29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 12314 |
| 3 | 20240617 | 185200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20240617 | 185100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20240617 | 185000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20240617 | 184900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20240617 | 184800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20240617 | 184700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20240617 | 184600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20240617 | 184500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20240617 | 184400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20240617 | 184300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20240617 | 184200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20240617 | 184100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20240617 | 184000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20240617 | 183900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20240617 | 183800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20240617 | 183700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20240617 | 183600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20240617 | 183500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20240617 | 183400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20240617 | 183300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20240617 | 183200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20240617 | 183100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20240617 | 183000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20240617 | 182900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20240617 | 182800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20240617 | 182700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20240617 | 182600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20240617 | 182500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20240617 | 182400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20240617 | 182300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 12314 |
| 33 | 20240617 | 182200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20240617 | 182100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20240617 | 182000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20240617 | 181900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20240617 | 181800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20240617 | 181700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20240617 | 181600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20240617 | 181500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20240617 | 181400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20240617 | 181300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20240617 | 181200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20240617 | 181100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20240617 | 181000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20240617 | 180900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20240617 | 180800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20240617 | 180700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20240617 | 180600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20240617 | 180500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20240617 | 180400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20240617 | 180300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20240617 | 180200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20240617 | 180100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20240617 | 180000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20240617 | 175900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20240617 | 175800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20240617 | 175700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20240617 | 175600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20240617 | 175500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20240617 | 175400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20240617 | 175300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 12314 |
| 63 | 20240617 | 175200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20240617 | 175100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20240617 | 175000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20240617 | 174900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20240617 | 174800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20240617 | 174700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20240617 | 174600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20240617 | 174500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20240617 | 174400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20240617 | 174300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20240617 | 174200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20240617 | 174100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20240617 | 174000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20240617 | 173900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20240617 | 173800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20240617 | 173700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20240617 | 173600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20240617 | 173500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20240617 | 173400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20240617 | 173300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20240617 | 173200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20240617 | 173100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20240617 | 173000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20240617 | 172900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20240617 | 172800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20240617 | 172700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20240617 | 172600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20240617 | 172500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20240617 | 172400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20240617 | 172300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 12314 |
| 93 | 20240617 | 172200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20240617 | 172100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20240617 | 172000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20240617 | 171900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20240617 | 171800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20240617 | 171700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20240617 | 171600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20240617 | 171500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20240617 | 171400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20240617 | 171300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20240617 | 171200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20240617 | 171100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20240617 | 171000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20240617 | 170900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20240617 | 170800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20240617 | 170700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20240617 | 170600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20240617 | 170500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20240617 | 170400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20240617 | 170300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20240617 | 170200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20240617 | 170100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20240617 | 170000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20240617 | 165900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20240617 | 165800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20240617 | 165700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20240617 | 165600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20240617 | 165500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20240617 | 165400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20240617 | 165300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 12314 |
| 123 | 20240617 | 165200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20240617 | 165100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20240617 | 165000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20240617 | 164900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20240617 | 164800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20240617 | 164700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20240617 | 164600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20240617 | 164500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20240617 | 164400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20240617 | 164300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20240617 | 164200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20240617 | 164100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20240617 | 164000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20240617 | 163900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20240617 | 163800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20240617 | 163700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20240617 | 163600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20240617 | 163500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20240617 | 163400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20240617 | 163300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20240617 | 163200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20240617 | 163100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20240617 | 163000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20240617 | 162900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20240617 | 162800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20240617 | 162700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20240617 | 162600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20240617 | 162500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20240617 | 162400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20240617 | 162300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 12314 |
| 153 | 20240617 | 162200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20240617 | 162100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20240617 | 162000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20240617 | 161900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20240617 | 161800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20240617 | 161700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20240617 | 161600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20240617 | 161500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20240617 | 161400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20240617 | 161300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20240617 | 161200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20240617 | 161100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20240617 | 161000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20240617 | 160900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20240617 | 160800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20240617 | 160700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20240617 | 160600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20240617 | 160500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20240617 | 160400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20240617 | 160300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20240617 | 160200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20240617 | 160100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20240617 | 160000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20240617 | 155900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20240617 | 155800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20240617 | 155700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20240617 | 155600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20240617 | 155500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20240617 | 155400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20240617 | 155300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 12314 |
| 183 | 20240617 | 155200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20240617 | 155100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20240617 | 155000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20240617 | 154900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20240617 | 154800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20240617 | 154700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20240617 | 154600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20240617 | 154500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20240617 | 154400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20240617 | 154300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20240617 | 154200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20240617 | 154100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20240617 | 154000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20240617 | 153900 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20240617 | 153800 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20240617 | 153700 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20240617 | 153600 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20240617 | 153500 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20240617 | 153400 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20240617 | 153300 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20240617 | 153200 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20240617 | 153100 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20240617 | 153000 | 2608474615 | 4780 | 4780 | 4780 | 4780 | 12314 |
| 206 | 20240617 | 152900 | 2549613695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20240617 | 152800 | 2549613695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20240617 | 152700 | 2549613695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20240617 | 152600 | 2549613695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20240617 | 152500 | 2549613695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20240617 | 152400 | 2549613695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20240617 | 152300 | 2549613695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 213 | 20240617 | 152200 | 2549613695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20240617 | 152100 | 2549613695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20240617 | 152000 | 2549613695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20240617 | 151900 | 2549613695 | 4780 | 4775 | 4780 | 4775 | 97 |
| 217 | 20240617 | 151800 | 2549150320 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20240617 | 151700 | 2549150320 | 4780 | 4770 | 4780 | 4770 | 134 |
| 219 | 20240617 | 151600 | 2548509810 | 4780 | 4780 | 4780 | 4770 | 2733 |
| 220 | 20240617 | 151500 | 2535450215 | 4780 | 4780 | 4785 | 4780 | 332 |
| 221 | 20240617 | 151400 | 2533862600 | 4785 | 4785 | 4785 | 4780 | 714 |
| 222 | 20240617 | 151300 | 2530447820 | 4785 | 4785 | 4785 | 4785 | 300 |
| 223 | 20240617 | 151200 | 2529012320 | 4780 | 4785 | 4785 | 4780 | 284 |
| 224 | 20240617 | 151100 | 2527653490 | 4785 | 4785 | 4785 | 4780 | 278 |
| 225 | 20240617 | 151000 | 2526323345 | 4785 | 4785 | 4785 | 4780 | 1737 |
| 226 | 20240617 | 150900 | 2518018490 | 4785 | 4780 | 4785 | 4780 | 1426 |
| 227 | 20240617 | 150800 | 2511196560 | 4775 | 4780 | 4780 | 4775 | 267 |
| 228 | 20240617 | 150700 | 2509920330 | 4780 | 4775 | 4780 | 4775 | 1642 |
| 229 | 20240617 | 150600 | 2502072850 | 4775 | 4780 | 4780 | 4775 | 287 |
| 230 | 20240617 | 150500 | 2500701125 | 4775 | 4780 | 4780 | 4775 | 1513 |
| 231 | 20240617 | 150400 | 2493470330 | 4775 | 4780 | 4780 | 4770 | 413 |
| 232 | 20240617 | 150300 | 2491497790 | 4760 | 4770 | 4770 | 4760 | 412 |
| 233 | 20240617 | 150200 | 2489533695 | 4770 | 4780 | 4780 | 4770 | 1645 |
| 234 | 20240617 | 150100 | 2481678215 | 4780 | 4775 | 4780 | 4775 | 749 |
| 235 | 20240617 | 150000 | 2478098640 | 4775 | 4775 | 4780 | 4775 | 388 |
| 236 | 20240617 | 145900 | 2476245930 | 4775 | 4775 | 4780 | 4770 | 1013 |
| 237 | 20240617 | 145800 | 2471404750 | 4770 | 4765 | 4775 | 4765 | 271 |
| 238 | 20240617 | 145700 | 2470110995 | 4765 | 4765 | 4770 | 4765 | 303 |
| 239 | 20240617 | 145600 | 2468665905 | 4765 | 4760 | 4770 | 4760 | 390 |
| 240 | 20240617 | 145500 | 2466807165 | 4765 | 4745 | 4765 | 4745 | 262 |
| 241 | 20240617 | 145400 | 2465559335 | 4750 | 4755 | 4765 | 4745 | 389 |
| 242 | 20240617 | 145300 | 2463706380 | 4765 | 4745 | 4765 | 4745 | 338 |
| 243 | 20240617 | 145200 | 2462096390 | 4740 | 4745 | 4760 | 4740 | 424 |
| 244 | 20240617 | 145100 | 2460078955 | 4745 | 4755 | 4760 | 4740 | 274 |
| 245 | 20240617 | 145000 | 2458777515 | 4755 | 4760 | 4760 | 4750 | 1435 |
| 246 | 20240617 | 144900 | 2451947290 | 4765 | 4765 | 4765 | 4750 | 526 |
| 247 | 20240617 | 144800 | 2449441930 | 4765 | 4765 | 4765 | 4750 | 271 |
| 248 | 20240617 | 144700 | 2448150765 | 4765 | 4760 | 4765 | 4760 | 255 |
| 249 | 20240617 | 144600 | 2446936315 | 4755 | 4745 | 4755 | 4740 | 773 |
| 250 | 20240617 | 144500 | 2443265465 | 4735 | 4745 | 4745 | 4735 | 947 |
| 251 | 20240617 | 144400 | 2438780120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20240617 | 144300 | 2438780120 | 4725 | 4745 | 4745 | 4725 | 3212 |
| 253 | 20240617 | 144200 | 2423580290 | 4740 | 4745 | 4745 | 4735 | 1429 |
| 254 | 20240617 | 144100 | 2416808495 | 4745 | 4745 | 4745 | 4740 | 611 |
| 255 | 20240617 | 144000 | 2413909305 | 4745 | 4750 | 4750 | 4745 | 1105 |
| 256 | 20240617 | 143900 | 2408665555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240617 | 143800 | 2408665555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240617 | 143700 | 2408665555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240617 | 143600 | 2408665555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240617 | 143500 | 2408665555 | 4750 | 4750 | 4750 | 4750 | 250 |
| 261 | 20240617 | 143400 | 2407478055 | 4750 | 4750 | 4750 | 4750 | 2 |
| 262 | 20240617 | 143300 | 2407468555 | 4750 | 4745 | 4750 | 4740 | 4302 |
| 263 | 20240617 | 143200 | 2387041780 | 4750 | 4750 | 4750 | 4750 | 47 |
| 264 | 20240617 | 143100 | 2386818530 | 4755 | 4755 | 4755 | 4750 | 282 |
| 265 | 20240617 | 143000 | 2385478770 | 4750 | 4750 | 4750 | 4750 | 698 |
| 266 | 20240617 | 142900 | 2382163270 | 4755 | 4755 | 4755 | 4755 | 50 |
| 267 | 20240617 | 142800 | 2381925520 | 4750 | 4750 | 4750 | 4750 | 165 |
| 268 | 20240617 | 142700 | 2381141770 | 4745 | 4745 | 4745 | 4745 | 1141 |
| 269 | 20240617 | 142600 | 2375727725 | 4745 | 4745 | 4745 | 4745 | 293 |
| 270 | 20240617 | 142500 | 2374337440 | 4750 | 4750 | 4750 | 4750 | 1098 |
| 271 | 20240617 | 142400 | 2369121940 | 4750 | 4755 | 4755 | 4750 | 809 |
| 272 | 20240617 | 142300 | 2365275645 | 4750 | 4755 | 4755 | 4750 | 84 |
| 273 | 20240617 | 142200 | 2364876540 | 4750 | 4750 | 4750 | 4750 | 1 |
| 274 | 20240617 | 142100 | 2364871790 | 4750 | 4760 | 4760 | 4750 | 43 |
| 275 | 20240617 | 142000 | 2364667440 | 4750 | 4750 | 4750 | 4750 | 800 |
| 276 | 20240617 | 141900 | 2360867440 | 4760 | 4750 | 4760 | 4750 | 174 |
| 277 | 20240617 | 141800 | 2360040900 | 4750 | 4760 | 4760 | 4750 | 11 |
| 278 | 20240617 | 141700 | 2359988550 | 4760 | 4760 | 4760 | 4760 | 1 |
| 279 | 20240617 | 141600 | 2359983790 | 4760 | 4760 | 4760 | 4750 | 606 |
| 280 | 20240617 | 141500 | 2357105230 | 4750 | 4750 | 4750 | 4750 | 22 |
| 281 | 20240617 | 141400 | 2357000730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20240617 | 141300 | 2357000730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20240617 | 141200 | 2357000730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20240617 | 141100 | 2357000730 | 4765 | 4765 | 4765 | 4765 | 2 |
| 285 | 20240617 | 141000 | 2356991200 | 4745 | 4745 | 4745 | 4745 | 0 |
| 286 | 20240617 | 140900 | 2356991200 | 4745 | 4750 | 4765 | 4745 | 1261 |
| 287 | 20240617 | 140800 | 2351006630 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240617 | 140700 | 2351006630 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240617 | 140600 | 2351006630 | 4750 | 4750 | 4750 | 4750 | 17 |
| 290 | 20240617 | 140500 | 2350925880 | 4765 | 4765 | 4765 | 4765 | 52 |
| 291 | 20240617 | 140400 | 2350678100 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20240617 | 140300 | 2350678100 | 4745 | 4750 | 4750 | 4745 | 390 |
| 293 | 20240617 | 140200 | 2348827150 | 4745 | 4760 | 4765 | 4745 | 4344 |
| 294 | 20240617 | 140100 | 2328176905 | 4765 | 4765 | 4765 | 4765 | 20 |
| 295 | 20240617 | 140000 | 2328081605 | 4765 | 4765 | 4765 | 4765 | 6 |
| 296 | 20240617 | 135900 | 2328053015 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20240617 | 135800 | 2328053015 | 4770 | 4770 | 4770 | 4770 | 30 |
| 298 | 20240617 | 135700 | 2327909915 | 4765 | 4770 | 4770 | 4765 | 20 |
| 299 | 20240617 | 135600 | 2327814565 | 4770 | 4770 | 4770 | 4770 | 52 |
| 300 | 20240617 | 135500 | 2327566525 | 4770 | 4770 | 4770 | 4770 | 10 |
| 301 | 20240617 | 135400 | 2327518825 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20240617 | 135300 | 2327518825 | 4770 | 4770 | 4770 | 4770 | 0 |
| 303 | 20240617 | 135200 | 2327518825 | 4770 | 4765 | 4770 | 4765 | 83 |
| 304 | 20240617 | 135100 | 2327123080 | 4770 | 4770 | 4770 | 4765 | 63 |
| 305 | 20240617 | 135000 | 2326822725 | 4770 | 4765 | 4770 | 4765 | 669 |
| 306 | 20240617 | 134900 | 2323634840 | 4770 | 4770 | 4770 | 4770 | 0 |
| 307 | 20240617 | 134800 | 2323634840 | 4770 | 4775 | 4775 | 4770 | 301 |
| 308 | 20240617 | 134700 | 2322198070 | 4775 | 4775 | 4775 | 4775 | 3 |
| 309 | 20240617 | 134600 | 2322183745 | 4775 | 4775 | 4775 | 4775 | 0 |
| 310 | 20240617 | 134500 | 2322183745 | 4775 | 4775 | 4775 | 4775 | 40 |
| 311 | 20240617 | 134400 | 2321992745 | 4775 | 4775 | 4775 | 4775 | 0 |
| 312 | 20240617 | 134300 | 2321992745 | 4775 | 4775 | 4775 | 4775 | 0 |
| 313 | 20240617 | 134200 | 2321992745 | 4775 | 4775 | 4775 | 4765 | 393 |
| 314 | 20240617 | 134100 | 2320120055 | 4770 | 4775 | 4775 | 4770 | 2194 |
| 315 | 20240617 | 134000 | 2309654670 | 4775 | 4775 | 4775 | 4775 | 0 |
| 316 | 20240617 | 133900 | 2309654670 | 4775 | 4775 | 4775 | 4775 | 60 |
| 317 | 20240617 | 133800 | 2309368170 | 4775 | 4775 | 4775 | 4775 | 133 |
| 318 | 20240617 | 133700 | 2308733095 | 4775 | 4775 | 4775 | 4775 | 504 |
| 319 | 20240617 | 133600 | 2306326495 | 4775 | 4775 | 4775 | 4775 | 0 |
| 320 | 20240617 | 133500 | 2306326495 | 4775 | 4775 | 4775 | 4775 | 135 |
| 321 | 20240617 | 133400 | 2305681870 | 4790 | 4790 | 4790 | 4790 | 467 |
| 322 | 20240617 | 133300 | 2303444940 | 4780 | 4780 | 4780 | 4780 | 0 |
| 323 | 20240617 | 133200 | 2303444940 | 4780 | 4780 | 4780 | 4780 | 50 |
| 324 | 20240617 | 133100 | 2303205940 | 4775 | 4780 | 4780 | 4775 | 53 |
| 325 | 20240617 | 133000 | 2302952615 | 4775 | 4775 | 4775 | 4775 | 13 |
| 326 | 20240617 | 132900 | 2302890540 | 4775 | 4775 | 4775 | 4775 | 73 |
| 327 | 20240617 | 132800 | 2302541965 | 4775 | 4780 | 4780 | 4775 | 651 |
| 328 | 20240617 | 132700 | 2299432540 | 4795 | 4795 | 4795 | 4795 | 302 |
| 329 | 20240617 | 132600 | 2297984450 | 4790 | 4790 | 4790 | 4790 | 502 |
| 330 | 20240617 | 132500 | 2295579870 | 4775 | 4775 | 4775 | 4775 | 1 |
| 331 | 20240617 | 132400 | 2295575095 | 4785 | 4785 | 4785 | 4775 | 44 |
| 332 | 20240617 | 132300 | 2295364565 | 4785 | 4780 | 4785 | 4775 | 165 |
| 333 | 20240617 | 132200 | 2294575590 | 4785 | 4790 | 4790 | 4785 | 1241 |
| 334 | 20240617 | 132100 | 2288636405 | 4790 | 4785 | 4790 | 4785 | 14 |
| 335 | 20240617 | 132000 | 2288569370 | 4785 | 4785 | 4785 | 4785 | 1000 |
| 336 | 20240617 | 131900 | 2283784370 | 4790 | 4790 | 4790 | 4790 | 182 |
| 337 | 20240617 | 131800 | 2282912590 | 4785 | 4790 | 4790 | 4785 | 297 |
| 338 | 20240617 | 131700 | 2281491345 | 4790 | 4790 | 4790 | 4790 | 897 |
| 339 | 20240617 | 131600 | 2277194715 | 4790 | 4790 | 4790 | 4790 | 2 |
| 340 | 20240617 | 131500 | 2277185135 | 4775 | 4780 | 4780 | 4775 | 371 |
| 341 | 20240617 | 131400 | 2275413505 | 4780 | 4780 | 4780 | 4780 | 1079 |
| 342 | 20240617 | 131300 | 2270255885 | 4775 | 4795 | 4795 | 4775 | 102 |
| 343 | 20240617 | 131200 | 2269766835 | 4795 | 4765 | 4795 | 4765 | 505 |
| 344 | 20240617 | 131100 | 2267360385 | 4770 | 4770 | 4770 | 4770 | 900 |
| 345 | 20240617 | 131000 | 2263067385 | 4795 | 4795 | 4795 | 4795 | 0 |
| 346 | 20240617 | 130900 | 2263067385 | 4795 | 4795 | 4795 | 4795 | 20 |
| 347 | 20240617 | 130800 | 2262971485 | 4795 | 4795 | 4795 | 4795 | 0 |
| 348 | 20240617 | 130700 | 2262971485 | 4795 | 4795 | 4795 | 4795 | 0 |
| 349 | 20240617 | 130600 | 2262971485 | 4795 | 4795 | 4795 | 4795 | 150 |
| 350 | 20240617 | 130500 | 2262252235 | 4760 | 4770 | 4770 | 4760 | 1843 |
| 351 | 20240617 | 130400 | 2253471065 | 4770 | 4770 | 4770 | 4770 | 0 |
| 352 | 20240617 | 130300 | 2253471065 | 4770 | 4780 | 4780 | 4770 | 414 |
| 353 | 20240617 | 130200 | 2251492785 | 4780 | 4780 | 4780 | 4780 | 9 |
| 354 | 20240617 | 130100 | 2251449765 | 4770 | 4770 | 4770 | 4770 | 1 |
| 355 | 20240617 | 130000 | 2251444995 | 4770 | 4795 | 4795 | 4770 | 640 |
| 356 | 20240617 | 125900 | 2248386670 | 4795 | 4795 | 4795 | 4795 | 19 |
| 357 | 20240617 | 125800 | 2248295565 | 4795 | 4795 | 4795 | 4795 | 2 |
| 358 | 20240617 | 125700 | 2248285975 | 4790 | 4790 | 4790 | 4790 | 1152 |
| 359 | 20240617 | 125600 | 2242767895 | 4790 | 4770 | 4790 | 4770 | 1398 |
| 360 | 20240617 | 125500 | 2236083345 | 4765 | 4765 | 4770 | 4765 | 25 |
| 361 | 20240617 | 125400 | 2235964115 | 4765 | 4775 | 4775 | 4765 | 2112 |
| 362 | 20240617 | 125300 | 2225895640 | 4775 | 4780 | 4780 | 4775 | 203 |
| 363 | 20240617 | 125200 | 2224926300 | 4780 | 4780 | 4780 | 4780 | 0 |
| 364 | 20240617 | 125100 | 2224926300 | 4780 | 4775 | 4780 | 4775 | 140 |
| 365 | 20240617 | 125000 | 2224257700 | 4775 | 4770 | 4775 | 4770 | 731 |
| 366 | 20240617 | 124900 | 2220770280 | 4770 | 4785 | 4785 | 4770 | 7300 |
| 367 | 20240617 | 124800 | 2185913095 | 4785 | 4785 | 4790 | 4785 | 471 |
| 368 | 20240617 | 124700 | 2183658835 | 4790 | 4790 | 4795 | 4790 | 225 |
| 369 | 20240617 | 124600 | 2182580990 | 4795 | 4795 | 4800 | 4795 | 3857 |
| 370 | 20240617 | 124500 | 2164086660 | 4795 | 4795 | 4795 | 4795 | 0 |
| 371 | 20240617 | 124400 | 2164086660 | 4795 | 4795 | 4795 | 4795 | 50 |
| 372 | 20240617 | 124300 | 2163846910 | 4795 | 4800 | 4800 | 4795 | 426 |
| 373 | 20240617 | 124200 | 2161803510 | 4800 | 4800 | 4800 | 4795 | 286 |
| 374 | 20240617 | 124100 | 2160431125 | 4800 | 4800 | 4800 | 4800 | 1 |
| 375 | 20240617 | 124000 | 2160426325 | 4800 | 4800 | 4800 | 4800 | 50 |
| 376 | 20240617 | 123900 | 2160186325 | 4795 | 4795 | 4795 | 4795 | 70 |
| 377 | 20240617 | 123800 | 2159850675 | 4800 | 4800 | 4800 | 4780 | 1204 |
| 378 | 20240617 | 123700 | 2154092475 | 4800 | 4800 | 4800 | 4795 | 729 |
| 379 | 20240617 | 123600 | 2150593280 | 4800 | 4800 | 4800 | 4800 | 17 |
| 380 | 20240617 | 123500 | 2150511680 | 4800 | 4795 | 4800 | 4795 | 52 |
| 381 | 20240617 | 123400 | 2150262230 | 4800 | 4795 | 4800 | 4795 | 1641 |
| 382 | 20240617 | 123300 | 2142393625 | 4790 | 4795 | 4795 | 4790 | 172 |
| 383 | 20240617 | 123200 | 2141569730 | 4795 | 4800 | 4800 | 4795 | 807 |
| 384 | 20240617 | 123100 | 2137700155 | 4795 | 4795 | 4800 | 4790 | 902 |
| 385 | 20240617 | 123000 | 2133375965 | 4800 | 4800 | 4800 | 4800 | 12 |
| 386 | 20240617 | 122900 | 2133318365 | 4795 | 4790 | 4810 | 4790 | 471 |
| 387 | 20240617 | 122800 | 2131059050 | 4810 | 4800 | 4810 | 4795 | 440 |
| 388 | 20240617 | 122700 | 2128947010 | 4810 | 4800 | 4810 | 4800 | 46 |
| 389 | 20240617 | 122600 | 2128725965 | 4790 | 4790 | 4790 | 4790 | 13 |
| 390 | 20240617 | 122500 | 2128663695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 391 | 20240617 | 122400 | 2128663695 | 4795 | 4810 | 4810 | 4795 | 5 |
| 392 | 20240617 | 122300 | 2128639690 | 4785 | 4785 | 4820 | 4785 | 4623 |
| 393 | 20240617 | 122200 | 2106390385 | 4785 | 4790 | 4790 | 4785 | 88 |
| 394 | 20240617 | 122100 | 2105969290 | 4785 | 4785 | 4785 | 4785 | 20 |
| 395 | 20240617 | 122000 | 2105873590 | 4785 | 4790 | 4790 | 4785 | 319 |
| 396 | 20240617 | 121900 | 2104347160 | 4790 | 4810 | 4810 | 4790 | 1690 |
| 397 | 20240617 | 121800 | 2096245005 | 4810 | 4810 | 4810 | 4810 | 219 |
| 398 | 20240617 | 121700 | 2095191615 | 4810 | 4810 | 4810 | 4790 | 2455 |
| 399 | 20240617 | 121600 | 2083383475 | 4800 | 4800 | 4810 | 4800 | 1331 |
| 400 | 20240617 | 121500 | 2076994475 | 4810 | 4790 | 4810 | 4790 | 1787 |
| 401 | 20240617 | 121400 | 2068407735 | 4790 | 4785 | 4790 | 4785 | 167 |
| 402 | 20240617 | 121300 | 2067608625 | 4785 | 4790 | 4790 | 4785 | 43 |
| 403 | 20240617 | 121200 | 2067402705 | 4795 | 4795 | 4795 | 4795 | 80 |
| 404 | 20240617 | 121100 | 2067019105 | 4790 | 4790 | 4795 | 4790 | 588 |
| 405 | 20240617 | 121000 | 2064201085 | 4795 | 4785 | 4795 | 4785 | 12 |
| 406 | 20240617 | 120900 | 2064143605 | 4795 | 4780 | 4795 | 4780 | 21 |
| 407 | 20240617 | 120800 | 2064043210 | 4790 | 4795 | 4795 | 4790 | 351 |
| 408 | 20240617 | 120700 | 2062360420 | 4795 | 4795 | 4795 | 4795 | 21 |
| 409 | 20240617 | 120600 | 2062259725 | 4795 | 4795 | 4795 | 4795 | 2 |
| 410 | 20240617 | 120500 | 2062250135 | 4795 | 4780 | 4795 | 4780 | 13 |
| 411 | 20240617 | 120400 | 2062187890 | 4795 | 4795 | 4795 | 4795 | 187 |
| 412 | 20240617 | 120300 | 2061291225 | 4795 | 4795 | 4795 | 4795 | 320 |
| 413 | 20240617 | 120200 | 2059756825 | 4795 | 4795 | 4795 | 4795 | 1 |
| 414 | 20240617 | 120100 | 2059752030 | 4775 | 4795 | 4795 | 4775 | 202 |
| 415 | 20240617 | 120000 | 2058786460 | 4780 | 4795 | 4795 | 4780 | 504 |
| 416 | 20240617 | 115900 | 2056377150 | 4795 | 4800 | 4800 | 4795 | 1047 |
| 417 | 20240617 | 115800 | 2051356690 | 4800 | 4800 | 4800 | 4795 | 16 |
| 418 | 20240617 | 115700 | 2051279950 | 4795 | 4785 | 4795 | 4785 | 54 |
| 419 | 20240617 | 115600 | 2051021060 | 4795 | 4805 | 4810 | 4795 | 489 |
| 420 | 20240617 | 115500 | 2048674825 | 4815 | 4795 | 4815 | 4795 | 6395 |
| 421 | 20240617 | 115400 | 2017936785 | 4785 | 4795 | 4795 | 4785 | 102 |
| 422 | 20240617 | 115300 | 2017448705 | 4785 | 4785 | 4785 | 4785 | 993 |
| 423 | 20240617 | 115200 | 2012697200 | 4790 | 4790 | 4790 | 4790 | 104 |
| 424 | 20240617 | 115100 | 2012199040 | 4795 | 4795 | 4795 | 4795 | 8 |
| 425 | 20240617 | 115000 | 2012160680 | 4795 | 4785 | 4795 | 4785 | 251 |
| 426 | 20240617 | 114900 | 2010959355 | 4790 | 4790 | 4790 | 4790 | 276 |
| 427 | 20240617 | 114800 | 2009637315 | 4795 | 4795 | 4795 | 4795 | 1 |
| 428 | 20240617 | 114700 | 2009632520 | 4795 | 4780 | 4795 | 4780 | 242 |
| 429 | 20240617 | 114600 | 2008472760 | 4780 | 4795 | 4795 | 4780 | 2139 |
| 430 | 20240617 | 114500 | 1998226200 | 4790 | 4785 | 4790 | 4785 | 503 |
| 431 | 20240617 | 114400 | 1995816845 | 4780 | 4780 | 4785 | 4780 | 72 |
| 432 | 20240617 | 114300 | 1995472680 | 4795 | 4790 | 4795 | 4790 | 47 |
| 433 | 20240617 | 114200 | 1995247535 | 4795 | 4790 | 4795 | 4790 | 45 |
| 434 | 20240617 | 114100 | 1995031880 | 4785 | 4790 | 4790 | 4785 | 625 |
| 435 | 20240617 | 114000 | 1992039545 | 4795 | 4795 | 4795 | 4795 | 100 |
| 436 | 20240617 | 113900 | 1991560045 | 4785 | 4790 | 4790 | 4785 | 46 |
| 437 | 20240617 | 113800 | 1991339710 | 4795 | 4795 | 4795 | 4795 | 71 |
| 438 | 20240617 | 113700 | 1990999265 | 4795 | 4790 | 4795 | 4790 | 238 |
| 439 | 20240617 | 113600 | 1989858795 | 4790 | 4795 | 4795 | 4790 | 687 |
| 440 | 20240617 | 113500 | 1986566930 | 4800 | 4805 | 4805 | 4795 | 1849 |
| 441 | 20240617 | 113400 | 1977696800 | 4800 | 4805 | 4805 | 4800 | 1237 |
| 442 | 20240617 | 113300 | 1971753515 | 4800 | 4810 | 4815 | 4800 | 157 |
| 443 | 20240617 | 113200 | 1970998645 | 4800 | 4805 | 4805 | 4800 | 68 |
| 444 | 20240617 | 113100 | 1970672230 | 4815 | 4805 | 4815 | 4805 | 1480 |
| 445 | 20240617 | 113000 | 1963552485 | 4805 | 4800 | 4805 | 4800 | 92 |
| 446 | 20240617 | 112900 | 1963110615 | 4800 | 4800 | 4800 | 4795 | 873 |
| 447 | 20240617 | 112800 | 1958920230 | 4790 | 4800 | 4800 | 4790 | 67 |
| 448 | 20240617 | 112700 | 1958598655 | 4800 | 4810 | 4810 | 4800 | 771 |
| 449 | 20240617 | 112600 | 1954892855 | 4805 | 4810 | 4815 | 4805 | 698 |
| 450 | 20240617 | 112500 | 1951537020 | 4820 | 4815 | 4820 | 4815 | 2909 |
| 451 | 20240617 | 112400 | 1937524565 | 4815 | 4815 | 4815 | 4815 | 2870 |
| 452 | 20240617 | 112300 | 1923705515 | 4810 | 4800 | 4810 | 4800 | 4440 |
| 453 | 20240617 | 112200 | 1902369525 | 4800 | 4795 | 4800 | 4795 | 1434 |
| 454 | 20240617 | 112100 | 1895487900 | 4795 | 4790 | 4795 | 4790 | 339 |
| 455 | 20240617 | 112000 | 1893862755 | 4790 | 4785 | 4790 | 4785 | 90 |
| 456 | 20240617 | 111900 | 1893431905 | 4785 | 4785 | 4785 | 4785 | 331 |
| 457 | 20240617 | 111800 | 1891848070 | 4785 | 4775 | 4785 | 4775 | 1094 |
| 458 | 20240617 | 111700 | 1886615210 | 4780 | 4780 | 4780 | 4780 | 318 |
| 459 | 20240617 | 111600 | 1885095170 | 4785 | 4780 | 4785 | 4780 | 6 |
| 460 | 20240617 | 111500 | 1885066480 | 4775 | 4780 | 4780 | 4775 | 352 |
| 461 | 20240617 | 111400 | 1883385665 | 4795 | 4795 | 4795 | 4795 | 18 |
| 462 | 20240617 | 111300 | 1883299355 | 4795 | 4785 | 4795 | 4785 | 801 |
| 463 | 20240617 | 111200 | 1879462580 | 4790 | 4785 | 4790 | 4770 | 2230 |
| 464 | 20240617 | 111100 | 1868796940 | 4790 | 4785 | 4790 | 4785 | 2208 |
| 465 | 20240617 | 111000 | 1858226120 | 4785 | 4785 | 4785 | 4785 | 85 |
| 466 | 20240617 | 110900 | 1857819395 | 4780 | 4780 | 4785 | 4780 | 74 |
| 467 | 20240617 | 110800 | 1857465660 | 4780 | 4780 | 4785 | 4780 | 435 |
| 468 | 20240617 | 110700 | 1855384360 | 4775 | 4780 | 4780 | 4775 | 1356 |
| 469 | 20240617 | 110600 | 1848902930 | 4785 | 4785 | 4785 | 4775 | 690 |
| 470 | 20240617 | 110500 | 1845603590 | 4785 | 4785 | 4785 | 4785 | 0 |
| 471 | 20240617 | 110400 | 1845603590 | 4785 | 4800 | 4800 | 4785 | 1206 |
| 472 | 20240617 | 110300 | 1839826870 | 4800 | 4800 | 4800 | 4800 | 16 |
| 473 | 20240617 | 110200 | 1839750070 | 4800 | 4805 | 4805 | 4800 | 58 |
| 474 | 20240617 | 110100 | 1839471580 | 4795 | 4800 | 4800 | 4795 | 516 |
| 475 | 20240617 | 110000 | 1836995145 | 4795 | 4785 | 4795 | 4785 | 1664 |
| 476 | 20240617 | 105900 | 1829017715 | 4795 | 4795 | 4795 | 4795 | 70 |
| 477 | 20240617 | 105800 | 1828682065 | 4785 | 4795 | 4795 | 4785 | 883 |
| 478 | 20240617 | 105700 | 1824455795 | 4795 | 4795 | 4795 | 4795 | 4 |
| 479 | 20240617 | 105600 | 1824436615 | 4795 | 4810 | 4810 | 4790 | 254 |
| 480 | 20240617 | 105500 | 1823218120 | 4800 | 4810 | 4810 | 4800 | 504 |
| 481 | 20240617 | 105400 | 1820798880 | 4810 | 4815 | 4815 | 4805 | 4107 |
| 482 | 20240617 | 105300 | 1801039970 | 4815 | 4805 | 4815 | 4805 | 762 |
| 483 | 20240617 | 105200 | 1797374750 | 4810 | 4810 | 4810 | 4810 | 3 |
| 484 | 20240617 | 105100 | 1797360320 | 4810 | 4810 | 4810 | 4810 | 2 |
| 485 | 20240617 | 105000 | 1797350700 | 4805 | 4810 | 4815 | 4805 | 666 |
| 486 | 20240617 | 104900 | 1794144010 | 4815 | 4815 | 4820 | 4805 | 264 |
| 487 | 20240617 | 104800 | 1792873580 | 4820 | 4795 | 4820 | 4795 | 22273 |
| 488 | 20240617 | 104700 | 1685873180 | 4800 | 4790 | 4800 | 4785 | 3841 |
| 489 | 20240617 | 104600 | 1667460920 | 4795 | 4780 | 4795 | 4780 | 2723 |
| 490 | 20240617 | 104500 | 1654431790 | 4780 | 4775 | 4780 | 4775 | 114 |
| 491 | 20240617 | 104400 | 1653887425 | 4780 | 4780 | 4780 | 4780 | 10 |
| 492 | 20240617 | 104300 | 1653839625 | 4780 | 4780 | 4780 | 4780 | 0 |
| 493 | 20240617 | 104200 | 1653839625 | 4780 | 4780 | 4780 | 4780 | 18 |
| 494 | 20240617 | 104100 | 1653753585 | 4780 | 4755 | 4780 | 4755 | 188 |
| 495 | 20240617 | 104000 | 1652859540 | 4755 | 4780 | 4780 | 4755 | 465 |
| 496 | 20240617 | 103900 | 1650641250 | 4780 | 4775 | 4780 | 4775 | 317 |
| 497 | 20240617 | 103800 | 1649126460 | 4780 | 4780 | 4780 | 4775 | 40 |
| 498 | 20240617 | 103700 | 1648935315 | 4770 | 4770 | 4770 | 4770 | 100 |
| 499 | 20240617 | 103600 | 1648458315 | 4780 | 4780 | 4785 | 4780 | 58 |
| 500 | 20240617 | 103500 | 1648181070 | 4770 | 4780 | 4780 | 4770 | 1560 |
| 501 | 20240617 | 103400 | 1640736455 | 4785 | 4790 | 4790 | 4785 | 122 |
| 502 | 20240617 | 103300 | 1640152565 | 4790 | 4785 | 4795 | 4785 | 698 |
| 503 | 20240617 | 103200 | 1636809145 | 4795 | 4770 | 4795 | 4770 | 7400 |
| 504 | 20240617 | 103100 | 1601396255 | 4770 | 4765 | 4770 | 4765 | 402 |
| 505 | 20240617 | 103000 | 1599480070 | 4765 | 4765 | 4765 | 4765 | 19 |
| 506 | 20240617 | 102900 | 1599389535 | 4765 | 4755 | 4765 | 4755 | 245 |
| 507 | 20240617 | 102800 | 1598224550 | 4745 | 4755 | 4755 | 4745 | 507 |
| 508 | 20240617 | 102700 | 1595817325 | 4755 | 4750 | 4755 | 4750 | 253 |
| 509 | 20240617 | 102600 | 1594615560 | 4750 | 4745 | 4750 | 4745 | 455 |
| 510 | 20240617 | 102500 | 1592455515 | 4750 | 4755 | 4755 | 4750 | 23 |
| 511 | 20240617 | 102400 | 1592346200 | 4755 | 4755 | 4755 | 4755 | 41 |
| 512 | 20240617 | 102300 | 1592151245 | 4760 | 4760 | 4760 | 4755 | 92 |
| 513 | 20240617 | 102200 | 1591713375 | 4760 | 4760 | 4760 | 4760 | 393 |
| 514 | 20240617 | 102100 | 1589842695 | 4760 | 4760 | 4760 | 4760 | 6 |
| 515 | 20240617 | 102000 | 1589814135 | 4755 | 4760 | 4760 | 4755 | 58 |
| 516 | 20240617 | 101900 | 1589538340 | 4760 | 4775 | 4775 | 4760 | 253 |
| 517 | 20240617 | 101800 | 1588332860 | 4775 | 4770 | 4775 | 4770 | 122 |
| 518 | 20240617 | 101700 | 1587750370 | 4770 | 4770 | 4770 | 4770 | 0 |
| 519 | 20240617 | 101600 | 1587750370 | 4770 | 4755 | 4770 | 4755 | 51 |
| 520 | 20240617 | 101500 | 1587507850 | 4755 | 4755 | 4755 | 4750 | 47 |
| 521 | 20240617 | 101400 | 1587284425 | 4780 | 4780 | 4780 | 4780 | 18 |
| 522 | 20240617 | 101300 | 1587198385 | 4760 | 4760 | 4780 | 4760 | 358 |
| 523 | 20240617 | 101200 | 1585490955 | 4770 | 4740 | 4770 | 4740 | 7106 |
| 524 | 20240617 | 101100 | 1551690100 | 4745 | 4740 | 4745 | 4730 | 384 |
| 525 | 20240617 | 101000 | 1549870695 | 4735 | 4740 | 4740 | 4735 | 46 |
| 526 | 20240617 | 100900 | 1549652670 | 4740 | 4735 | 4740 | 4725 | 3417 |
| 527 | 20240617 | 100800 | 1533504435 | 4735 | 4735 | 4735 | 4735 | 79 |
| 528 | 20240617 | 100700 | 1533130370 | 4735 | 4735 | 4735 | 4735 | 0 |
| 529 | 20240617 | 100600 | 1533130370 | 4735 | 4740 | 4740 | 4735 | 322 |
| 530 | 20240617 | 100500 | 1531605590 | 4740 | 4740 | 4745 | 4740 | 283 |
| 531 | 20240617 | 100400 | 1530264070 | 4745 | 4750 | 4750 | 4745 | 186 |
| 532 | 20240617 | 100300 | 1529380775 | 4750 | 4730 | 4750 | 4730 | 57 |
| 533 | 20240617 | 100200 | 1529111105 | 4725 | 4750 | 4750 | 4725 | 2077 |
| 534 | 20240617 | 100100 | 1519284215 | 4755 | 4755 | 4755 | 4745 | 769 |
| 535 | 20240617 | 100000 | 1515628145 | 4755 | 4750 | 4755 | 4750 | 238 |
| 536 | 20240617 | 095900 | 1514497635 | 4755 | 4750 | 4755 | 4750 | 518 |
| 537 | 20240617 | 095800 | 1512036050 | 4760 | 4760 | 4760 | 4750 | 96 |
| 538 | 20240617 | 095700 | 1511579400 | 4760 | 4760 | 4760 | 4755 | 338 |
| 539 | 20240617 | 095600 | 1509970530 | 4760 | 4750 | 4760 | 4740 | 113 |
| 540 | 20240617 | 095500 | 1509432880 | 4750 | 4735 | 4750 | 4730 | 328 |
| 541 | 20240617 | 095400 | 1507880445 | 4730 | 4770 | 4770 | 4730 | 4646 |
| 542 | 20240617 | 095300 | 1485866805 | 4755 | 4760 | 4770 | 4745 | 1449 |
| 543 | 20240617 | 095200 | 1478983545 | 4760 | 4770 | 4770 | 4760 | 353 |
| 544 | 20240617 | 095100 | 1477303205 | 4770 | 4760 | 4770 | 4760 | 498 |
| 545 | 20240617 | 095000 | 1474928715 | 4750 | 4760 | 4760 | 4750 | 1246 |
| 546 | 20240617 | 094900 | 1469009245 | 4760 | 4760 | 4760 | 4760 | 469 |
| 547 | 20240617 | 094800 | 1466776805 | 4770 | 4765 | 4785 | 4765 | 95 |
| 548 | 20240617 | 094700 | 1466324050 | 4785 | 4785 | 4785 | 4770 | 12 |
| 549 | 20240617 | 094600 | 1466266675 | 4770 | 4770 | 4790 | 4770 | 46 |
| 550 | 20240617 | 094500 | 1466047235 | 4790 | 4785 | 4790 | 4760 | 284 |
| 551 | 20240617 | 094400 | 1464690440 | 4760 | 4780 | 4790 | 4755 | 342 |
| 552 | 20240617 | 094300 | 1463058745 | 4780 | 4780 | 4780 | 4750 | 6768 |
| 553 | 20240617 | 094200 | 1430851415 | 4765 | 4780 | 4780 | 4765 | 1785 |
| 554 | 20240617 | 094100 | 1422334990 | 4790 | 4770 | 4790 | 4770 | 120 |
| 555 | 20240617 | 094000 | 1421761945 | 4790 | 4770 | 4790 | 4770 | 2082 |
| 556 | 20240617 | 093900 | 1411830445 | 4770 | 4800 | 4800 | 4770 | 942 |
| 557 | 20240617 | 093800 | 1407335965 | 4800 | 4800 | 4805 | 4775 | 2046 |
| 558 | 20240617 | 093700 | 1397534545 | 4810 | 4800 | 4810 | 4800 | 3537 |
| 559 | 20240617 | 093600 | 1380547605 | 4800 | 4770 | 4800 | 4750 | 25273 |
| 560 | 20240617 | 093500 | 1260361995 | 4775 | 4790 | 4795 | 4775 | 5884 |
| 561 | 20240617 | 093400 | 1232255405 | 4790 | 4770 | 4790 | 4760 | 3197 |
| 562 | 20240617 | 093300 | 1217011500 | 4765 | 4790 | 4810 | 4765 | 15398 |
| 563 | 20240617 | 093200 | 1143415930 | 4795 | 4790 | 4815 | 4790 | 4615 |
| 564 | 20240617 | 093100 | 1121236035 | 4795 | 4800 | 4805 | 4790 | 3115 |
| 565 | 20240617 | 093000 | 1106288980 | 4800 | 4815 | 4815 | 4795 | 4637 |
| 566 | 20240617 | 092900 | 1083992430 | 4815 | 4795 | 4820 | 4795 | 9269 |
| 567 | 20240617 | 092800 | 1039434220 | 4800 | 4790 | 4800 | 4770 | 1795 |
| 568 | 20240617 | 092700 | 1030835890 | 4790 | 4790 | 4795 | 4755 | 2497 |
| 569 | 20240617 | 092600 | 1018899000 | 4800 | 4800 | 4810 | 4795 | 5435 |
| 570 | 20240617 | 092500 | 992801560 | 4800 | 4820 | 4825 | 4800 | 4670 |
| 571 | 20240617 | 092400 | 970311450 | 4815 | 4795 | 4830 | 4795 | 8824 |
| 572 | 20240617 | 092300 | 927821165 | 4795 | 4780 | 4795 | 4770 | 1937 |
| 573 | 20240617 | 092200 | 918567510 | 4770 | 4780 | 4780 | 4765 | 1729 |
| 574 | 20240617 | 092100 | 910318325 | 4780 | 4790 | 4800 | 4780 | 4158 |
| 575 | 20240617 | 092000 | 890424300 | 4800 | 4785 | 4805 | 4785 | 1177 |
| 576 | 20240617 | 091900 | 884778300 | 4785 | 4795 | 4805 | 4775 | 5586 |
| 577 | 20240617 | 091800 | 858016910 | 4795 | 4790 | 4835 | 4790 | 45291 |
| 578 | 20240617 | 091700 | 639710485 | 4795 | 4750 | 4795 | 4750 | 8627 |
| 579 | 20240617 | 091600 | 598483240 | 4740 | 4750 | 4755 | 4740 | 3846 |
| 580 | 20240617 | 091500 | 580243355 | 4755 | 4770 | 4770 | 4730 | 13798 |
| 581 | 20240617 | 091400 | 514628080 | 4770 | 4710 | 4800 | 4705 | 49441 |
| 582 | 20240617 | 091300 | 279261310 | 4705 | 4665 | 4710 | 4665 | 16281 |
| 583 | 20240617 | 091200 | 202856725 | 4680 | 4675 | 4680 | 4665 | 679 |
| 584 | 20240617 | 091100 | 199687200 | 4665 | 4665 | 4710 | 4665 | 5791 |
| 585 | 20240617 | 091000 | 172589200 | 4665 | 4665 | 4700 | 4650 | 13452 |
| 586 | 20240617 | 090900 | 109729455 | 4695 | 4620 | 4740 | 4615 | 6838 |
| 587 | 20240617 | 090800 | 77801265 | 4625 | 4565 | 4625 | 4565 | 8274 |
| 588 | 20240617 | 090700 | 39797670 | 4555 | 4540 | 4565 | 4540 | 2312 |
| 589 | 20240617 | 090600 | 29266345 | 4555 | 4540 | 4560 | 4540 | 2923 |
| 590 | 20240617 | 090500 | 15958860 | 4540 | 4535 | 4540 | 4535 | 287 |
| 591 | 20240617 | 090400 | 14655965 | 4535 | 4520 | 4535 | 4520 | 913 |
| 592 | 20240617 | 090300 | 10516720 | 4510 | 4520 | 4520 | 4510 | 1601 |
| 593 | 20240617 | 090200 | 3294675 | 4520 | 4535 | 4535 | 4520 | 191 |
| 594 | 20240617 | 090100 | 2430790 | 4535 | 4535 | 4535 | 4535 | 134 |
| 595 | 20240617 | 090000 | 1823100 | 4545 | 4535 | 4545 | 4535 | 402 |