29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 14235 |
| 3 | 20240321 | 185200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240321 | 185100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240321 | 185000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240321 | 184900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240321 | 184800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240321 | 184700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240321 | 184600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240321 | 184500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240321 | 184400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240321 | 184300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240321 | 184200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240321 | 184100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240321 | 184000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240321 | 183900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240321 | 183800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240321 | 183700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240321 | 183600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240321 | 183500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240321 | 183400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240321 | 183300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240321 | 183200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240321 | 183100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240321 | 183000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240321 | 182900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240321 | 182800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240321 | 182700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240321 | 182600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240321 | 182500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240321 | 182400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240321 | 182300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 14235 |
| 33 | 20240321 | 182200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240321 | 182100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240321 | 182000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240321 | 181900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240321 | 181800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240321 | 181700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240321 | 181600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240321 | 181500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240321 | 181400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240321 | 181300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240321 | 181200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240321 | 181100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240321 | 181000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240321 | 180900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240321 | 180800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240321 | 180700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240321 | 180600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240321 | 180500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240321 | 180400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240321 | 180300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240321 | 180200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240321 | 180100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240321 | 180000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240321 | 175900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240321 | 175800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240321 | 175700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240321 | 175600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240321 | 175500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240321 | 175400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240321 | 175300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 14235 |
| 63 | 20240321 | 175200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240321 | 175100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240321 | 175000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240321 | 174900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240321 | 174800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240321 | 174700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240321 | 174600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240321 | 174500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240321 | 174400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240321 | 174300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240321 | 174200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240321 | 174100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240321 | 174000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240321 | 173900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240321 | 173800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240321 | 173700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240321 | 173600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240321 | 173500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240321 | 173400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240321 | 173300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240321 | 173200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240321 | 173100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240321 | 173000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240321 | 172900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240321 | 172800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240321 | 172700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240321 | 172600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240321 | 172500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240321 | 172400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240321 | 172300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 14235 |
| 93 | 20240321 | 172200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240321 | 172100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240321 | 172000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240321 | 171900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240321 | 171800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240321 | 171700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240321 | 171600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240321 | 171500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240321 | 171400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240321 | 171300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240321 | 171200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240321 | 171100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240321 | 171000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240321 | 170900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240321 | 170800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240321 | 170700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240321 | 170600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240321 | 170500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240321 | 170400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240321 | 170300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240321 | 170200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240321 | 170100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240321 | 170000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240321 | 165900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240321 | 165800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240321 | 165700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240321 | 165600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240321 | 165500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240321 | 165400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240321 | 165300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 14235 |
| 123 | 20240321 | 165200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240321 | 165100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240321 | 165000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240321 | 164900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240321 | 164800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240321 | 164700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240321 | 164600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240321 | 164500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240321 | 164400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240321 | 164300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240321 | 164200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240321 | 164100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240321 | 164000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240321 | 163900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240321 | 163800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240321 | 163700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240321 | 163600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240321 | 163500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240321 | 163400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240321 | 163300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240321 | 163200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240321 | 163100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240321 | 163000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240321 | 162900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240321 | 162800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240321 | 162700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240321 | 162600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240321 | 162500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240321 | 162400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240321 | 162300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 14235 |
| 153 | 20240321 | 162200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240321 | 162100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240321 | 162000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240321 | 161900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240321 | 161800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240321 | 161700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240321 | 161600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240321 | 161500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240321 | 161400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240321 | 161300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240321 | 161200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240321 | 161100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240321 | 161000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240321 | 160900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240321 | 160800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240321 | 160700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240321 | 160600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240321 | 160500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240321 | 160400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240321 | 160300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240321 | 160200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240321 | 160100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240321 | 160000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240321 | 155900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240321 | 155800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240321 | 155700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240321 | 155600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240321 | 155500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240321 | 155400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240321 | 155300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 14235 |
| 183 | 20240321 | 155200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240321 | 155100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240321 | 155000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240321 | 154900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240321 | 154800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240321 | 154700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240321 | 154600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240321 | 154500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240321 | 154400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240321 | 154300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240321 | 154200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240321 | 154100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240321 | 154000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240321 | 153900 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240321 | 153800 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240321 | 153700 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240321 | 153600 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240321 | 153500 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240321 | 153400 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240321 | 153300 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240321 | 153200 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240321 | 153100 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240321 | 153000 | 1164063320 | 5560 | 5560 | 5560 | 5560 | 14235 |
| 206 | 20240321 | 152900 | 1084916720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240321 | 152800 | 1084916720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240321 | 152700 | 1084916720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240321 | 152600 | 1084916720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240321 | 152500 | 1084916720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240321 | 152400 | 1084916720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240321 | 152300 | 1084916720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 213 | 20240321 | 152200 | 1084916720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240321 | 152100 | 1084916720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240321 | 152000 | 1084916720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240321 | 151900 | 1084916720 | 5600 | 5600 | 5600 | 5600 | 177 |
| 217 | 20240321 | 151800 | 1083925520 | 5600 | 5590 | 5600 | 5590 | 124 |
| 218 | 20240321 | 151700 | 1083231840 | 5590 | 5610 | 5610 | 5590 | 652 |
| 219 | 20240321 | 151600 | 1079586720 | 5590 | 5590 | 5590 | 5590 | 1 |
| 220 | 20240321 | 151500 | 1079581130 | 5600 | 5600 | 5600 | 5600 | 100 |
| 221 | 20240321 | 151400 | 1079021130 | 5600 | 5600 | 5600 | 5590 | 302 |
| 222 | 20240321 | 151300 | 1077329940 | 5600 | 5600 | 5600 | 5600 | 1 |
| 223 | 20240321 | 151200 | 1077324340 | 5600 | 5610 | 5610 | 5600 | 199 |
| 224 | 20240321 | 151100 | 1076209860 | 5600 | 5610 | 5610 | 5600 | 16 |
| 225 | 20240321 | 151000 | 1076120110 | 5600 | 5590 | 5600 | 5590 | 5 |
| 226 | 20240321 | 150900 | 1076092120 | 5590 | 5610 | 5610 | 5590 | 778 |
| 227 | 20240321 | 150800 | 1071740090 | 5610 | 5610 | 5610 | 5610 | 80 |
| 228 | 20240321 | 150700 | 1071291290 | 5610 | 5620 | 5620 | 5610 | 65 |
| 229 | 20240321 | 150600 | 1070926000 | 5610 | 5610 | 5610 | 5610 | 3 |
| 230 | 20240321 | 150500 | 1070909170 | 5610 | 5610 | 5610 | 5610 | 1 |
| 231 | 20240321 | 150400 | 1070903560 | 5610 | 5610 | 5620 | 5610 | 36 |
| 232 | 20240321 | 150300 | 1070701450 | 5600 | 5620 | 5620 | 5600 | 2 |
| 233 | 20240321 | 150200 | 1070690230 | 5600 | 5620 | 5620 | 5600 | 8 |
| 234 | 20240321 | 150100 | 1070645290 | 5620 | 5630 | 5630 | 5620 | 67 |
| 235 | 20240321 | 150000 | 1070268600 | 5630 | 5610 | 5630 | 5610 | 11 |
| 236 | 20240321 | 145900 | 1070206690 | 5610 | 5610 | 5610 | 5610 | 1 |
| 237 | 20240321 | 145800 | 1070201080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20240321 | 145700 | 1070201080 | 5610 | 5630 | 5630 | 5610 | 24 |
| 239 | 20240321 | 145600 | 1070065980 | 5630 | 5590 | 5630 | 5590 | 2 |
| 240 | 20240321 | 145500 | 1070054760 | 5590 | 5600 | 5600 | 5590 | 451 |
| 241 | 20240321 | 145400 | 1067529170 | 5600 | 5620 | 5620 | 5600 | 46 |
| 242 | 20240321 | 145300 | 1067270670 | 5600 | 5590 | 5600 | 5590 | 6 |
| 243 | 20240321 | 145200 | 1067237080 | 5630 | 5610 | 5630 | 5580 | 813 |
| 244 | 20240321 | 145100 | 1062684860 | 5610 | 5610 | 5610 | 5610 | 1 |
| 245 | 20240321 | 145000 | 1062679250 | 5630 | 5610 | 5630 | 5610 | 255 |
| 246 | 20240321 | 144900 | 1061248160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240321 | 144800 | 1061248160 | 5610 | 5610 | 5610 | 5610 | 1 |
| 248 | 20240321 | 144700 | 1061242550 | 5610 | 5620 | 5630 | 5610 | 59 |
| 249 | 20240321 | 144600 | 1060910750 | 5610 | 5630 | 5630 | 5610 | 2 |
| 250 | 20240321 | 144500 | 1060899510 | 5610 | 5610 | 5610 | 5610 | 1 |
| 251 | 20240321 | 144400 | 1060893900 | 5630 | 5630 | 5630 | 5620 | 396 |
| 252 | 20240321 | 144300 | 1058665220 | 5620 | 5610 | 5620 | 5610 | 149 |
| 253 | 20240321 | 144200 | 1057827850 | 5630 | 5630 | 5630 | 5610 | 492 |
| 254 | 20240321 | 144100 | 1055057910 | 5610 | 5610 | 5610 | 5610 | 1 |
| 255 | 20240321 | 144000 | 1055052300 | 5630 | 5610 | 5630 | 5610 | 407 |
| 256 | 20240321 | 143900 | 1052764820 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20240321 | 143800 | 1052764820 | 5610 | 5610 | 5610 | 5610 | 1 |
| 258 | 20240321 | 143700 | 1052759210 | 5600 | 5600 | 5630 | 5600 | 25 |
| 259 | 20240321 | 143600 | 1052618520 | 5610 | 5610 | 5610 | 5610 | 23 |
| 260 | 20240321 | 143500 | 1052489490 | 5610 | 5600 | 5610 | 5600 | 2 |
| 261 | 20240321 | 143400 | 1052478280 | 5600 | 5600 | 5600 | 5600 | 4801 |
| 262 | 20240321 | 143300 | 1025592680 | 5610 | 5610 | 5610 | 5600 | 79 |
| 263 | 20240321 | 143200 | 1025149780 | 5610 | 5610 | 5630 | 5610 | 318 |
| 264 | 20240321 | 143100 | 1023365640 | 5610 | 5610 | 5610 | 5610 | 1 |
| 265 | 20240321 | 143000 | 1023360030 | 5630 | 5630 | 5630 | 5630 | 25 |
| 266 | 20240321 | 142900 | 1023219280 | 5620 | 5620 | 5620 | 5620 | 86 |
| 267 | 20240321 | 142800 | 1022735960 | 5610 | 5610 | 5630 | 5610 | 72 |
| 268 | 20240321 | 142700 | 1022332000 | 5600 | 5610 | 5610 | 5600 | 24 |
| 269 | 20240321 | 142600 | 1022197370 | 5600 | 5610 | 5610 | 5600 | 32 |
| 270 | 20240321 | 142500 | 1022017860 | 5600 | 5600 | 5600 | 5600 | 502 |
| 271 | 20240321 | 142400 | 1019206660 | 5600 | 5600 | 5600 | 5600 | 903 |
| 272 | 20240321 | 142300 | 1014149860 | 5600 | 5620 | 5620 | 5600 | 142 |
| 273 | 20240321 | 142200 | 1013353010 | 5610 | 5610 | 5630 | 5610 | 9 |
| 274 | 20240321 | 142100 | 1013302380 | 5610 | 5610 | 5610 | 5610 | 3 |
| 275 | 20240321 | 142000 | 1013285550 | 5610 | 5620 | 5630 | 5610 | 2071 |
| 276 | 20240321 | 141900 | 1001656730 | 5620 | 5620 | 5630 | 5620 | 30 |
| 277 | 20240321 | 141800 | 1001487860 | 5620 | 5630 | 5630 | 5620 | 896 |
| 278 | 20240321 | 141700 | 996443400 | 5620 | 5620 | 5630 | 5620 | 232 |
| 279 | 20240321 | 141600 | 995139480 | 5610 | 5620 | 5630 | 5610 | 45 |
| 280 | 20240321 | 141500 | 994886460 | 5610 | 5610 | 5610 | 5610 | 2 |
| 281 | 20240321 | 141400 | 994875240 | 5610 | 5620 | 5620 | 5610 | 70 |
| 282 | 20240321 | 141300 | 994481850 | 5620 | 5620 | 5620 | 5610 | 638 |
| 283 | 20240321 | 141200 | 990901270 | 5620 | 5610 | 5630 | 5610 | 30 |
| 284 | 20240321 | 141100 | 990732610 | 5610 | 5610 | 5610 | 5610 | 1 |
| 285 | 20240321 | 141000 | 990727000 | 5610 | 5610 | 5630 | 5610 | 18 |
| 286 | 20240321 | 140900 | 990625720 | 5610 | 5620 | 5630 | 5610 | 339 |
| 287 | 20240321 | 140800 | 988723270 | 5610 | 5610 | 5610 | 5610 | 265 |
| 288 | 20240321 | 140700 | 987236620 | 5610 | 5620 | 5620 | 5610 | 21 |
| 289 | 20240321 | 140600 | 987118730 | 5620 | 5620 | 5630 | 5620 | 904 |
| 290 | 20240321 | 140500 | 982038210 | 5620 | 5610 | 5620 | 5610 | 250 |
| 291 | 20240321 | 140400 | 980634870 | 5610 | 5620 | 5620 | 5610 | 274 |
| 292 | 20240321 | 140300 | 979095010 | 5610 | 5610 | 5630 | 5610 | 67 |
| 293 | 20240321 | 140200 | 978718340 | 5610 | 5630 | 5630 | 5610 | 208 |
| 294 | 20240321 | 140100 | 977551110 | 5610 | 5630 | 5630 | 5610 | 3894 |
| 295 | 20240321 | 140000 | 955666040 | 5630 | 5630 | 5630 | 5630 | 1 |
| 296 | 20240321 | 135900 | 955660410 | 5650 | 5640 | 5650 | 5630 | 179 |
| 297 | 20240321 | 135800 | 954650710 | 5630 | 5630 | 5630 | 5630 | 4 |
| 298 | 20240321 | 135700 | 954628190 | 5650 | 5650 | 5650 | 5640 | 4320 |
| 299 | 20240321 | 135600 | 930258310 | 5650 | 5630 | 5650 | 5630 | 221 |
| 300 | 20240321 | 135500 | 929011750 | 5630 | 5630 | 5640 | 5630 | 574 |
| 301 | 20240321 | 135400 | 925779900 | 5630 | 5640 | 5640 | 5630 | 15 |
| 302 | 20240321 | 135300 | 925695410 | 5640 | 5640 | 5640 | 5640 | 15 |
| 303 | 20240321 | 135200 | 925610810 | 5640 | 5640 | 5640 | 5640 | 553 |
| 304 | 20240321 | 135100 | 922491890 | 5630 | 5630 | 5630 | 5630 | 363 |
| 305 | 20240321 | 135000 | 920448200 | 5640 | 5640 | 5640 | 5640 | 98 |
| 306 | 20240321 | 134900 | 919895480 | 5640 | 5640 | 5640 | 5630 | 562 |
| 307 | 20240321 | 134800 | 916725820 | 5650 | 5640 | 5650 | 5640 | 33 |
| 308 | 20240321 | 134700 | 916539470 | 5650 | 5650 | 5650 | 5650 | 18 |
| 309 | 20240321 | 134600 | 916437770 | 5650 | 5650 | 5650 | 5650 | 15 |
| 310 | 20240321 | 134500 | 916353020 | 5650 | 5650 | 5650 | 5650 | 39 |
| 311 | 20240321 | 134400 | 916132670 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20240321 | 134300 | 916132670 | 5650 | 5650 | 5650 | 5650 | 2 |
| 313 | 20240321 | 134200 | 916121370 | 5650 | 5650 | 5650 | 5650 | 24 |
| 314 | 20240321 | 134100 | 915985770 | 5640 | 5650 | 5650 | 5640 | 291 |
| 315 | 20240321 | 134000 | 914343320 | 5640 | 5640 | 5640 | 5640 | 51 |
| 316 | 20240321 | 133900 | 914055680 | 5660 | 5660 | 5660 | 5660 | 17 |
| 317 | 20240321 | 133800 | 913959460 | 5660 | 5650 | 5660 | 5630 | 766 |
| 318 | 20240321 | 133700 | 909639110 | 5660 | 5650 | 5660 | 5650 | 713 |
| 319 | 20240321 | 133600 | 905605510 | 5650 | 5640 | 5650 | 5640 | 46 |
| 320 | 20240321 | 133500 | 905346060 | 5640 | 5650 | 5650 | 5640 | 281 |
| 321 | 20240321 | 133400 | 903759960 | 5650 | 5640 | 5650 | 5640 | 50 |
| 322 | 20240321 | 133300 | 903477890 | 5640 | 5650 | 5650 | 5640 | 65 |
| 323 | 20240321 | 133200 | 903111110 | 5650 | 5650 | 5650 | 5650 | 15 |
| 324 | 20240321 | 133100 | 903026360 | 5630 | 5640 | 5640 | 5630 | 120 |
| 325 | 20240321 | 133000 | 902350700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20240321 | 132900 | 902350700 | 5660 | 5640 | 5660 | 5640 | 1181 |
| 327 | 20240321 | 132800 | 895689560 | 5650 | 5650 | 5650 | 5650 | 68 |
| 328 | 20240321 | 132700 | 895305360 | 5650 | 5650 | 5650 | 5650 | 300 |
| 329 | 20240321 | 132600 | 893610360 | 5650 | 5650 | 5650 | 5650 | 11 |
| 330 | 20240321 | 132500 | 893548210 | 5650 | 5650 | 5650 | 5650 | 15 |
| 331 | 20240321 | 132400 | 893463460 | 5650 | 5660 | 5660 | 5650 | 704 |
| 332 | 20240321 | 132300 | 889485760 | 5660 | 5660 | 5660 | 5660 | 1 |
| 333 | 20240321 | 132200 | 889480100 | 5660 | 5660 | 5660 | 5660 | 15 |
| 334 | 20240321 | 132100 | 889395200 | 5660 | 5660 | 5660 | 5660 | 29 |
| 335 | 20240321 | 132000 | 889231060 | 5660 | 5660 | 5660 | 5660 | 100 |
| 336 | 20240321 | 131900 | 888665060 | 5660 | 5660 | 5660 | 5660 | 15 |
| 337 | 20240321 | 131800 | 888580160 | 5650 | 5650 | 5650 | 5650 | 300 |
| 338 | 20240321 | 131700 | 886885160 | 5650 | 5650 | 5660 | 5650 | 1520 |
| 339 | 20240321 | 131600 | 878297150 | 5650 | 5640 | 5650 | 5640 | 163 |
| 340 | 20240321 | 131500 | 877377750 | 5640 | 5650 | 5650 | 5640 | 1704 |
| 341 | 20240321 | 131400 | 867753150 | 5660 | 5660 | 5660 | 5660 | 127 |
| 342 | 20240321 | 131300 | 867034330 | 5660 | 5660 | 5660 | 5660 | 100 |
| 343 | 20240321 | 131200 | 866468330 | 5660 | 5660 | 5660 | 5660 | 17 |
| 344 | 20240321 | 131100 | 866372110 | 5660 | 5660 | 5660 | 5660 | 37 |
| 345 | 20240321 | 131000 | 866162690 | 5650 | 5650 | 5650 | 5650 | 503 |
| 346 | 20240321 | 130900 | 863320740 | 5650 | 5660 | 5660 | 5650 | 28 |
| 347 | 20240321 | 130800 | 863162380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 348 | 20240321 | 130700 | 863162380 | 5660 | 5650 | 5660 | 5650 | 39 |
| 349 | 20240321 | 130600 | 862941770 | 5660 | 5660 | 5660 | 5660 | 8 |
| 350 | 20240321 | 130500 | 862896490 | 5660 | 5660 | 5660 | 5660 | 27 |
| 351 | 20240321 | 130400 | 862743670 | 5670 | 5650 | 5670 | 5650 | 264 |
| 352 | 20240321 | 130300 | 861251840 | 5650 | 5660 | 5660 | 5650 | 1782 |
| 353 | 20240321 | 130200 | 851173830 | 5660 | 5670 | 5670 | 5660 | 526 |
| 354 | 20240321 | 130100 | 848196520 | 5670 | 5670 | 5670 | 5670 | 8 |
| 355 | 20240321 | 130000 | 848151160 | 5670 | 5660 | 5670 | 5660 | 2196 |
| 356 | 20240321 | 125900 | 835715540 | 5660 | 5660 | 5660 | 5660 | 21 |
| 357 | 20240321 | 125800 | 835596680 | 5660 | 5660 | 5660 | 5660 | 594 |
| 358 | 20240321 | 125700 | 832234640 | 5660 | 5660 | 5660 | 5660 | 928 |
| 359 | 20240321 | 125600 | 826982160 | 5660 | 5660 | 5660 | 5660 | 9 |
| 360 | 20240321 | 125500 | 826931220 | 5660 | 5660 | 5660 | 5660 | 15 |
| 361 | 20240321 | 125400 | 826846320 | 5660 | 5650 | 5660 | 5650 | 3825 |
| 362 | 20240321 | 125300 | 805235060 | 5650 | 5650 | 5650 | 5650 | 375 |
| 363 | 20240321 | 125200 | 803116310 | 5650 | 5650 | 5650 | 5650 | 16 |
| 364 | 20240321 | 125100 | 803025910 | 5650 | 5650 | 5650 | 5640 | 458 |
| 365 | 20240321 | 125000 | 800440210 | 5650 | 5650 | 5650 | 5650 | 190 |
| 366 | 20240321 | 124900 | 799366710 | 5650 | 5640 | 5650 | 5640 | 782 |
| 367 | 20240321 | 124800 | 794956220 | 5640 | 5640 | 5640 | 5640 | 15 |
| 368 | 20240321 | 124700 | 794871620 | 5640 | 5640 | 5640 | 5640 | 22 |
| 369 | 20240321 | 124600 | 794747540 | 5640 | 5640 | 5640 | 5640 | 8 |
| 370 | 20240321 | 124500 | 794702420 | 5640 | 5640 | 5650 | 5640 | 135 |
| 371 | 20240321 | 124400 | 793941010 | 5640 | 5640 | 5640 | 5640 | 1590 |
| 372 | 20240321 | 124300 | 784973410 | 5640 | 5640 | 5640 | 5640 | 35 |
| 373 | 20240321 | 124200 | 784776010 | 5640 | 5640 | 5640 | 5640 | 2 |
| 374 | 20240321 | 124100 | 784764730 | 5640 | 5630 | 5640 | 5630 | 36 |
| 375 | 20240321 | 124000 | 784561820 | 5640 | 5640 | 5640 | 5640 | 326 |
| 376 | 20240321 | 123900 | 782723180 | 5640 | 5640 | 5640 | 5640 | 147 |
| 377 | 20240321 | 123800 | 781894100 | 5640 | 5640 | 5640 | 5640 | 15 |
| 378 | 20240321 | 123700 | 781809500 | 5620 | 5640 | 5640 | 5620 | 420 |
| 379 | 20240321 | 123600 | 779444550 | 5640 | 5640 | 5640 | 5640 | 36 |
| 380 | 20240321 | 123500 | 779241510 | 5630 | 5640 | 5640 | 5630 | 735 |
| 381 | 20240321 | 123400 | 775103110 | 5630 | 5630 | 5630 | 5630 | 90 |
| 382 | 20240321 | 123300 | 774596410 | 5640 | 5630 | 5640 | 5630 | 660 |
| 383 | 20240321 | 123200 | 770877230 | 5640 | 5640 | 5640 | 5640 | 270 |
| 384 | 20240321 | 123100 | 769354430 | 5640 | 5650 | 5650 | 5640 | 325 |
| 385 | 20240321 | 123000 | 767518190 | 5640 | 5640 | 5640 | 5640 | 341 |
| 386 | 20240321 | 122900 | 765594950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 387 | 20240321 | 122800 | 765594950 | 5640 | 5640 | 5650 | 5640 | 221 |
| 388 | 20240321 | 122700 | 764348360 | 5640 | 5640 | 5640 | 5640 | 84 |
| 389 | 20240321 | 122600 | 763874600 | 5640 | 5640 | 5640 | 5640 | 41 |
| 390 | 20240321 | 122500 | 763643360 | 5640 | 5650 | 5650 | 5640 | 29 |
| 391 | 20240321 | 122400 | 763479790 | 5650 | 5650 | 5650 | 5650 | 15 |
| 392 | 20240321 | 122300 | 763395040 | 5650 | 5650 | 5650 | 5650 | 0 |
| 393 | 20240321 | 122200 | 763395040 | 5650 | 5660 | 5660 | 5650 | 358 |
| 394 | 20240321 | 122100 | 761368920 | 5660 | 5650 | 5660 | 5650 | 34 |
| 395 | 20240321 | 122000 | 761176500 | 5660 | 5660 | 5660 | 5650 | 1861 |
| 396 | 20240321 | 121900 | 750654860 | 5660 | 5650 | 5660 | 5650 | 1627 |
| 397 | 20240321 | 121800 | 741462050 | 5650 | 5650 | 5650 | 5650 | 16 |
| 398 | 20240321 | 121700 | 741371650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 399 | 20240321 | 121600 | 741371650 | 5650 | 5650 | 5650 | 5630 | 1029 |
| 400 | 20240321 | 121500 | 735572360 | 5650 | 5660 | 5660 | 5650 | 1229 |
| 401 | 20240321 | 121400 | 728627800 | 5660 | 5660 | 5660 | 5650 | 122 |
| 402 | 20240321 | 121300 | 727937320 | 5650 | 5660 | 5670 | 5650 | 125 |
| 403 | 20240321 | 121200 | 727230020 | 5670 | 5660 | 5670 | 5660 | 259 |
| 404 | 20240321 | 121100 | 725762490 | 5670 | 5670 | 5670 | 5660 | 78 |
| 405 | 20240321 | 121000 | 725320730 | 5670 | 5650 | 5670 | 5650 | 10483 |
| 406 | 20240321 | 120900 | 666008400 | 5650 | 5650 | 5650 | 5640 | 597 |
| 407 | 20240321 | 120800 | 662635430 | 5650 | 5640 | 5650 | 5640 | 4831 |
| 408 | 20240321 | 120700 | 635388540 | 5640 | 5630 | 5640 | 5630 | 25 |
| 409 | 20240321 | 120600 | 635247570 | 5640 | 5640 | 5640 | 5640 | 1244 |
| 410 | 20240321 | 120500 | 628231410 | 5630 | 5620 | 5630 | 5620 | 2347 |
| 411 | 20240321 | 120400 | 615024650 | 5620 | 5620 | 5620 | 5620 | 25 |
| 412 | 20240321 | 120300 | 614884150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 413 | 20240321 | 120200 | 614884150 | 5620 | 5610 | 5620 | 5610 | 209 |
| 414 | 20240321 | 120100 | 613711310 | 5610 | 5610 | 5610 | 5610 | 22 |
| 415 | 20240321 | 120000 | 613587890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 416 | 20240321 | 115900 | 613587890 | 5610 | 5610 | 5610 | 5610 | 1955 |
| 417 | 20240321 | 115800 | 602620340 | 5620 | 5620 | 5620 | 5620 | 575 |
| 418 | 20240321 | 115700 | 599388840 | 5620 | 5610 | 5620 | 5610 | 1779 |
| 419 | 20240321 | 115600 | 589401500 | 5610 | 5610 | 5610 | 5610 | 23 |
| 420 | 20240321 | 115500 | 589272470 | 5610 | 5600 | 5610 | 5600 | 424 |
| 421 | 20240321 | 115400 | 586897730 | 5610 | 5610 | 5610 | 5610 | 15 |
| 422 | 20240321 | 115300 | 586813580 | 5610 | 5610 | 5610 | 5610 | 0 |
| 423 | 20240321 | 115200 | 586813580 | 5610 | 5610 | 5610 | 5610 | 20 |
| 424 | 20240321 | 115100 | 586701380 | 5600 | 5600 | 5610 | 5600 | 49 |
| 425 | 20240321 | 115000 | 586426900 | 5610 | 5610 | 5610 | 5610 | 167 |
| 426 | 20240321 | 114900 | 585490030 | 5610 | 5610 | 5610 | 5610 | 10 |
| 427 | 20240321 | 114800 | 585433930 | 5610 | 5610 | 5610 | 5610 | 32 |
| 428 | 20240321 | 114700 | 585254410 | 5610 | 5610 | 5610 | 5610 | 141 |
| 429 | 20240321 | 114600 | 584463400 | 5610 | 5610 | 5610 | 5610 | 8 |
| 430 | 20240321 | 114500 | 584418520 | 5610 | 5610 | 5610 | 5610 | 0 |
| 431 | 20240321 | 114400 | 584418520 | 5610 | 5610 | 5610 | 5610 | 16 |
| 432 | 20240321 | 114300 | 584328760 | 5600 | 5600 | 5600 | 5600 | 154 |
| 433 | 20240321 | 114200 | 583466360 | 5600 | 5600 | 5600 | 5600 | 48 |
| 434 | 20240321 | 114100 | 583197560 | 5600 | 5600 | 5600 | 5600 | 1807 |
| 435 | 20240321 | 114000 | 573078360 | 5610 | 5610 | 5610 | 5610 | 25 |
| 436 | 20240321 | 113900 | 572938110 | 5610 | 5610 | 5610 | 5610 | 3 |
| 437 | 20240321 | 113800 | 572921280 | 5610 | 5610 | 5610 | 5610 | 26 |
| 438 | 20240321 | 113700 | 572775420 | 5600 | 5600 | 5610 | 5600 | 649 |
| 439 | 20240321 | 113600 | 569137540 | 5610 | 5610 | 5610 | 5610 | 290 |
| 440 | 20240321 | 113500 | 567510640 | 5610 | 5610 | 5620 | 5610 | 554 |
| 441 | 20240321 | 113400 | 564402410 | 5620 | 5620 | 5620 | 5620 | 0 |
| 442 | 20240321 | 113300 | 564402410 | 5620 | 5620 | 5620 | 5620 | 15 |
| 443 | 20240321 | 113200 | 564318110 | 5610 | 5610 | 5610 | 5610 | 1 |
| 444 | 20240321 | 113100 | 564312500 | 5620 | 5620 | 5620 | 5620 | 8 |
| 445 | 20240321 | 113000 | 564267540 | 5620 | 5600 | 5620 | 5600 | 16 |
| 446 | 20240321 | 112900 | 564177640 | 5610 | 5610 | 5610 | 5610 | 1270 |
| 447 | 20240321 | 112800 | 557052940 | 5610 | 5620 | 5620 | 5610 | 229 |
| 448 | 20240321 | 112700 | 555768130 | 5620 | 5620 | 5620 | 5620 | 15 |
| 449 | 20240321 | 112600 | 555683830 | 5620 | 5630 | 5630 | 5620 | 146 |
| 450 | 20240321 | 112500 | 554863220 | 5620 | 5610 | 5620 | 5610 | 1276 |
| 451 | 20240321 | 112400 | 547692300 | 5600 | 5600 | 5600 | 5600 | 250 |
| 452 | 20240321 | 112300 | 546292300 | 5620 | 5620 | 5620 | 5620 | 15 |
| 453 | 20240321 | 112200 | 546208000 | 5600 | 5600 | 5600 | 5600 | 10 |
| 454 | 20240321 | 112100 | 546152000 | 5600 | 5610 | 5620 | 5600 | 691 |
| 455 | 20240321 | 112000 | 542275950 | 5610 | 5610 | 5610 | 5610 | 19 |
| 456 | 20240321 | 111900 | 542169360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 457 | 20240321 | 111800 | 542169360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 458 | 20240321 | 111700 | 542169360 | 5600 | 5600 | 5600 | 5600 | 2612 |
| 459 | 20240321 | 111600 | 527542160 | 5620 | 5620 | 5620 | 5620 | 41 |
| 460 | 20240321 | 111500 | 527311740 | 5620 | 5620 | 5620 | 5620 | 2081 |
| 461 | 20240321 | 111400 | 515616520 | 5630 | 5640 | 5640 | 5630 | 49 |
| 462 | 20240321 | 111300 | 515340450 | 5640 | 5630 | 5640 | 5630 | 1018 |
| 463 | 20240321 | 111200 | 509608950 | 5620 | 5630 | 5640 | 5620 | 728 |
| 464 | 20240321 | 111100 | 505504660 | 5630 | 5630 | 5630 | 5630 | 1800 |
| 465 | 20240321 | 111000 | 495370660 | 5630 | 5630 | 5640 | 5620 | 2689 |
| 466 | 20240321 | 110900 | 480234270 | 5630 | 5610 | 5630 | 5610 | 6102 |
| 467 | 20240321 | 110800 | 445935110 | 5610 | 5610 | 5610 | 5610 | 200 |
| 468 | 20240321 | 110700 | 444813110 | 5610 | 5600 | 5610 | 5600 | 534 |
| 469 | 20240321 | 110600 | 441822370 | 5610 | 5610 | 5610 | 5610 | 1384 |
| 470 | 20240321 | 110500 | 434058130 | 5610 | 5600 | 5610 | 5600 | 24 |
| 471 | 20240321 | 110400 | 433923720 | 5600 | 5600 | 5600 | 5590 | 1364 |
| 472 | 20240321 | 110300 | 426285520 | 5610 | 5610 | 5610 | 5610 | 15 |
| 473 | 20240321 | 110200 | 426201370 | 5600 | 5600 | 5600 | 5600 | 2055 |
| 474 | 20240321 | 110100 | 414693370 | 5610 | 5610 | 5610 | 5610 | 344 |
| 475 | 20240321 | 110000 | 412763530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 476 | 20240321 | 105900 | 412763530 | 5610 | 5610 | 5610 | 5600 | 694 |
| 477 | 20240321 | 105800 | 408876490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 478 | 20240321 | 105700 | 408876490 | 5610 | 5600 | 5620 | 5600 | 2938 |
| 479 | 20240321 | 105600 | 392391800 | 5610 | 5580 | 5610 | 5580 | 6098 |
| 480 | 20240321 | 105500 | 358243940 | 5570 | 5580 | 5580 | 5570 | 230 |
| 481 | 20240321 | 105400 | 356961040 | 5580 | 5580 | 5580 | 5580 | 50 |
| 482 | 20240321 | 105300 | 356682040 | 5590 | 5590 | 5590 | 5590 | 15 |
| 483 | 20240321 | 105200 | 356598190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 484 | 20240321 | 105100 | 356598190 | 5580 | 5590 | 5590 | 5580 | 108 |
| 485 | 20240321 | 105000 | 355995470 | 5580 | 5590 | 5590 | 5580 | 33 |
| 486 | 20240321 | 104900 | 355811320 | 5590 | 5590 | 5590 | 5590 | 50 |
| 487 | 20240321 | 104800 | 355531820 | 5580 | 5580 | 5580 | 5580 | 200 |
| 488 | 20240321 | 104700 | 354415820 | 5580 | 5580 | 5590 | 5580 | 156 |
| 489 | 20240321 | 104600 | 353545040 | 5580 | 5580 | 5590 | 5580 | 1184 |
| 490 | 20240321 | 104500 | 346933170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 491 | 20240321 | 104400 | 346933170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 492 | 20240321 | 104300 | 346933170 | 5580 | 5580 | 5580 | 5580 | 124 |
| 493 | 20240321 | 104200 | 346241250 | 5580 | 5580 | 5580 | 5580 | 16 |
| 494 | 20240321 | 104100 | 346151970 | 5580 | 5580 | 5580 | 5580 | 7 |
| 495 | 20240321 | 104000 | 346112910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 496 | 20240321 | 103900 | 346112910 | 5570 | 5570 | 5570 | 5570 | 828 |
| 497 | 20240321 | 103800 | 341500950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 498 | 20240321 | 103700 | 341500950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 499 | 20240321 | 103600 | 341500950 | 5570 | 5570 | 5570 | 5570 | 23 |
| 500 | 20240321 | 103500 | 341372840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 501 | 20240321 | 103400 | 341372840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 502 | 20240321 | 103300 | 341372840 | 5570 | 5570 | 5570 | 5570 | 23 |
| 503 | 20240321 | 103200 | 341244730 | 5570 | 5570 | 5570 | 5570 | 15 |
| 504 | 20240321 | 103100 | 341161180 | 5560 | 5570 | 5570 | 5560 | 479 |
| 505 | 20240321 | 103000 | 338497860 | 5560 | 5560 | 5560 | 5560 | 120 |
| 506 | 20240321 | 102900 | 337830660 | 5560 | 5560 | 5560 | 5560 | 15 |
| 507 | 20240321 | 102800 | 337747260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 508 | 20240321 | 102700 | 337747260 | 5540 | 5540 | 5540 | 5540 | 722 |
| 509 | 20240321 | 102600 | 333747380 | 5550 | 5560 | 5560 | 5550 | 42 |
| 510 | 20240321 | 102500 | 333514200 | 5560 | 5540 | 5560 | 5540 | 715 |
| 511 | 20240321 | 102400 | 329552800 | 5550 | 5550 | 5550 | 5550 | 300 |
| 512 | 20240321 | 102300 | 327887800 | 5570 | 5570 | 5570 | 5570 | 0 |
| 513 | 20240321 | 102200 | 327887800 | 5570 | 5570 | 5570 | 5570 | 15 |
| 514 | 20240321 | 102100 | 327804250 | 5550 | 5570 | 5570 | 5550 | 307 |
| 515 | 20240321 | 102000 | 326100260 | 5550 | 5570 | 5570 | 5550 | 1031 |
| 516 | 20240321 | 101900 | 320377210 | 5570 | 5580 | 5580 | 5570 | 41 |
| 517 | 20240321 | 101800 | 320148690 | 5570 | 5580 | 5580 | 5570 | 54 |
| 518 | 20240321 | 101700 | 319847610 | 5580 | 5580 | 5580 | 5580 | 2 |
| 519 | 20240321 | 101600 | 319836450 | 5580 | 5580 | 5580 | 5580 | 30 |
| 520 | 20240321 | 101500 | 319669050 | 5550 | 5560 | 5570 | 5550 | 3809 |
| 521 | 20240321 | 101400 | 298459300 | 5550 | 5550 | 5550 | 5550 | 874 |
| 522 | 20240321 | 101300 | 293608600 | 5560 | 5560 | 5560 | 5560 | 212 |
| 523 | 20240321 | 101200 | 292429880 | 5560 | 5560 | 5560 | 5560 | 17 |
| 524 | 20240321 | 101100 | 292335360 | 5560 | 5550 | 5560 | 5550 | 125 |
| 525 | 20240321 | 101000 | 291641530 | 5550 | 5550 | 5550 | 5550 | 418 |
| 526 | 20240321 | 100900 | 289321630 | 5550 | 5550 | 5550 | 5550 | 24 |
| 527 | 20240321 | 100800 | 289188430 | 5550 | 5550 | 5550 | 5550 | 15 |
| 528 | 20240321 | 100700 | 289105180 | 5550 | 5540 | 5550 | 5540 | 21 |
| 529 | 20240321 | 100600 | 288988640 | 5550 | 5550 | 5550 | 5550 | 35 |
| 530 | 20240321 | 100500 | 288794390 | 5550 | 5550 | 5550 | 5550 | 15 |
| 531 | 20240321 | 100400 | 288711140 | 5540 | 5540 | 5540 | 5540 | 380 |
| 532 | 20240321 | 100300 | 286605940 | 5530 | 5540 | 5540 | 5530 | 96 |
| 533 | 20240321 | 100200 | 286074910 | 5540 | 5550 | 5550 | 5540 | 139 |
| 534 | 20240321 | 100100 | 285304430 | 5540 | 5550 | 5550 | 5540 | 90 |
| 535 | 20240321 | 100000 | 284805730 | 5540 | 5540 | 5540 | 5540 | 81 |
| 536 | 20240321 | 095900 | 284356990 | 5540 | 5550 | 5550 | 5540 | 261 |
| 537 | 20240321 | 095800 | 282910720 | 5540 | 5550 | 5550 | 5540 | 98 |
| 538 | 20240321 | 095700 | 282367630 | 5540 | 5540 | 5540 | 5540 | 574 |
| 539 | 20240321 | 095600 | 279187670 | 5540 | 5550 | 5550 | 5540 | 111 |
| 540 | 20240321 | 095500 | 278572430 | 5540 | 5550 | 5550 | 5540 | 95 |
| 541 | 20240321 | 095400 | 278045980 | 5540 | 5540 | 5540 | 5540 | 181 |
| 542 | 20240321 | 095300 | 277043240 | 5550 | 5540 | 5550 | 5540 | 2274 |
| 543 | 20240321 | 095200 | 264445040 | 5550 | 5540 | 5550 | 5540 | 193 |
| 544 | 20240321 | 095100 | 263374950 | 5550 | 5560 | 5560 | 5540 | 340 |
| 545 | 20240321 | 095000 | 261491040 | 5550 | 5550 | 5550 | 5540 | 2181 |
| 546 | 20240321 | 094900 | 249405490 | 5550 | 5550 | 5560 | 5550 | 111 |
| 547 | 20240321 | 094800 | 248789140 | 5560 | 5550 | 5560 | 5550 | 96 |
| 548 | 20240321 | 094700 | 248256190 | 5550 | 5550 | 5550 | 5550 | 241 |
| 549 | 20240321 | 094600 | 246918640 | 5550 | 5570 | 5570 | 5550 | 94 |
| 550 | 20240321 | 094500 | 246395970 | 5560 | 5550 | 5570 | 5540 | 259 |
| 551 | 20240321 | 094400 | 244956790 | 5540 | 5560 | 5570 | 5540 | 6034 |
| 552 | 20240321 | 094300 | 211488060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 553 | 20240321 | 094200 | 211488060 | 5560 | 5570 | 5570 | 5560 | 331 |
| 554 | 20240321 | 094100 | 209646690 | 5580 | 5580 | 5580 | 5570 | 154 |
| 555 | 20240321 | 094000 | 208788170 | 5580 | 5570 | 5580 | 5570 | 317 |
| 556 | 20240321 | 093900 | 207020120 | 5570 | 5570 | 5570 | 5570 | 80 |
| 557 | 20240321 | 093800 | 206574520 | 5580 | 5580 | 5580 | 5580 | 233 |
| 558 | 20240321 | 093700 | 205274380 | 5570 | 5570 | 5580 | 5570 | 400 |
| 559 | 20240321 | 093600 | 203044180 | 5570 | 5570 | 5570 | 5560 | 982 |
| 560 | 20240321 | 093500 | 197575250 | 5560 | 5560 | 5560 | 5560 | 140 |
| 561 | 20240321 | 093400 | 196796850 | 5560 | 5570 | 5580 | 5560 | 399 |
| 562 | 20240321 | 093300 | 194577540 | 5580 | 5580 | 5580 | 5560 | 328 |
| 563 | 20240321 | 093200 | 192748340 | 5580 | 5580 | 5580 | 5560 | 821 |
| 564 | 20240321 | 093100 | 188173080 | 5580 | 5580 | 5580 | 5580 | 18 |
| 565 | 20240321 | 093000 | 188072640 | 5580 | 5580 | 5580 | 5580 | 1 |
| 566 | 20240321 | 092900 | 188067060 | 5560 | 5560 | 5560 | 5560 | 141 |
| 567 | 20240321 | 092800 | 187283100 | 5560 | 5560 | 5560 | 5560 | 1 |
| 568 | 20240321 | 092700 | 187277540 | 5590 | 5590 | 5590 | 5590 | 6 |
| 569 | 20240321 | 092600 | 187244000 | 5580 | 5580 | 5600 | 5580 | 948 |
| 570 | 20240321 | 092500 | 181947200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 571 | 20240321 | 092400 | 181947200 | 5610 | 5550 | 5610 | 5550 | 9382 |
| 572 | 20240321 | 092300 | 129517830 | 5570 | 5570 | 5570 | 5570 | 44 |
| 573 | 20240321 | 092200 | 129272750 | 5570 | 5570 | 5570 | 5570 | 194 |
| 574 | 20240321 | 092100 | 128192170 | 5560 | 5550 | 5560 | 5550 | 3027 |
| 575 | 20240321 | 092000 | 111366050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 576 | 20240321 | 091900 | 111366050 | 5540 | 5560 | 5560 | 5540 | 321 |
| 577 | 20240321 | 091800 | 109581690 | 5550 | 5550 | 5550 | 5550 | 1607 |
| 578 | 20240321 | 091700 | 100662840 | 5550 | 5550 | 5550 | 5550 | 152 |
| 579 | 20240321 | 091600 | 99819240 | 5560 | 5560 | 5560 | 5560 | 2 |
| 580 | 20240321 | 091500 | 99808120 | 5540 | 5560 | 5560 | 5540 | 618 |
| 581 | 20240321 | 091400 | 96377300 | 5570 | 5560 | 5570 | 5560 | 1085 |
| 582 | 20240321 | 091300 | 90344480 | 5560 | 5540 | 5570 | 5540 | 3319 |
| 583 | 20240321 | 091200 | 71885920 | 5540 | 5550 | 5560 | 5540 | 1112 |
| 584 | 20240321 | 091100 | 65719410 | 5560 | 5540 | 5560 | 5540 | 5072 |
| 585 | 20240321 | 091000 | 37616840 | 5540 | 5540 | 5540 | 5520 | 211 |
| 586 | 20240321 | 090900 | 36451440 | 5540 | 5540 | 5540 | 5540 | 15 |
| 587 | 20240321 | 090800 | 36368340 | 5540 | 5540 | 5540 | 5540 | 819 |
| 588 | 20240321 | 090700 | 31831080 | 5550 | 5540 | 5550 | 5540 | 1786 |
| 589 | 20240321 | 090600 | 21928380 | 5540 | 5540 | 5540 | 5540 | 11 |
| 590 | 20240321 | 090500 | 21867440 | 5550 | 5550 | 5550 | 5550 | 23 |
| 591 | 20240321 | 090400 | 21739790 | 5550 | 5540 | 5550 | 5540 | 189 |
| 592 | 20240321 | 090300 | 20690890 | 5510 | 5540 | 5550 | 5510 | 113 |
| 593 | 20240321 | 090200 | 20064680 | 5540 | 5520 | 5540 | 5520 | 1113 |
| 594 | 20240321 | 090100 | 13904550 | 5510 | 5510 | 5510 | 5510 | 83 |
| 595 | 20240321 | 090000 | 13447220 | 5500 | 5500 | 5500 | 5480 | 2445 |