29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 5862 |
| 3 | 20240626 | 185300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20240626 | 185200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20240626 | 185100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20240626 | 185000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20240626 | 184900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20240626 | 184800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20240626 | 184700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20240626 | 184600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20240626 | 184500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20240626 | 184400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20240626 | 184300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20240626 | 184200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20240626 | 184100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20240626 | 184000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20240626 | 183900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20240626 | 183800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20240626 | 183700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20240626 | 183600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20240626 | 183500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20240626 | 183400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20240626 | 183300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20240626 | 183200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20240626 | 183100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20240626 | 183000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20240626 | 182900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20240626 | 182800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20240626 | 182700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20240626 | 182600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20240626 | 182500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20240626 | 182400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 5862 |
| 33 | 20240626 | 182300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20240626 | 182200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20240626 | 182100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20240626 | 182000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20240626 | 181900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20240626 | 181800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20240626 | 181700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20240626 | 181600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20240626 | 181500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20240626 | 181400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20240626 | 181300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20240626 | 181200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20240626 | 181100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20240626 | 181000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20240626 | 180900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20240626 | 180800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20240626 | 180700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20240626 | 180600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20240626 | 180500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20240626 | 180400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20240626 | 180300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20240626 | 180200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20240626 | 180100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20240626 | 180000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20240626 | 175900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20240626 | 175800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20240626 | 175700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20240626 | 175600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20240626 | 175500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20240626 | 175400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 5862 |
| 63 | 20240626 | 175300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20240626 | 175200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20240626 | 175100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20240626 | 175000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20240626 | 174900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20240626 | 174800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20240626 | 174700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20240626 | 174600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20240626 | 174500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20240626 | 174400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20240626 | 174300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20240626 | 174200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20240626 | 174100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20240626 | 174000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20240626 | 173900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20240626 | 173800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20240626 | 173700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20240626 | 173600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20240626 | 173500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20240626 | 173400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20240626 | 173300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20240626 | 173200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20240626 | 173100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20240626 | 173000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20240626 | 172900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20240626 | 172800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20240626 | 172700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20240626 | 172600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20240626 | 172500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20240626 | 172400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 5862 |
| 93 | 20240626 | 172300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20240626 | 172200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20240626 | 172100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20240626 | 172000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20240626 | 171900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20240626 | 171800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20240626 | 171700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20240626 | 171600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20240626 | 171500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20240626 | 171400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20240626 | 171300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20240626 | 171200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20240626 | 171100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20240626 | 171000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20240626 | 170900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20240626 | 170800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20240626 | 170700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20240626 | 170600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20240626 | 170500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20240626 | 170400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20240626 | 170300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20240626 | 170200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20240626 | 170100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20240626 | 170000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20240626 | 165900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20240626 | 165800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20240626 | 165700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20240626 | 165600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20240626 | 165500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20240626 | 165400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 5862 |
| 123 | 20240626 | 165300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20240626 | 165200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20240626 | 165100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20240626 | 165000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20240626 | 164900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20240626 | 164800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20240626 | 164700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20240626 | 164600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20240626 | 164500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20240626 | 164400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20240626 | 164300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20240626 | 164200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20240626 | 164100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20240626 | 164000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20240626 | 163900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20240626 | 163800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20240626 | 163700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20240626 | 163600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20240626 | 163500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20240626 | 163400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20240626 | 163300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20240626 | 163200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20240626 | 163100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20240626 | 163000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20240626 | 162900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20240626 | 162800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20240626 | 162700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20240626 | 162600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20240626 | 162500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20240626 | 162400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 5862 |
| 153 | 20240626 | 162300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20240626 | 162200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20240626 | 162100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20240626 | 162000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20240626 | 161900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20240626 | 161800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20240626 | 161700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20240626 | 161600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20240626 | 161500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20240626 | 161400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20240626 | 161300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20240626 | 161200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20240626 | 161100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20240626 | 161000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20240626 | 160900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20240626 | 160800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20240626 | 160700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20240626 | 160600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20240626 | 160500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20240626 | 160400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20240626 | 160300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20240626 | 160200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20240626 | 160100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20240626 | 160000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20240626 | 155900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20240626 | 155800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20240626 | 155700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20240626 | 155600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20240626 | 155500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20240626 | 155400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 5862 |
| 183 | 20240626 | 155300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20240626 | 155200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20240626 | 155100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20240626 | 155000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20240626 | 154900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20240626 | 154800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20240626 | 154700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20240626 | 154600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20240626 | 154500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20240626 | 154400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20240626 | 154300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20240626 | 154200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20240626 | 154100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20240626 | 154000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20240626 | 153900 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20240626 | 153800 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20240626 | 153700 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20240626 | 153600 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20240626 | 153500 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20240626 | 153400 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20240626 | 153300 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20240626 | 153200 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20240626 | 153100 | 998888695 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20240626 | 153000 | 998888695 | 4935 | 4935 | 4935 | 4935 | 5862 |
| 207 | 20240626 | 152900 | 969959725 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20240626 | 152800 | 969959725 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20240626 | 152700 | 969959725 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20240626 | 152600 | 969959725 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20240626 | 152500 | 969959725 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20240626 | 152400 | 969959725 | 4935 | 4935 | 4935 | 4935 | 0 |
| 213 | 20240626 | 152300 | 969959725 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20240626 | 152200 | 969959725 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20240626 | 152100 | 969959725 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20240626 | 152000 | 969959725 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20240626 | 151900 | 969959725 | 4935 | 4920 | 4940 | 4905 | 667 |
| 218 | 20240626 | 151800 | 966686040 | 4935 | 4940 | 4940 | 4930 | 652 |
| 219 | 20240626 | 151700 | 963467045 | 4940 | 4940 | 4940 | 4940 | 624 |
| 220 | 20240626 | 151600 | 960384485 | 4940 | 4940 | 4940 | 4935 | 505 |
| 221 | 20240626 | 151500 | 957890070 | 4940 | 4935 | 4940 | 4935 | 499 |
| 222 | 20240626 | 151400 | 955427405 | 4935 | 4930 | 4935 | 4925 | 1028 |
| 223 | 20240626 | 151300 | 950362000 | 4930 | 4925 | 4930 | 4925 | 892 |
| 224 | 20240626 | 151200 | 945966765 | 4925 | 4935 | 4935 | 4925 | 553 |
| 225 | 20240626 | 151100 | 943239130 | 4925 | 4935 | 4935 | 4925 | 538 |
| 226 | 20240626 | 151000 | 940584635 | 4935 | 4935 | 4935 | 4930 | 549 |
| 227 | 20240626 | 150900 | 937875615 | 4935 | 4930 | 4935 | 4930 | 838 |
| 228 | 20240626 | 150800 | 933742145 | 4930 | 4925 | 4930 | 4925 | 547 |
| 229 | 20240626 | 150700 | 931047595 | 4925 | 4920 | 4925 | 4920 | 439 |
| 230 | 20240626 | 150600 | 928887405 | 4935 | 4935 | 4935 | 4905 | 835 |
| 231 | 20240626 | 150500 | 924771075 | 4930 | 4935 | 4935 | 4930 | 758 |
| 232 | 20240626 | 150400 | 921030965 | 4925 | 4930 | 4930 | 4925 | 561 |
| 233 | 20240626 | 150300 | 918265700 | 4920 | 4930 | 4930 | 4920 | 502 |
| 234 | 20240626 | 150200 | 915791305 | 4925 | 4930 | 4930 | 4925 | 455 |
| 235 | 20240626 | 150100 | 913550275 | 4930 | 4930 | 4930 | 4930 | 785 |
| 236 | 20240626 | 150000 | 909680225 | 4930 | 4920 | 4930 | 4920 | 442 |
| 237 | 20240626 | 145900 | 907503235 | 4920 | 4920 | 4920 | 4915 | 202 |
| 238 | 20240626 | 145800 | 906509630 | 4915 | 4910 | 4920 | 4905 | 645 |
| 239 | 20240626 | 145700 | 903339620 | 4920 | 4925 | 4925 | 4915 | 1103 |
| 240 | 20240626 | 145600 | 897911900 | 4925 | 4920 | 4925 | 4920 | 310 |
| 241 | 20240626 | 145500 | 896386235 | 4920 | 4920 | 4920 | 4920 | 319 |
| 242 | 20240626 | 145400 | 894816755 | 4930 | 4920 | 4930 | 4920 | 316 |
| 243 | 20240626 | 145300 | 893258885 | 4930 | 4920 | 4935 | 4915 | 690 |
| 244 | 20240626 | 145200 | 889856420 | 4935 | 4930 | 4935 | 4920 | 372 |
| 245 | 20240626 | 145100 | 888022885 | 4930 | 4915 | 4930 | 4915 | 316 |
| 246 | 20240626 | 145000 | 886468375 | 4915 | 4915 | 4915 | 4915 | 15 |
| 247 | 20240626 | 144900 | 886394650 | 4920 | 4920 | 4920 | 4905 | 675 |
| 248 | 20240626 | 144800 | 883074310 | 4905 | 4905 | 4920 | 4905 | 558 |
| 249 | 20240626 | 144700 | 880332595 | 4930 | 4930 | 4930 | 4930 | 315 |
| 250 | 20240626 | 144600 | 878779645 | 4905 | 4930 | 4930 | 4905 | 360 |
| 251 | 20240626 | 144500 | 877005970 | 4930 | 4930 | 4930 | 4905 | 677 |
| 252 | 20240626 | 144400 | 873669510 | 4930 | 4905 | 4930 | 4905 | 359 |
| 253 | 20240626 | 144300 | 871900740 | 4930 | 4930 | 4930 | 4930 | 316 |
| 254 | 20240626 | 144200 | 870342860 | 4935 | 4940 | 4940 | 4910 | 675 |
| 255 | 20240626 | 144100 | 867011260 | 4940 | 4910 | 4940 | 4900 | 1393 |
| 256 | 20240626 | 144000 | 860166800 | 4920 | 4920 | 4920 | 4920 | 318 |
| 257 | 20240626 | 143900 | 858602240 | 4920 | 4920 | 4945 | 4920 | 345 |
| 258 | 20240626 | 143800 | 856900000 | 4920 | 4940 | 4940 | 4920 | 1878 |
| 259 | 20240626 | 143700 | 847643015 | 4925 | 4925 | 4925 | 4925 | 217 |
| 260 | 20240626 | 143600 | 846574290 | 4940 | 4940 | 4940 | 4940 | 515 |
| 261 | 20240626 | 143500 | 844030190 | 4940 | 4940 | 4945 | 4925 | 874 |
| 262 | 20240626 | 143400 | 839713080 | 4940 | 4935 | 4940 | 4925 | 2475 |
| 263 | 20240626 | 143300 | 827488830 | 4935 | 4930 | 4935 | 4930 | 492 |
| 264 | 20240626 | 143200 | 825061695 | 4930 | 4935 | 4940 | 4930 | 604 |
| 265 | 20240626 | 143100 | 822079595 | 4940 | 4930 | 4940 | 4930 | 361 |
| 266 | 20240626 | 143000 | 820296715 | 4940 | 4940 | 4940 | 4940 | 630 |
| 267 | 20240626 | 142900 | 817184515 | 4930 | 4945 | 4945 | 4930 | 2291 |
| 268 | 20240626 | 142800 | 805866855 | 4935 | 4945 | 4945 | 4935 | 419 |
| 269 | 20240626 | 142700 | 803795940 | 4945 | 4935 | 4945 | 4935 | 400 |
| 270 | 20240626 | 142600 | 801818390 | 4945 | 4945 | 4945 | 4945 | 630 |
| 271 | 20240626 | 142500 | 798703040 | 4935 | 4945 | 4945 | 4935 | 362 |
| 272 | 20240626 | 142400 | 796913390 | 4945 | 4935 | 4945 | 4935 | 744 |
| 273 | 20240626 | 142300 | 793238600 | 4945 | 4945 | 4945 | 4945 | 515 |
| 274 | 20240626 | 142200 | 790691925 | 4935 | 4945 | 4945 | 4935 | 1225 |
| 275 | 20240626 | 142100 | 784634740 | 4935 | 4945 | 4945 | 4935 | 360 |
| 276 | 20240626 | 142000 | 782854990 | 4945 | 4930 | 4945 | 4930 | 360 |
| 277 | 20240626 | 141900 | 781075465 | 4945 | 4930 | 4945 | 4930 | 407 |
| 278 | 20240626 | 141800 | 779064215 | 4930 | 4945 | 4945 | 4930 | 360 |
| 279 | 20240626 | 141700 | 777284690 | 4945 | 4930 | 4945 | 4930 | 358 |
| 280 | 20240626 | 141600 | 775515025 | 4940 | 4930 | 4940 | 4930 | 331 |
| 281 | 20240626 | 141500 | 773880045 | 4930 | 4940 | 4940 | 4930 | 366 |
| 282 | 20240626 | 141400 | 772072305 | 4940 | 4940 | 4940 | 4925 | 685 |
| 283 | 20240626 | 141300 | 768689065 | 4940 | 4940 | 4940 | 4925 | 460 |
| 284 | 20240626 | 141200 | 766418825 | 4940 | 4930 | 4940 | 4930 | 833 |
| 285 | 20240626 | 141100 | 762305985 | 4945 | 4945 | 4945 | 4930 | 680 |
| 286 | 20240626 | 141000 | 758944060 | 4945 | 4945 | 4945 | 4930 | 1712 |
| 287 | 20240626 | 140900 | 750478895 | 4945 | 4940 | 4945 | 4940 | 333 |
| 288 | 20240626 | 140800 | 748833785 | 4930 | 4930 | 4935 | 4930 | 336 |
| 289 | 20240626 | 140700 | 747175725 | 4930 | 4930 | 4930 | 4925 | 360 |
| 290 | 20240626 | 140600 | 745401145 | 4930 | 4905 | 4930 | 4905 | 350 |
| 291 | 20240626 | 140500 | 743676880 | 4930 | 4930 | 4930 | 4930 | 315 |
| 292 | 20240626 | 140400 | 742123930 | 4900 | 4900 | 4925 | 4900 | 536 |
| 293 | 20240626 | 140300 | 739489630 | 4900 | 4930 | 4930 | 4900 | 682 |
| 294 | 20240626 | 140200 | 736128750 | 4930 | 4930 | 4930 | 4930 | 315 |
| 295 | 20240626 | 140100 | 734575800 | 4905 | 4940 | 4940 | 4905 | 1122 |
| 296 | 20240626 | 140000 | 729045055 | 4940 | 4935 | 4940 | 4910 | 771 |
| 297 | 20240626 | 135900 | 725239720 | 4935 | 4905 | 4935 | 4905 | 677 |
| 298 | 20240626 | 135800 | 721900045 | 4935 | 4940 | 4940 | 4935 | 476 |
| 299 | 20240626 | 135700 | 719549355 | 4940 | 4935 | 4945 | 4920 | 2148 |
| 300 | 20240626 | 135600 | 708946540 | 4935 | 4920 | 4935 | 4920 | 2464 |
| 301 | 20240626 | 135500 | 696798040 | 4925 | 4920 | 4925 | 4920 | 789 |
| 302 | 20240626 | 135400 | 692914585 | 4900 | 4925 | 4925 | 4900 | 646 |
| 303 | 20240626 | 135300 | 689734885 | 4925 | 4900 | 4925 | 4900 | 359 |
| 304 | 20240626 | 135200 | 687967910 | 4925 | 4915 | 4925 | 4915 | 1584 |
| 305 | 20240626 | 135100 | 680167160 | 4925 | 4915 | 4925 | 4915 | 1171 |
| 306 | 20240626 | 135000 | 674405325 | 4915 | 4915 | 4915 | 4900 | 477 |
| 307 | 20240626 | 134900 | 672061100 | 4915 | 4915 | 4915 | 4915 | 392 |
| 308 | 20240626 | 134800 | 670134420 | 4915 | 4900 | 4915 | 4900 | 610 |
| 309 | 20240626 | 134700 | 667139270 | 4900 | 4915 | 4915 | 4900 | 359 |
| 310 | 20240626 | 134600 | 665375445 | 4890 | 4920 | 4920 | 4890 | 696 |
| 311 | 20240626 | 134500 | 661952895 | 4900 | 4895 | 4920 | 4895 | 829 |
| 312 | 20240626 | 134400 | 657884575 | 4890 | 4915 | 4915 | 4890 | 573 |
| 313 | 20240626 | 134300 | 655069455 | 4910 | 4915 | 4915 | 4910 | 701 |
| 314 | 20240626 | 134200 | 651625770 | 4915 | 4885 | 4915 | 4885 | 468 |
| 315 | 20240626 | 134100 | 649326900 | 4915 | 4910 | 4915 | 4885 | 1649 |
| 316 | 20240626 | 134000 | 641227245 | 4915 | 4880 | 4915 | 4880 | 409 |
| 317 | 20240626 | 133900 | 639219835 | 4910 | 4910 | 4910 | 4880 | 718 |
| 318 | 20240626 | 133800 | 635695775 | 4910 | 4910 | 4910 | 4910 | 315 |
| 319 | 20240626 | 133700 | 634149125 | 4910 | 4910 | 4910 | 4880 | 372 |
| 320 | 20240626 | 133600 | 632323985 | 4910 | 4905 | 4910 | 4875 | 943 |
| 321 | 20240626 | 133500 | 627698315 | 4905 | 4880 | 4905 | 4880 | 398 |
| 322 | 20240626 | 133400 | 625747200 | 4900 | 4880 | 4900 | 4880 | 924 |
| 323 | 20240626 | 133300 | 621231780 | 4880 | 4895 | 4900 | 4880 | 554 |
| 324 | 20240626 | 133200 | 618519065 | 4900 | 4900 | 4900 | 4880 | 1542 |
| 325 | 20240626 | 133100 | 610965115 | 4900 | 4905 | 4905 | 4900 | 1478 |
| 326 | 20240626 | 133000 | 603719275 | 4910 | 4905 | 4910 | 4880 | 792 |
| 327 | 20240626 | 132900 | 599834440 | 4905 | 4905 | 4905 | 4880 | 863 |
| 328 | 20240626 | 132800 | 595602525 | 4900 | 4880 | 4905 | 4880 | 531 |
| 329 | 20240626 | 132700 | 592999050 | 4885 | 4885 | 4885 | 4885 | 491 |
| 330 | 20240626 | 132600 | 590600515 | 4885 | 4890 | 4890 | 4885 | 21 |
| 331 | 20240626 | 132500 | 590497920 | 4905 | 4880 | 4905 | 4880 | 531 |
| 332 | 20240626 | 132400 | 587894490 | 4905 | 4905 | 4905 | 4905 | 486 |
| 333 | 20240626 | 132300 | 585510660 | 4880 | 4910 | 4910 | 4880 | 682 |
| 334 | 20240626 | 132200 | 582163360 | 4885 | 4910 | 4915 | 4885 | 650 |
| 335 | 20240626 | 132100 | 578970555 | 4910 | 4880 | 4915 | 4880 | 185 |
| 336 | 20240626 | 132000 | 578063085 | 4915 | 4885 | 4915 | 4875 | 11565 |
| 337 | 20240626 | 131900 | 521372780 | 4885 | 4870 | 4885 | 4870 | 2150 |
| 338 | 20240626 | 131800 | 510877400 | 4870 | 4860 | 4870 | 4840 | 228 |
| 339 | 20240626 | 131700 | 509770040 | 4860 | 4835 | 4860 | 4835 | 588 |
| 340 | 20240626 | 131600 | 506918755 | 4835 | 4840 | 4845 | 4835 | 2009 |
| 341 | 20240626 | 131500 | 497188305 | 4830 | 4820 | 4830 | 4820 | 419 |
| 342 | 20240626 | 131400 | 495165125 | 4820 | 4815 | 4820 | 4815 | 484 |
| 343 | 20240626 | 131300 | 492834015 | 4815 | 4815 | 4815 | 4815 | 132 |
| 344 | 20240626 | 131200 | 492198435 | 4795 | 4815 | 4815 | 4795 | 542 |
| 345 | 20240626 | 131100 | 489589605 | 4790 | 4790 | 4790 | 4790 | 45 |
| 346 | 20240626 | 131000 | 489374055 | 4790 | 4790 | 4790 | 4790 | 0 |
| 347 | 20240626 | 130900 | 489374055 | 4790 | 4790 | 4790 | 4790 | 44 |
| 348 | 20240626 | 130800 | 489163295 | 4790 | 4790 | 4790 | 4790 | 44 |
| 349 | 20240626 | 130700 | 488952535 | 4790 | 4790 | 4790 | 4790 | 0 |
| 350 | 20240626 | 130600 | 488952535 | 4790 | 4790 | 4790 | 4790 | 53 |
| 351 | 20240626 | 130500 | 488698665 | 4790 | 4790 | 4790 | 4790 | 37 |
| 352 | 20240626 | 130400 | 488521435 | 4790 | 4790 | 4790 | 4790 | 44 |
| 353 | 20240626 | 130300 | 488310675 | 4785 | 4785 | 4785 | 4785 | 1 |
| 354 | 20240626 | 130200 | 488305890 | 4785 | 4785 | 4785 | 4785 | 44 |
| 355 | 20240626 | 130100 | 488095350 | 4790 | 4790 | 4790 | 4790 | 6354 |
| 356 | 20240626 | 130000 | 457659690 | 4790 | 4790 | 4790 | 4790 | 0 |
| 357 | 20240626 | 125900 | 457659690 | 4790 | 4790 | 4790 | 4790 | 45 |
| 358 | 20240626 | 125800 | 457444140 | 4790 | 4790 | 4790 | 4790 | 45 |
| 359 | 20240626 | 125700 | 457228590 | 4790 | 4790 | 4790 | 4790 | 44 |
| 360 | 20240626 | 125600 | 457017830 | 4815 | 4790 | 4815 | 4790 | 225 |
| 361 | 20240626 | 125500 | 455938000 | 4785 | 4785 | 4785 | 4785 | 45 |
| 362 | 20240626 | 125400 | 455722675 | 4785 | 4785 | 4785 | 4785 | 44 |
| 363 | 20240626 | 125300 | 455512135 | 4785 | 4785 | 4785 | 4785 | 0 |
| 364 | 20240626 | 125200 | 455512135 | 4785 | 4790 | 4790 | 4785 | 1194 |
| 365 | 20240626 | 125100 | 449793095 | 4790 | 4790 | 4790 | 4790 | 45 |
| 366 | 20240626 | 125000 | 449577545 | 4790 | 4790 | 4790 | 4790 | 44 |
| 367 | 20240626 | 124900 | 449366785 | 4790 | 4790 | 4790 | 4790 | 0 |
| 368 | 20240626 | 124800 | 449366785 | 4790 | 4790 | 4790 | 4790 | 45 |
| 369 | 20240626 | 124700 | 449151235 | 4790 | 4790 | 4790 | 4790 | 44 |
| 370 | 20240626 | 124600 | 448940475 | 4790 | 4790 | 4790 | 4790 | 0 |
| 371 | 20240626 | 124500 | 448940475 | 4790 | 4790 | 4790 | 4790 | 45 |
| 372 | 20240626 | 124400 | 448724925 | 4790 | 4795 | 4795 | 4790 | 47 |
| 373 | 20240626 | 124300 | 448499785 | 4795 | 4790 | 4795 | 4790 | 47 |
| 374 | 20240626 | 124200 | 448274645 | 4790 | 4790 | 4790 | 4790 | 0 |
| 375 | 20240626 | 124100 | 448274645 | 4790 | 4795 | 4795 | 4790 | 48 |
| 376 | 20240626 | 124000 | 448044705 | 4795 | 4795 | 4795 | 4790 | 49 |
| 377 | 20240626 | 123900 | 447809975 | 4790 | 4790 | 4790 | 4790 | 0 |
| 378 | 20240626 | 123800 | 447809975 | 4790 | 4790 | 4790 | 4790 | 44 |
| 379 | 20240626 | 123700 | 447599215 | 4795 | 4795 | 4795 | 4795 | 27 |
| 380 | 20240626 | 123600 | 447469750 | 4790 | 4790 | 4790 | 4790 | 44 |
| 381 | 20240626 | 123500 | 447258990 | 4815 | 4815 | 4815 | 4815 | 3 |
| 382 | 20240626 | 123400 | 447244545 | 4790 | 4790 | 4815 | 4790 | 86 |
| 383 | 20240626 | 123300 | 446832320 | 4785 | 4790 | 4790 | 4785 | 1238 |
| 384 | 20240626 | 123200 | 440908405 | 4810 | 4790 | 4810 | 4790 | 34 |
| 385 | 20240626 | 123100 | 440745155 | 4790 | 4790 | 4790 | 4790 | 100 |
| 386 | 20240626 | 123000 | 440266155 | 4790 | 4790 | 4790 | 4790 | 283 |
| 387 | 20240626 | 122900 | 438910585 | 4790 | 4790 | 4790 | 4790 | 45 |
| 388 | 20240626 | 122800 | 438695035 | 4795 | 4795 | 4795 | 4795 | 18 |
| 389 | 20240626 | 122700 | 438608725 | 4795 | 4795 | 4795 | 4795 | 44 |
| 390 | 20240626 | 122600 | 438397745 | 4795 | 4795 | 4795 | 4795 | 45 |
| 391 | 20240626 | 122500 | 438181970 | 4800 | 4800 | 4800 | 4800 | 0 |
| 392 | 20240626 | 122400 | 438181970 | 4800 | 4800 | 4800 | 4800 | 36 |
| 393 | 20240626 | 122300 | 438009170 | 4795 | 4795 | 4795 | 4795 | 44 |
| 394 | 20240626 | 122200 | 437798190 | 4815 | 4800 | 4815 | 4800 | 24 |
| 395 | 20240626 | 122100 | 437682975 | 4800 | 4800 | 4815 | 4800 | 36 |
| 396 | 20240626 | 122000 | 437510115 | 4795 | 4800 | 4800 | 4795 | 45 |
| 397 | 20240626 | 121900 | 437294335 | 4800 | 4800 | 4800 | 4800 | 36 |
| 398 | 20240626 | 121800 | 437121535 | 4795 | 4795 | 4795 | 4795 | 21 |
| 399 | 20240626 | 121700 | 437020840 | 4795 | 4795 | 4795 | 4795 | 111 |
| 400 | 20240626 | 121600 | 436488595 | 4815 | 4800 | 4815 | 4800 | 250 |
| 401 | 20240626 | 121500 | 435286505 | 4815 | 4800 | 4815 | 4800 | 493 |
| 402 | 20240626 | 121400 | 432915205 | 4795 | 4795 | 4795 | 4795 | 44 |
| 403 | 20240626 | 121300 | 432704225 | 4795 | 4795 | 4795 | 4795 | 44 |
| 404 | 20240626 | 121200 | 432493245 | 4795 | 4795 | 4795 | 4795 | 60 |
| 405 | 20240626 | 121100 | 432205545 | 4795 | 4795 | 4795 | 4795 | 12 |
| 406 | 20240626 | 121000 | 432148005 | 4790 | 4790 | 4790 | 4790 | 45 |
| 407 | 20240626 | 120900 | 431932455 | 4790 | 4795 | 4795 | 4790 | 64 |
| 408 | 20240626 | 120800 | 431625830 | 4790 | 4790 | 4790 | 4790 | 0 |
| 409 | 20240626 | 120700 | 431625830 | 4790 | 4790 | 4790 | 4790 | 44 |
| 410 | 20240626 | 120600 | 431415070 | 4790 | 4790 | 4790 | 4790 | 60 |
| 411 | 20240626 | 120500 | 431127670 | 4795 | 4795 | 4795 | 4795 | 15 |
| 412 | 20240626 | 120400 | 431055745 | 4800 | 4800 | 4800 | 4800 | 1 |
| 413 | 20240626 | 120300 | 431050945 | 4795 | 4790 | 4795 | 4790 | 47 |
| 414 | 20240626 | 120200 | 430825800 | 4790 | 4790 | 4795 | 4790 | 121 |
| 415 | 20240626 | 120100 | 430246205 | 4795 | 4795 | 4795 | 4795 | 654 |
| 416 | 20240626 | 120000 | 427110275 | 4800 | 4795 | 4800 | 4795 | 52 |
| 417 | 20240626 | 115900 | 426860895 | 4800 | 4795 | 4800 | 4795 | 54 |
| 418 | 20240626 | 115800 | 426601925 | 4795 | 4800 | 4800 | 4795 | 53 |
| 419 | 20240626 | 115700 | 426347745 | 4795 | 4795 | 4795 | 4795 | 0 |
| 420 | 20240626 | 115600 | 426347745 | 4795 | 4795 | 4795 | 4795 | 45 |
| 421 | 20240626 | 115500 | 426131970 | 4800 | 4800 | 4800 | 4800 | 18 |
| 422 | 20240626 | 115400 | 426045570 | 4800 | 4800 | 4800 | 4800 | 0 |
| 423 | 20240626 | 115300 | 426045570 | 4800 | 4805 | 4805 | 4800 | 54 |
| 424 | 20240626 | 115200 | 425786320 | 4800 | 4800 | 4800 | 4800 | 46 |
| 425 | 20240626 | 115100 | 425565520 | 4800 | 4800 | 4800 | 4800 | 45 |
| 426 | 20240626 | 115000 | 425349520 | 4805 | 4805 | 4805 | 4805 | 100 |
| 427 | 20240626 | 114900 | 424869020 | 4800 | 4805 | 4805 | 4800 | 79 |
| 428 | 20240626 | 114800 | 424489640 | 4800 | 4800 | 4800 | 4800 | 44 |
| 429 | 20240626 | 114700 | 424278440 | 4805 | 4805 | 4805 | 4805 | 1 |
| 430 | 20240626 | 114600 | 424273635 | 4800 | 4805 | 4805 | 4800 | 57 |
| 431 | 20240626 | 114500 | 423999975 | 4800 | 4800 | 4800 | 4800 | 45 |
| 432 | 20240626 | 114400 | 423783975 | 4800 | 4800 | 4800 | 4800 | 46 |
| 433 | 20240626 | 114300 | 423563175 | 4805 | 4800 | 4805 | 4800 | 14 |
| 434 | 20240626 | 114200 | 423495910 | 4805 | 4805 | 4805 | 4805 | 3 |
| 435 | 20240626 | 114100 | 423481495 | 4805 | 4805 | 4805 | 4805 | 49 |
| 436 | 20240626 | 114000 | 423246050 | 4805 | 4805 | 4805 | 4805 | 10 |
| 437 | 20240626 | 113900 | 423198000 | 4810 | 4815 | 4815 | 4810 | 24 |
| 438 | 20240626 | 113800 | 423082555 | 4815 | 4810 | 4815 | 4810 | 144 |
| 439 | 20240626 | 113700 | 422389415 | 4815 | 4815 | 4815 | 4815 | 12 |
| 440 | 20240626 | 113600 | 422331635 | 4810 | 4810 | 4810 | 4810 | 144 |
| 441 | 20240626 | 113500 | 421638995 | 4810 | 4810 | 4810 | 4810 | 45 |
| 442 | 20240626 | 113400 | 421422545 | 4810 | 4805 | 4810 | 4805 | 56 |
| 443 | 20240626 | 113300 | 421153405 | 4810 | 4810 | 4810 | 4810 | 9 |
| 444 | 20240626 | 113200 | 421110115 | 4805 | 4805 | 4805 | 4805 | 47 |
| 445 | 20240626 | 113100 | 420884280 | 4810 | 4805 | 4810 | 4805 | 52 |
| 446 | 20240626 | 113000 | 420634375 | 4805 | 4805 | 4805 | 4805 | 0 |
| 447 | 20240626 | 112900 | 420634375 | 4805 | 4805 | 4805 | 4805 | 44 |
| 448 | 20240626 | 112800 | 420422955 | 4810 | 4815 | 4815 | 4810 | 71 |
| 449 | 20240626 | 112700 | 420081165 | 4815 | 4815 | 4815 | 4815 | 44 |
| 450 | 20240626 | 112600 | 419869305 | 4820 | 4820 | 4820 | 4820 | 0 |
| 451 | 20240626 | 112500 | 419869305 | 4820 | 4820 | 4820 | 4820 | 3 |
| 452 | 20240626 | 112400 | 419854845 | 4825 | 4830 | 4830 | 4825 | 18 |
| 453 | 20240626 | 112300 | 419767985 | 4830 | 4830 | 4830 | 4830 | 1 |
| 454 | 20240626 | 112200 | 419763155 | 4830 | 4835 | 4835 | 4830 | 32 |
| 455 | 20240626 | 112100 | 419608460 | 4835 | 4840 | 4840 | 4835 | 57 |
| 456 | 20240626 | 112000 | 419332800 | 4835 | 4835 | 4835 | 4835 | 46 |
| 457 | 20240626 | 111900 | 419110390 | 4840 | 4840 | 4840 | 4840 | 18 |
| 458 | 20240626 | 111800 | 419023270 | 4835 | 4835 | 4835 | 4835 | 44 |
| 459 | 20240626 | 111700 | 418810530 | 4835 | 4835 | 4835 | 4835 | 45 |
| 460 | 20240626 | 111600 | 418592955 | 4845 | 4845 | 4845 | 4845 | 2 |
| 461 | 20240626 | 111500 | 418583265 | 4835 | 4840 | 4840 | 4835 | 76 |
| 462 | 20240626 | 111400 | 418215645 | 4840 | 4845 | 4845 | 4840 | 27 |
| 463 | 20240626 | 111300 | 418084835 | 4850 | 4835 | 4850 | 4835 | 48 |
| 464 | 20240626 | 111200 | 417852725 | 4840 | 4840 | 4840 | 4840 | 0 |
| 465 | 20240626 | 111100 | 417852725 | 4840 | 4855 | 4870 | 4840 | 3954 |
| 466 | 20240626 | 111000 | 398632605 | 4855 | 4835 | 4855 | 4835 | 1721 |
| 467 | 20240626 | 110900 | 390297800 | 4825 | 4815 | 4825 | 4810 | 1016 |
| 468 | 20240626 | 110800 | 385396655 | 4805 | 4815 | 4815 | 4805 | 51 |
| 469 | 20240626 | 110700 | 385151540 | 4810 | 4810 | 4815 | 4810 | 335 |
| 470 | 20240626 | 110600 | 383540180 | 4815 | 4810 | 4815 | 4810 | 71 |
| 471 | 20240626 | 110500 | 383198555 | 4815 | 4815 | 4815 | 4815 | 0 |
| 472 | 20240626 | 110400 | 383198555 | 4815 | 4825 | 4825 | 4815 | 30 |
| 473 | 20240626 | 110300 | 383054075 | 4810 | 4810 | 4810 | 4810 | 44 |
| 474 | 20240626 | 110200 | 382842435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 475 | 20240626 | 110100 | 382842435 | 4810 | 4810 | 4810 | 4805 | 120 |
| 476 | 20240626 | 110000 | 382265490 | 4805 | 4805 | 4810 | 4805 | 43 |
| 477 | 20240626 | 105900 | 382058870 | 4805 | 4805 | 4805 | 4805 | 45 |
| 478 | 20240626 | 105800 | 381842645 | 4805 | 4810 | 4810 | 4805 | 61 |
| 479 | 20240626 | 105700 | 381549370 | 4810 | 4810 | 4820 | 4810 | 87 |
| 480 | 20240626 | 105600 | 381130700 | 4810 | 4810 | 4810 | 4810 | 23 |
| 481 | 20240626 | 105500 | 381020070 | 4800 | 4800 | 4800 | 4800 | 0 |
| 482 | 20240626 | 105400 | 381020070 | 4800 | 4805 | 4810 | 4800 | 505 |
| 483 | 20240626 | 105300 | 378591875 | 4800 | 4815 | 4815 | 4800 | 488 |
| 484 | 20240626 | 105200 | 376247150 | 4815 | 4810 | 4820 | 4810 | 50 |
| 485 | 20240626 | 105100 | 376006570 | 4805 | 4810 | 4810 | 4805 | 342 |
| 486 | 20240626 | 105000 | 374363235 | 4810 | 4815 | 4815 | 4810 | 3 |
| 487 | 20240626 | 104900 | 374348795 | 4810 | 4815 | 4815 | 4810 | 282 |
| 488 | 20240626 | 104800 | 372991560 | 4820 | 4820 | 4820 | 4820 | 2 |
| 489 | 20240626 | 104700 | 372981920 | 4805 | 4815 | 4820 | 4805 | 1963 |
| 490 | 20240626 | 104600 | 363536190 | 4820 | 4825 | 4825 | 4820 | 1014 |
| 491 | 20240626 | 104500 | 358648610 | 4825 | 4825 | 4825 | 4825 | 1150 |
| 492 | 20240626 | 104400 | 353099860 | 4825 | 4825 | 4825 | 4825 | 44 |
| 493 | 20240626 | 104300 | 352887560 | 4830 | 4835 | 4835 | 4830 | 48 |
| 494 | 20240626 | 104200 | 352655705 | 4835 | 4835 | 4835 | 4835 | 32 |
| 495 | 20240626 | 104100 | 352500985 | 4825 | 4830 | 4830 | 4825 | 164 |
| 496 | 20240626 | 104000 | 351708875 | 4830 | 4835 | 4835 | 4830 | 170 |
| 497 | 20240626 | 103900 | 350887140 | 4835 | 4835 | 4835 | 4835 | 95 |
| 498 | 20240626 | 103800 | 350427815 | 4840 | 4850 | 4850 | 4840 | 1164 |
| 499 | 20240626 | 103700 | 344790560 | 4845 | 4850 | 4850 | 4845 | 50 |
| 500 | 20240626 | 103600 | 344548280 | 4850 | 4850 | 4850 | 4850 | 38 |
| 501 | 20240626 | 103500 | 344363980 | 4870 | 4850 | 4870 | 4850 | 45 |
| 502 | 20240626 | 103400 | 344145710 | 4850 | 4850 | 4850 | 4850 | 300 |
| 503 | 20240626 | 103300 | 342690710 | 4850 | 4860 | 4875 | 4850 | 548 |
| 504 | 20240626 | 103200 | 340027810 | 4860 | 4860 | 4860 | 4850 | 2141 |
| 505 | 20240626 | 103100 | 329633595 | 4860 | 4860 | 4860 | 4860 | 16 |
| 506 | 20240626 | 103000 | 329555835 | 4855 | 4855 | 4855 | 4855 | 45 |
| 507 | 20240626 | 102900 | 329337360 | 4880 | 4855 | 4880 | 4855 | 45 |
| 508 | 20240626 | 102800 | 329118835 | 4855 | 4860 | 4885 | 4855 | 1220 |
| 509 | 20240626 | 102700 | 323190015 | 4885 | 4885 | 4885 | 4885 | 0 |
| 510 | 20240626 | 102600 | 323190015 | 4885 | 4860 | 4885 | 4860 | 60 |
| 511 | 20240626 | 102500 | 322898315 | 4885 | 4860 | 4885 | 4860 | 46 |
| 512 | 20240626 | 102400 | 322674705 | 4885 | 4885 | 4885 | 4860 | 6 |
| 513 | 20240626 | 102300 | 322645420 | 4860 | 4860 | 4860 | 4860 | 45 |
| 514 | 20240626 | 102200 | 322426720 | 4885 | 4855 | 4885 | 4855 | 73 |
| 515 | 20240626 | 102100 | 322071430 | 4875 | 4855 | 4885 | 4855 | 559 |
| 516 | 20240626 | 102000 | 319357030 | 4885 | 4885 | 4885 | 4860 | 332 |
| 517 | 20240626 | 101900 | 317743335 | 4865 | 4885 | 4885 | 4865 | 3072 |
| 518 | 20240626 | 101800 | 302776680 | 4905 | 4900 | 4905 | 4900 | 271 |
| 519 | 20240626 | 101700 | 301448770 | 4900 | 4900 | 4905 | 4900 | 2462 |
| 520 | 20240626 | 101600 | 289382450 | 4905 | 4900 | 4905 | 4900 | 709 |
| 521 | 20240626 | 101500 | 285907650 | 4900 | 4900 | 4900 | 4900 | 1985 |
| 522 | 20240626 | 101400 | 276181150 | 4900 | 4900 | 4900 | 4900 | 33 |
| 523 | 20240626 | 101300 | 276019450 | 4905 | 4885 | 4905 | 4885 | 5736 |
| 524 | 20240626 | 101200 | 247944755 | 4885 | 4880 | 4890 | 4880 | 2017 |
| 525 | 20240626 | 101100 | 238092755 | 4880 | 4855 | 4880 | 4855 | 2567 |
| 526 | 20240626 | 101000 | 225579095 | 4855 | 4840 | 4855 | 4840 | 317 |
| 527 | 20240626 | 100900 | 224042185 | 4840 | 4840 | 4840 | 4840 | 503 |
| 528 | 20240626 | 100800 | 221607665 | 4840 | 4840 | 4840 | 4840 | 2 |
| 529 | 20240626 | 100700 | 221597985 | 4835 | 4835 | 4835 | 4835 | 2 |
| 530 | 20240626 | 100600 | 221588315 | 4835 | 4835 | 4835 | 4830 | 125 |
| 531 | 20240626 | 100500 | 220984440 | 4835 | 4820 | 4835 | 4820 | 224 |
| 532 | 20240626 | 100400 | 219903200 | 4820 | 4820 | 4820 | 4820 | 0 |
| 533 | 20240626 | 100300 | 219903200 | 4820 | 4825 | 4825 | 4820 | 268 |
| 534 | 20240626 | 100200 | 218610425 | 4830 | 4830 | 4830 | 4830 | 117 |
| 535 | 20240626 | 100100 | 218045315 | 4835 | 4835 | 4835 | 4835 | 121 |
| 536 | 20240626 | 100000 | 217460280 | 4835 | 4835 | 4835 | 4835 | 26 |
| 537 | 20240626 | 095900 | 217334570 | 4835 | 4835 | 4835 | 4835 | 139 |
| 538 | 20240626 | 095800 | 216662505 | 4835 | 4835 | 4835 | 4835 | 612 |
| 539 | 20240626 | 095700 | 213703485 | 4835 | 4840 | 4840 | 4835 | 101 |
| 540 | 20240626 | 095600 | 213214650 | 4840 | 4840 | 4840 | 4840 | 0 |
| 541 | 20240626 | 095500 | 213214650 | 4840 | 4840 | 4840 | 4840 | 0 |
| 542 | 20240626 | 095400 | 213214650 | 4840 | 4840 | 4840 | 4840 | 1 |
| 543 | 20240626 | 095300 | 213209810 | 4860 | 4860 | 4860 | 4840 | 466 |
| 544 | 20240626 | 095200 | 210954270 | 4845 | 4850 | 4850 | 4845 | 1955 |
| 545 | 20240626 | 095100 | 201473310 | 4850 | 4850 | 4850 | 4850 | 253 |
| 546 | 20240626 | 095000 | 200246260 | 4850 | 4860 | 4860 | 4850 | 206 |
| 547 | 20240626 | 094900 | 199245160 | 4870 | 4865 | 4870 | 4865 | 480 |
| 548 | 20240626 | 094800 | 196909935 | 4865 | 4865 | 4865 | 4865 | 690 |
| 549 | 20240626 | 094700 | 193553085 | 4865 | 4840 | 4865 | 4840 | 367 |
| 550 | 20240626 | 094600 | 191767705 | 4865 | 4865 | 4865 | 4865 | 2 |
| 551 | 20240626 | 094500 | 191757975 | 4865 | 4865 | 4865 | 4835 | 226 |
| 552 | 20240626 | 094400 | 190664370 | 4865 | 4845 | 4865 | 4840 | 10009 |
| 553 | 20240626 | 094300 | 142169190 | 4845 | 4845 | 4845 | 4830 | 16 |
| 554 | 20240626 | 094200 | 142091685 | 4845 | 4845 | 4855 | 4830 | 1937 |
| 555 | 20240626 | 094100 | 132693735 | 4845 | 4820 | 4845 | 4820 | 1236 |
| 556 | 20240626 | 094000 | 126717150 | 4820 | 4810 | 4820 | 4810 | 769 |
| 557 | 20240626 | 093900 | 123014010 | 4810 | 4800 | 4810 | 4800 | 500 |
| 558 | 20240626 | 093800 | 120611200 | 4800 | 4800 | 4800 | 4800 | 0 |
| 559 | 20240626 | 093700 | 120611200 | 4800 | 4795 | 4800 | 4795 | 709 |
| 560 | 20240626 | 093600 | 117210500 | 4790 | 4790 | 4790 | 4790 | 172 |
| 561 | 20240626 | 093500 | 116386620 | 4785 | 4770 | 4785 | 4770 | 459 |
| 562 | 20240626 | 093400 | 114190755 | 4785 | 4780 | 4785 | 4770 | 1535 |
| 563 | 20240626 | 093300 | 106858610 | 4790 | 4790 | 4790 | 4790 | 0 |
| 564 | 20240626 | 093200 | 106858610 | 4790 | 4785 | 4790 | 4785 | 202 |
| 565 | 20240626 | 093100 | 105892030 | 4785 | 4780 | 4785 | 4780 | 680 |
| 566 | 20240626 | 093000 | 102641620 | 4785 | 4785 | 4785 | 4785 | 0 |
| 567 | 20240626 | 092900 | 102641620 | 4785 | 4790 | 4790 | 4785 | 7 |
| 568 | 20240626 | 092800 | 102608115 | 4790 | 4795 | 4795 | 4790 | 52 |
| 569 | 20240626 | 092700 | 102358785 | 4795 | 4795 | 4795 | 4795 | 100 |
| 570 | 20240626 | 092600 | 101879285 | 4795 | 4795 | 4795 | 4795 | 0 |
| 571 | 20240626 | 092500 | 101879285 | 4795 | 4795 | 4795 | 4795 | 529 |
| 572 | 20240626 | 092400 | 99342730 | 4795 | 4780 | 4795 | 4780 | 550 |
| 573 | 20240626 | 092300 | 96706260 | 4775 | 4780 | 4780 | 4775 | 20 |
| 574 | 20240626 | 092200 | 96610705 | 4785 | 4785 | 4785 | 4785 | 100 |
| 575 | 20240626 | 092100 | 96132205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 576 | 20240626 | 092000 | 96132205 | 4770 | 4780 | 4780 | 4770 | 189 |
| 577 | 20240626 | 091900 | 95229675 | 4790 | 4795 | 4795 | 4790 | 220 |
| 578 | 20240626 | 091800 | 94175280 | 4765 | 4765 | 4790 | 4765 | 1081 |
| 579 | 20240626 | 091700 | 89024040 | 4765 | 4770 | 4770 | 4765 | 2074 |
| 580 | 20240626 | 091600 | 79131305 | 4770 | 4790 | 4790 | 4770 | 1674 |
| 581 | 20240626 | 091500 | 71136950 | 4785 | 4790 | 4790 | 4785 | 73 |
| 582 | 20240626 | 091400 | 70787580 | 4790 | 4790 | 4790 | 4790 | 505 |
| 583 | 20240626 | 091300 | 68368630 | 4780 | 4780 | 4780 | 4780 | 19 |
| 584 | 20240626 | 091200 | 68277810 | 4780 | 4780 | 4780 | 4780 | 546 |
| 585 | 20240626 | 091100 | 65667930 | 4775 | 4780 | 4780 | 4775 | 650 |
| 586 | 20240626 | 091000 | 62563180 | 4785 | 4790 | 4790 | 4775 | 1053 |
| 587 | 20240626 | 090900 | 57527970 | 4790 | 4790 | 4790 | 4790 | 80 |
| 588 | 20240626 | 090800 | 57144770 | 4790 | 4775 | 4790 | 4775 | 31 |
| 589 | 20240626 | 090700 | 56996730 | 4775 | 4775 | 4780 | 4770 | 458 |
| 590 | 20240626 | 090600 | 54809785 | 4775 | 4780 | 4795 | 4775 | 354 |
| 591 | 20240626 | 090500 | 53112585 | 4795 | 4795 | 4795 | 4795 | 40 |
| 592 | 20240626 | 090400 | 52920785 | 4795 | 4790 | 4795 | 4765 | 4252 |
| 593 | 20240626 | 090300 | 32621515 | 4790 | 4820 | 4820 | 4790 | 474 |
| 594 | 20240626 | 090200 | 30351025 | 4790 | 4800 | 4830 | 4780 | 1374 |
| 595 | 20240626 | 090100 | 23770345 | 4800 | 4830 | 4830 | 4800 | 1328 |
| 596 | 20240626 | 090000 | 17385825 | 4810 | 4825 | 4830 | 4805 | 3610 |