420 | 5710 | 5720 | 5720 | 5710 | 626 |
| 524 | 20240311 | 101100 | 866704120 | 5720 | 5730 | 5730 | 5720 | 1610 |
| 525 | 20240311 | 101000 | 857494090 | 5740 | 5720 | 5740 | 5720 | 604 |
| 526 | 20240311 | 100900 | 854030960 | 5730 | 5720 | 5730 | 5710 | 1112 |
| 527 | 20240311 | 100800 | 847667560 | 5720 | 5720 | 5720 | 5710 | 723 |
| 528 | 20240311 | 100700 | 843536310 | 5720 | 5710 | 5720 | 5710 | 18 |
| 529 | 20240311 | 100600 | 843433400 | 5710 | 5710 | 5710 | 5700 | 618 |
| 530 | 20240311 | 100500 | 839906660 | 5710 | 5710 | 5730 | 5710 | 818 |
| 531 | 20240311 | 100400 | 835234060 | 5710 | 5730 | 5740 | 5710 | 125 |
| 532 | 20240311 | 100300 | 834518990 | 5740 | 5710 | 5740 | 5710 | 395 |
| 533 | 20240311 | 100200 | 832262430 | 5710 | 5730 | 5740 | 5710 | 923 |
| 534 | 20240311 | 100100 | 826988290 | 5720 | 5720 | 5720 | 5700 | 2346 |
| 535 | 20240311 | 100000 | 813586540 | 5720 | 5720 | 5730 | 5720 | 85 |
| 536 | 20240311 | 095900 | 813099600 | 5720 | 5720 | 5720 | 5710 | 352 |
| 537 | 20240311 | 095800 | 811088350 | 5720 | 5710 | 5730 | 5710 | 1023 |
| 538 | 20240311 | 095700 | 805244430 | 5720 | 5730 | 5740 | 5720 | 1367 |
| 539 | 20240311 | 095600 | 797414280 | 5720 | 5710 | 5720 | 5710 | 289 |
| 540 | 20240311 | 095500 | 795762370 | 5710 | 5720 | 5740 | 5710 | 1955 |
| 541 | 20240311 | 095400 | 784583170 | 5710 | 5720 | 5720 | 5710 | 199 |
| 542 | 20240311 | 095300 | 783446080 | 5710 | 5730 | 5740 | 5710 | 2092 |
| 543 | 20240311 | 095200 | 771459210 | 5720 | 5710 | 5720 | 5690 | 20016 |
| 544 | 20240311 | 095100 | 657513430 | 5700 | 5710 | 5720 | 5700 | 288 |
| 545 | 20240311 | 095000 | 655870260 | 5700 | 5710 | 5720 | 5700 | 5045 |
| 546 | 20240311 | 094900 | 627068200 | 5710 | 5710 | 5720 | 5710 | 564 |
| 547 | 20240311 | 094800 | 623847750 | 5710 | 5720 | 5720 | 5710 | 1839 |
| 548 | 20240311 | 094700 | 613342740 | 5720 | 5720 | 5720 | 5710 | 472 |
| 549 | 20240311 | 094600 | 610644300 | 5710 | 5710 | 5720 | 5710 | 1128 |
| 550 | 20240311 | 094500 | 604200870 | 5710 | 5710 | 5720 | 5700 | 1629 |
| 551 | 20240311 | 094400 | 594904760 | 5710 | 5710 | 5710 | 5700 | 222 |
| 552 | 20240311 | 094300 | 593638210 | 5710 | 5700 | 5710 | 5690 | 1784 |
| 553 | 20240311 | 094200 | 583467150 | 5700 | 5710 | 5710 | 5700 | 2101 |
| 554 | 20240311 | 094100 | 571482890 | 5710 | 5720 | 5730 | 5710 | 1174 |
| 555 | 20240311 | 094000 | 564775160 | 5720 | 5700 | 5720 | 5700 | 497 |
| 556 | 20240311 | 093900 | 561939570 | 5700 | 5700 | 5720 | 5700 | 414 |
| 557 | 20240311 | 093800 | 559579750 | 5710 | 5720 | 5730 | 5700 | 6145 |
| 558 | 20240311 | 093700 | 524504990 | 5710 | 5710 | 5720 | 5710 | 446 |
| 559 | 20240311 | 093600 | 521957330 | 5710 | 5760 | 5760 | 5700 | 10306 |
| 560 | 20240311 | 093500 | 462989810 | 5750 | 5760 | 5760 | 5750 | 672 |
| 561 | 20240311 | 093400 | 459120230 | 5770 | 5770 | 5770 | 5760 | 222 |
| 562 | 20240311 | 093300 | 457840460 | 5760 | 5770 | 5770 | 5760 | 737 |
| 563 | 20240311 | 093200 | 453590390 | 5770 | 5770 | 5770 | 5760 | 231 |
| 564 | 20240311 | 093100 | 452259670 | 5770 | 5790 | 5790 | 5760 | 2041 |
| 565 | 20240311 | 093000 | 440479560 | 5790 | 5800 | 5800 | 5790 | 169 |
| 566 | 20240311 | 092900 | 439499660 | 5800 | 5820 | 5820 | 5800 | 169 |
| 567 | 20240311 | 092800 | 438516790 | 5820 | 5830 | 5830 | 5820 | 14 |
| 568 | 20240311 | 092700 | 438435180 | 5830 | 5790 | 5830 | 5780 | 6463 |
| 569 | 20240311 | 092600 | 400981350 | 5780 | 5770 | 5780 | 5770 | 505 |
| 570 | 20240311 | 092500 | 398062580 | 5770 | 5790 | 5790 | 5770 | 2337 |
| 571 | 20240311 | 092400 | 384536720 | 5790 | 5790 | 5800 | 5790 | 3412 |
| 572 | 20240311 | 092300 | 364770400 | 5780 | 5760 | 5780 | 5760 | 2908 |
| 573 | 20240311 | 092200 | 347988660 | 5760 | 5760 | 5760 | 5760 | 1086 |
| 574 | 20240311 | 092100 | 341733300 | 5750 | 5750 | 5760 | 5750 | 926 |
| 575 | 20240311 | 092000 | 336408420 | 5740 | 5730 | 5740 | 5720 | 2126 |
| 576 | 20240311 | 091900 | 324211690 | 5730 | 5730 | 5730 | 5720 | 1207 |
| 577 | 20240311 | 091800 | 317296890 | 5730 | 5730 | 5730 | 5710 | 3147 |
| 578 | 20240311 | 091700 | 299276440 | 5710 | 5730 | 5750 | 5700 | 13381 |
| 579 | 20240311 | 091600 | 222847070 | 5730 | 5750 | 5750 | 5720 | 5509 |
| 580 | 20240311 | 091500 | 191283460 | 5750 | 5760 | 5820 | 5730 | 2758 |
| 581 | 20240311 | 091400 | 175404600 | 5760 | 5780 | 5780 | 5750 | 7615 |
| 582 | 20240311 | 091300 | 131573210 | 5780 | 5790 | 5790 | 5780 | 606 |
| 583 | 20240311 | 091200 | 128067620 | 5800 | 5810 | 5830 | 5780 | 725 |
| 584 | 20240311 | 091100 | 123871940 | 5830 | 5840 | 5840 | 5780 | 6191 |
| 585 | 20240311 | 091000 | 87898480 | 5840 | 5840 | 5840 | 5840 | 294 |
| 586 | 20240311 | 090900 | 86181520 | 5830 | 5830 | 5850 | 5830 | 472 |
| 587 | 20240311 | 090800 | 83428160 | 5820 | 5850 | 5850 | 5820 | 864 |
| 588 | 20240311 | 090700 | 78392650 | 5850 | 5840 | 5850 | 5840 | 532 |
| 589 | 20240311 | 090600 | 75280760 | 5860 | 5830 | 5860 | 5830 | 201 |
| 590 | 20240311 | 090500 | 74108900 | 5830 | 5810 | 5830 | 5810 | 2454 |
| 591 | 20240311 | 090400 | 59842410 | 5820 | 5830 | 5840 | 5820 | 702 |
| 592 | 20240311 | 090300 | 55754660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 593 | 20240311 | 090200 | 55754660 | 5820 | 5850 | 5850 | 5820 | 448 |
| 594 | 20240311 | 090100 | 53143160 | 5850 | 5870 | 5870 | 5760 | 8305 |
| 595 | 20240311 | 090000 | 4825020 | 5860 | 5870 | 5870 | 5860 | 654 |