30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 185500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 17046 |
| 3 | 20240628 | 185400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240628 | 185300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240628 | 185200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240628 | 185100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240628 | 185000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240628 | 184900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240628 | 184800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240628 | 184700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240628 | 184600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240628 | 184500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240628 | 184400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240628 | 184300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240628 | 184200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240628 | 184100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240628 | 184000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240628 | 183900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240628 | 183800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240628 | 183700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240628 | 183600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240628 | 183500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240628 | 183400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240628 | 183300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240628 | 183200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240628 | 183100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240628 | 183000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240628 | 182900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240628 | 182800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240628 | 182700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240628 | 182600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240628 | 182500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 17046 |
| 33 | 20240628 | 182400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240628 | 182300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240628 | 182200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240628 | 182100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240628 | 182000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240628 | 181900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240628 | 181800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240628 | 181700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240628 | 181600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240628 | 181500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240628 | 181400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240628 | 181300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240628 | 181200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240628 | 181100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240628 | 181000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240628 | 180900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240628 | 180800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240628 | 180700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240628 | 180600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240628 | 180500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240628 | 180400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240628 | 180300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240628 | 180200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240628 | 180100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240628 | 180000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240628 | 175900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240628 | 175800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240628 | 175700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240628 | 175600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240628 | 175500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 17046 |
| 63 | 20240628 | 175400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240628 | 175300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240628 | 175200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240628 | 175100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240628 | 175000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240628 | 174900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240628 | 174800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240628 | 174700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240628 | 174600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240628 | 174500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240628 | 174400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240628 | 174300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240628 | 174200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240628 | 174100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240628 | 174000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240628 | 173900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240628 | 173800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240628 | 173700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240628 | 173600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240628 | 173500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240628 | 173400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240628 | 173300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240628 | 173200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240628 | 173100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240628 | 173000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240628 | 172900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240628 | 172800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240628 | 172700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240628 | 172600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240628 | 172500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 17046 |
| 93 | 20240628 | 172400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240628 | 172300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240628 | 172200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240628 | 172100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240628 | 172000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240628 | 171900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240628 | 171800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240628 | 171700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240628 | 171600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240628 | 171500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240628 | 171400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240628 | 171300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240628 | 171200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240628 | 171100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240628 | 171000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240628 | 170900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240628 | 170800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240628 | 170700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240628 | 170600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240628 | 170500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240628 | 170400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240628 | 170300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240628 | 170200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240628 | 170100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240628 | 170000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240628 | 165900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240628 | 165800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240628 | 165700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240628 | 165600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240628 | 165500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 17046 |
| 123 | 20240628 | 165400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240628 | 165300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240628 | 165200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240628 | 165100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240628 | 165000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240628 | 164900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240628 | 164800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240628 | 164700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240628 | 164600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240628 | 164500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240628 | 164400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240628 | 164300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240628 | 164200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240628 | 164100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240628 | 164000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240628 | 163900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240628 | 163800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240628 | 163700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240628 | 163600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240628 | 163500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240628 | 163400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240628 | 163300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240628 | 163200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240628 | 163100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240628 | 163000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240628 | 162900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240628 | 162800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240628 | 162700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240628 | 162600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240628 | 162500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 17046 |
| 153 | 20240628 | 162400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240628 | 162300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240628 | 162200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240628 | 162100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240628 | 162000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240628 | 161900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240628 | 161800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240628 | 161700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240628 | 161600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240628 | 161500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240628 | 161400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240628 | 161300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240628 | 161200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240628 | 161100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240628 | 161000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240628 | 160900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240628 | 160800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240628 | 160700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240628 | 160600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240628 | 160500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240628 | 160400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240628 | 160300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240628 | 160200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240628 | 160100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240628 | 160000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240628 | 155900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240628 | 155800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240628 | 155700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240628 | 155600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240628 | 155500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 17046 |
| 183 | 20240628 | 155400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240628 | 155300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240628 | 155200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240628 | 155100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240628 | 155000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240628 | 154900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240628 | 154800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240628 | 154700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240628 | 154600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240628 | 154500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240628 | 154400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240628 | 154300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240628 | 154200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240628 | 154100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240628 | 154000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240628 | 153900 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240628 | 153800 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240628 | 153700 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240628 | 153600 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240628 | 153500 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240628 | 153400 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240628 | 153300 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240628 | 153200 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240628 | 153100 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240628 | 153000 | 3486346550 | 5270 | 5270 | 5270 | 5270 | 17046 |
| 208 | 20240628 | 152900 | 3396514130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240628 | 152800 | 3396514130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240628 | 152700 | 3396514130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240628 | 152600 | 3396514130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240628 | 152500 | 3396514130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 213 | 20240628 | 152400 | 3396514130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240628 | 152300 | 3396514130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240628 | 152200 | 3396514130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240628 | 152100 | 3396514130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240628 | 152000 | 3396514130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240628 | 151900 | 3396514130 | 5250 | 5210 | 5250 | 5200 | 3215 |
| 219 | 20240628 | 151800 | 3379783190 | 5220 | 5210 | 5220 | 5200 | 1533 |
| 220 | 20240628 | 151700 | 3371802200 | 5210 | 5220 | 5220 | 5210 | 1846 |
| 221 | 20240628 | 151600 | 3362183520 | 5220 | 5240 | 5240 | 5220 | 1442 |
| 222 | 20240628 | 151500 | 3354655240 | 5210 | 5240 | 5240 | 5210 | 1264 |
| 223 | 20240628 | 151400 | 3348049310 | 5240 | 5240 | 5240 | 5210 | 1106 |
| 224 | 20240628 | 151300 | 3342276890 | 5240 | 5240 | 5240 | 5210 | 1616 |
| 225 | 20240628 | 151200 | 3333813550 | 5230 | 5210 | 5230 | 5210 | 243 |
| 226 | 20240628 | 151100 | 3332542820 | 5210 | 5200 | 5210 | 5200 | 2565 |
| 227 | 20240628 | 151000 | 3319189890 | 5210 | 5200 | 5210 | 5200 | 3379 |
| 228 | 20240628 | 150900 | 3301618050 | 5200 | 5230 | 5230 | 5200 | 3296 |
| 229 | 20240628 | 150800 | 3284444510 | 5230 | 5240 | 5250 | 5230 | 2767 |
| 230 | 20240628 | 150700 | 3269945380 | 5240 | 5240 | 5240 | 5240 | 201 |
| 231 | 20240628 | 150600 | 3268892140 | 5240 | 5230 | 5240 | 5210 | 303 |
| 232 | 20240628 | 150500 | 3267308420 | 5230 | 5230 | 5230 | 5200 | 466 |
| 233 | 20240628 | 150400 | 3264874270 | 5230 | 5220 | 5230 | 5220 | 887 |
| 234 | 20240628 | 150300 | 3260241820 | 5220 | 5220 | 5220 | 5210 | 764 |
| 235 | 20240628 | 150200 | 3256257760 | 5230 | 5210 | 5230 | 5210 | 111 |
| 236 | 20240628 | 150100 | 3255677250 | 5230 | 5230 | 5230 | 5230 | 212 |
| 237 | 20240628 | 150000 | 3254568490 | 5230 | 5240 | 5240 | 5200 | 848 |
| 238 | 20240628 | 145900 | 3250140180 | 5240 | 5240 | 5240 | 5230 | 533 |
| 239 | 20240628 | 145800 | 3247351280 | 5240 | 5240 | 5240 | 5220 | 596 |
| 240 | 20240628 | 145700 | 3244230540 | 5240 | 5240 | 5240 | 5220 | 121 |
| 241 | 20240628 | 145600 | 3243596620 | 5240 | 5240 | 5240 | 5240 | 311 |
| 242 | 20240628 | 145500 | 3241966980 | 5240 | 5240 | 5240 | 5200 | 1248 |
| 243 | 20240628 | 145400 | 3235463350 | 5220 | 5220 | 5240 | 5220 | 337 |
| 244 | 20240628 | 145300 | 3233700010 | 5210 | 5210 | 5210 | 5200 | 464 |
| 245 | 20240628 | 145200 | 3231283070 | 5210 | 5220 | 5220 | 5200 | 1666 |
| 246 | 20240628 | 145100 | 3222604650 | 5240 | 5240 | 5240 | 5230 | 102 |
| 247 | 20240628 | 145000 | 3222070980 | 5250 | 5220 | 5250 | 5220 | 1066 |
| 248 | 20240628 | 144900 | 3216503280 | 5250 | 5260 | 5260 | 5220 | 371 |
| 249 | 20240628 | 144800 | 3214565630 | 5260 | 5250 | 5260 | 5220 | 4740 |
| 250 | 20240628 | 144700 | 3189692700 | 5250 | 5250 | 5250 | 5230 | 232 |
| 251 | 20240628 | 144600 | 3188476520 | 5250 | 5230 | 5260 | 5230 | 113 |
| 252 | 20240628 | 144500 | 3187882980 | 5220 | 5210 | 5230 | 5210 | 246 |
| 253 | 20240628 | 144400 | 3186600240 | 5210 | 5230 | 5230 | 5210 | 1867 |
| 254 | 20240628 | 144300 | 3176868100 | 5220 | 5230 | 5230 | 5220 | 494 |
| 255 | 20240628 | 144200 | 3174286130 | 5220 | 5220 | 5220 | 5220 | 1 |
| 256 | 20240628 | 144100 | 3174280910 | 5230 | 5220 | 5230 | 5220 | 275 |
| 257 | 20240628 | 144000 | 3172844390 | 5230 | 5230 | 5230 | 5230 | 1 |
| 258 | 20240628 | 143900 | 3172839160 | 5210 | 5230 | 5230 | 5210 | 15 |
| 259 | 20240628 | 143800 | 3172760970 | 5230 | 5240 | 5240 | 5220 | 889 |
| 260 | 20240628 | 143700 | 3168112630 | 5220 | 5230 | 5240 | 5220 | 259 |
| 261 | 20240628 | 143600 | 3166759300 | 5230 | 5230 | 5240 | 5230 | 139 |
| 262 | 20240628 | 143500 | 3166032190 | 5230 | 5250 | 5250 | 5210 | 1085 |
| 263 | 20240628 | 143400 | 3160369150 | 5220 | 5270 | 5270 | 5220 | 1473 |
| 264 | 20240628 | 143300 | 3152668120 | 5270 | 5250 | 5280 | 5250 | 508 |
| 265 | 20240628 | 143200 | 3149990900 | 5220 | 5220 | 5270 | 5220 | 520 |
| 266 | 20240628 | 143100 | 3147265300 | 5230 | 5230 | 5230 | 5200 | 1358 |
| 267 | 20240628 | 143000 | 3140203290 | 5220 | 5220 | 5230 | 5200 | 4671 |
| 268 | 20240628 | 142900 | 3115865840 | 5220 | 5220 | 5220 | 5220 | 693 |
| 269 | 20240628 | 142800 | 3112248380 | 5220 | 5210 | 5220 | 5200 | 600 |
| 270 | 20240628 | 142700 | 3109123290 | 5210 | 5200 | 5210 | 5200 | 608 |
| 271 | 20240628 | 142600 | 3105961400 | 5210 | 5210 | 5210 | 5190 | 1557 |
| 272 | 20240628 | 142500 | 3097859140 | 5210 | 5200 | 5210 | 5200 | 317 |
| 273 | 20240628 | 142400 | 3096210530 | 5200 | 5210 | 5210 | 5190 | 965 |
| 274 | 20240628 | 142300 | 3091200230 | 5200 | 5190 | 5210 | 5180 | 2911 |
| 275 | 20240628 | 142200 | 3076101790 | 5190 | 5200 | 5210 | 5190 | 7201 |
| 276 | 20240628 | 142100 | 3038699270 | 5210 | 5210 | 5210 | 5200 | 3035 |
| 277 | 20240628 | 142000 | 3022915760 | 5200 | 5230 | 5230 | 5200 | 11758 |
| 278 | 20240628 | 141900 | 2961613810 | 5230 | 5220 | 5240 | 5220 | 1623 |
| 279 | 20240628 | 141800 | 2953128650 | 5230 | 5230 | 5240 | 5220 | 2136 |
| 280 | 20240628 | 141700 | 2941965440 | 5230 | 5230 | 5240 | 5220 | 1486 |
| 281 | 20240628 | 141600 | 2934195570 | 5230 | 5240 | 5240 | 5230 | 806 |
| 282 | 20240628 | 141500 | 2929980180 | 5230 | 5230 | 5240 | 5230 | 409 |
| 283 | 20240628 | 141400 | 2927841080 | 5240 | 5230 | 5240 | 5220 | 434 |
| 284 | 20240628 | 141300 | 2925573140 | 5230 | 5250 | 5250 | 5230 | 4725 |
| 285 | 20240628 | 141200 | 2900851490 | 5240 | 5230 | 5240 | 5230 | 2874 |
| 286 | 20240628 | 141100 | 2885793770 | 5230 | 5250 | 5260 | 5230 | 11834 |
| 287 | 20240628 | 141000 | 2823695950 | 5260 | 5250 | 5260 | 5250 | 412 |
| 288 | 20240628 | 140900 | 2821532800 | 5260 | 5270 | 5270 | 5250 | 2021 |
| 289 | 20240628 | 140800 | 2810906330 | 5270 | 5270 | 5270 | 5260 | 279 |
| 290 | 20240628 | 140700 | 2809438740 | 5270 | 5270 | 5270 | 5260 | 280 |
| 291 | 20240628 | 140600 | 2807965850 | 5260 | 5270 | 5270 | 5260 | 3605 |
| 292 | 20240628 | 140500 | 2789002860 | 5270 | 5270 | 5270 | 5270 | 160 |
| 293 | 20240628 | 140400 | 2788159660 | 5270 | 5260 | 5270 | 5260 | 68 |
| 294 | 20240628 | 140300 | 2787801450 | 5270 | 5260 | 5270 | 5260 | 47 |
| 295 | 20240628 | 140200 | 2787554210 | 5260 | 5250 | 5260 | 5250 | 239 |
| 296 | 20240628 | 140100 | 2786297080 | 5260 | 5250 | 5260 | 5250 | 1256 |
| 297 | 20240628 | 140000 | 2779700750 | 5260 | 5270 | 5270 | 5250 | 736 |
| 298 | 20240628 | 135900 | 2775831090 | 5260 | 5270 | 5270 | 5260 | 2526 |
| 299 | 20240628 | 135800 | 2762543460 | 5260 | 5270 | 5270 | 5260 | 1167 |
| 300 | 20240628 | 135700 | 2756400190 | 5260 | 5260 | 5260 | 5260 | 40 |
| 301 | 20240628 | 135600 | 2756189790 | 5260 | 5270 | 5270 | 5260 | 1037 |
| 302 | 20240628 | 135500 | 2750735110 | 5270 | 5270 | 5270 | 5270 | 1 |
| 303 | 20240628 | 135400 | 2750729840 | 5270 | 5270 | 5270 | 5270 | 136 |
| 304 | 20240628 | 135300 | 2750013120 | 5260 | 5270 | 5270 | 5260 | 236 |
| 305 | 20240628 | 135200 | 2748771330 | 5270 | 5270 | 5270 | 5270 | 1564 |
| 306 | 20240628 | 135100 | 2740529050 | 5270 | 5270 | 5270 | 5270 | 6 |
| 307 | 20240628 | 135000 | 2740497430 | 5260 | 5280 | 5280 | 5260 | 2760 |
| 308 | 20240628 | 134900 | 2725974470 | 5270 | 5280 | 5280 | 5270 | 3322 |
| 309 | 20240628 | 134800 | 2708466400 | 5280 | 5290 | 5290 | 5280 | 1136 |
| 310 | 20240628 | 134700 | 2702467270 | 5280 | 5280 | 5280 | 5280 | 60 |
| 311 | 20240628 | 134600 | 2702150470 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20240628 | 134500 | 2702150470 | 5280 | 5300 | 5300 | 5280 | 252 |
| 313 | 20240628 | 134400 | 2700818120 | 5290 | 5310 | 5320 | 5270 | 9647 |
| 314 | 20240628 | 134300 | 2649896220 | 5340 | 5300 | 5340 | 5300 | 1955 |
| 315 | 20240628 | 134200 | 2639457860 | 5330 | 5330 | 5330 | 5300 | 60 |
| 316 | 20240628 | 134100 | 2639138800 | 5330 | 5290 | 5330 | 5290 | 840 |
| 317 | 20240628 | 134000 | 2634684300 | 5300 | 5300 | 5300 | 5290 | 538 |
| 318 | 20240628 | 133900 | 2631837070 | 5300 | 5310 | 5310 | 5300 | 45 |
| 319 | 20240628 | 133800 | 2631598560 | 5310 | 5310 | 5310 | 5300 | 1902 |
| 320 | 20240628 | 133700 | 2621516870 | 5330 | 5330 | 5330 | 5330 | 4 |
| 321 | 20240628 | 133600 | 2621495550 | 5300 | 5310 | 5310 | 5290 | 1615 |
| 322 | 20240628 | 133500 | 2612937440 | 5310 | 5330 | 5330 | 5310 | 1054 |
| 323 | 20240628 | 133400 | 2607330730 | 5330 | 5330 | 5340 | 5330 | 1903 |
| 324 | 20240628 | 133300 | 2597181930 | 5340 | 5280 | 5340 | 5280 | 3050 |
| 325 | 20240628 | 133200 | 2581009740 | 5300 | 5280 | 5300 | 5280 | 117 |
| 326 | 20240628 | 133100 | 2580391760 | 5280 | 5300 | 5300 | 5280 | 278 |
| 327 | 20240628 | 133000 | 2578923880 | 5300 | 5300 | 5300 | 5300 | 68 |
| 328 | 20240628 | 132900 | 2578563480 | 5300 | 5280 | 5300 | 5280 | 417 |
| 329 | 20240628 | 132800 | 2576361680 | 5280 | 5300 | 5300 | 5280 | 51 |
| 330 | 20240628 | 132700 | 2576092380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20240628 | 132600 | 2576092380 | 5300 | 5300 | 5300 | 5300 | 2 |
| 332 | 20240628 | 132500 | 2576081780 | 5300 | 5270 | 5300 | 5270 | 2748 |
| 333 | 20240628 | 132400 | 2561529190 | 5280 | 5280 | 5280 | 5280 | 1026 |
| 334 | 20240628 | 132300 | 2556111910 | 5270 | 5280 | 5280 | 5270 | 100 |
| 335 | 20240628 | 132200 | 2555584900 | 5270 | 5280 | 5280 | 5270 | 171 |
| 336 | 20240628 | 132100 | 2554683720 | 5280 | 5280 | 5280 | 5280 | 94 |
| 337 | 20240628 | 132000 | 2554187400 | 5280 | 5280 | 5280 | 5280 | 477 |
| 338 | 20240628 | 131900 | 2551668840 | 5280 | 5280 | 5280 | 5280 | 123 |
| 339 | 20240628 | 131800 | 2551019400 | 5280 | 5280 | 5280 | 5280 | 2 |
| 340 | 20240628 | 131700 | 2551008840 | 5280 | 5280 | 5280 | 5280 | 79 |
| 341 | 20240628 | 131600 | 2550591720 | 5280 | 5280 | 5280 | 5280 | 67 |
| 342 | 20240628 | 131500 | 2550237960 | 5280 | 5280 | 5280 | 5280 | 1617 |
| 343 | 20240628 | 131400 | 2541700200 | 5290 | 5290 | 5290 | 5290 | 15 |
| 344 | 20240628 | 131300 | 2541620850 | 5280 | 5280 | 5280 | 5280 | 2 |
| 345 | 20240628 | 131200 | 2541610290 | 5290 | 5290 | 5290 | 5290 | 711 |
| 346 | 20240628 | 131100 | 2537849100 | 5280 | 5280 | 5280 | 5280 | 534 |
| 347 | 20240628 | 131000 | 2535029580 | 5290 | 5290 | 5290 | 5290 | 2 |
| 348 | 20240628 | 130900 | 2535019000 | 5290 | 5280 | 5300 | 5280 | 959 |
| 349 | 20240628 | 130800 | 2529946510 | 5290 | 5300 | 5300 | 5290 | 1524 |
| 350 | 20240628 | 130700 | 2521882270 | 5320 | 5320 | 5320 | 5320 | 2 |
| 351 | 20240628 | 130600 | 2521871630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 352 | 20240628 | 130500 | 2521871630 | 5320 | 5320 | 5320 | 5280 | 2934 |
| 353 | 20240628 | 130400 | 2506333680 | 5340 | 5320 | 5340 | 5310 | 303 |
| 354 | 20240628 | 130300 | 2504724070 | 5320 | 5350 | 5350 | 5320 | 65 |
| 355 | 20240628 | 130200 | 2504378110 | 5350 | 5350 | 5350 | 5320 | 310 |
| 356 | 20240628 | 130100 | 2502726360 | 5360 | 5350 | 5360 | 5350 | 402 |
| 357 | 20240628 | 130000 | 2500571910 | 5350 | 5320 | 5350 | 5320 | 502 |
| 358 | 20240628 | 125900 | 2497895070 | 5310 | 5320 | 5320 | 5310 | 19 |
| 359 | 20240628 | 125800 | 2497794130 | 5300 | 5300 | 5300 | 5300 | 831 |
| 360 | 20240628 | 125700 | 2493389830 | 5300 | 5310 | 5310 | 5290 | 1614 |
| 361 | 20240628 | 125600 | 2484835590 | 5320 | 5310 | 5320 | 5310 | 15 |
| 362 | 20240628 | 125500 | 2484755920 | 5310 | 5310 | 5310 | 5310 | 772 |
| 363 | 20240628 | 125400 | 2480656600 | 5320 | 5320 | 5320 | 5320 | 2 |
| 364 | 20240628 | 125300 | 2480645960 | 5310 | 5320 | 5320 | 5310 | 17 |
| 365 | 20240628 | 125200 | 2480555660 | 5310 | 5320 | 5320 | 5310 | 16 |
| 366 | 20240628 | 125100 | 2480470680 | 5320 | 5320 | 5320 | 5310 | 65 |
| 367 | 20240628 | 125000 | 2480125010 | 5320 | 5310 | 5320 | 5310 | 590 |
| 368 | 20240628 | 124900 | 2476992100 | 5310 | 5310 | 5310 | 5310 | 14 |
| 369 | 20240628 | 124800 | 2476917760 | 5310 | 5320 | 5320 | 5310 | 1931 |
| 370 | 20240628 | 124700 | 2466648940 | 5330 | 5340 | 5340 | 5330 | 359 |
| 371 | 20240628 | 124600 | 2464735440 | 5340 | 5340 | 5340 | 5320 | 78 |
| 372 | 20240628 | 124500 | 2464319180 | 5320 | 5340 | 5340 | 5320 | 389 |
| 373 | 20240628 | 124400 | 2462245840 | 5340 | 5330 | 5340 | 5330 | 377 |
| 374 | 20240628 | 124300 | 2460235480 | 5330 | 5320 | 5330 | 5320 | 399 |
| 375 | 20240628 | 124200 | 2458112600 | 5320 | 5340 | 5340 | 5320 | 167 |
| 376 | 20240628 | 124100 | 2457222920 | 5340 | 5340 | 5340 | 5340 | 23 |
| 377 | 20240628 | 124000 | 2457100100 | 5340 | 5330 | 5340 | 5320 | 55 |
| 378 | 20240628 | 123900 | 2456806720 | 5320 | 5340 | 5340 | 5320 | 412 |
| 379 | 20240628 | 123800 | 2454610830 | 5340 | 5330 | 5350 | 5330 | 42 |
| 380 | 20240628 | 123700 | 2454386650 | 5340 | 5350 | 5350 | 5320 | 145 |
| 381 | 20240628 | 123600 | 2453611900 | 5350 | 5350 | 5350 | 5320 | 5711 |
| 382 | 20240628 | 123500 | 2423063750 | 5350 | 5350 | 5360 | 5320 | 704 |
| 383 | 20240628 | 123400 | 2419305410 | 5360 | 5310 | 5360 | 5310 | 13304 |
| 384 | 20240628 | 123300 | 2348465350 | 5310 | 5300 | 5320 | 5300 | 297 |
| 385 | 20240628 | 123200 | 2346886410 | 5290 | 5310 | 5320 | 5290 | 1152 |
| 386 | 20240628 | 123100 | 2340779190 | 5320 | 5300 | 5320 | 5300 | 120 |
| 387 | 20240628 | 123000 | 2340143070 | 5320 | 5290 | 5320 | 5290 | 2251 |
| 388 | 20240628 | 122900 | 2328211440 | 5290 | 5300 | 5300 | 5290 | 15 |
| 389 | 20240628 | 122800 | 2328132070 | 5290 | 5290 | 5290 | 5290 | 15 |
| 390 | 20240628 | 122700 | 2328052720 | 5290 | 5290 | 5290 | 5290 | 14 |
| 391 | 20240628 | 122600 | 2327978660 | 5290 | 5290 | 5290 | 5290 | 194 |
| 392 | 20240628 | 122500 | 2326952400 | 5280 | 5280 | 5280 | 5280 | 13 |
| 393 | 20240628 | 122400 | 2326883760 | 5290 | 5290 | 5290 | 5290 | 7 |
| 394 | 20240628 | 122300 | 2326846730 | 5280 | 5280 | 5280 | 5280 | 14 |
| 395 | 20240628 | 122200 | 2326772810 | 5280 | 5280 | 5280 | 5280 | 14 |
| 396 | 20240628 | 122100 | 2326698890 | 5290 | 5280 | 5290 | 5270 | 577 |
| 397 | 20240628 | 122000 | 2323657060 | 5280 | 5290 | 5290 | 5280 | 23 |
| 398 | 20240628 | 121900 | 2323535520 | 5290 | 5270 | 5290 | 5270 | 700 |
| 399 | 20240628 | 121800 | 2319839530 | 5270 | 5270 | 5270 | 5270 | 16 |
| 400 | 20240628 | 121700 | 2319755210 | 5270 | 5280 | 5280 | 5270 | 15 |
| 401 | 20240628 | 121600 | 2319676150 | 5280 | 5270 | 5280 | 5270 | 548 |
| 402 | 20240628 | 121500 | 2316783190 | 5280 | 5260 | 5280 | 5260 | 520 |
| 403 | 20240628 | 121400 | 2314037930 | 5250 | 5270 | 5270 | 5250 | 4514 |
| 404 | 20240628 | 121300 | 2290286430 | 5280 | 5290 | 5290 | 5280 | 23 |
| 405 | 20240628 | 121200 | 2290164980 | 5270 | 5290 | 5290 | 5270 | 312 |
| 406 | 20240628 | 121100 | 2288515310 | 5290 | 5300 | 5300 | 5290 | 371 |
| 407 | 20240628 | 121000 | 2286550720 | 5290 | 5280 | 5290 | 5280 | 227 |
| 408 | 20240628 | 120900 | 2285351890 | 5290 | 5280 | 5290 | 5270 | 137 |
| 409 | 20240628 | 120800 | 2284628570 | 5270 | 5270 | 5270 | 5270 | 935 |
| 410 | 20240628 | 120700 | 2279701120 | 5270 | 5270 | 5270 | 5270 | 5 |
| 411 | 20240628 | 120600 | 2279674770 | 5270 | 5270 | 5270 | 5270 | 113 |
| 412 | 20240628 | 120500 | 2279079260 | 5270 | 5270 | 5270 | 5270 | 222 |
| 413 | 20240628 | 120400 | 2277909320 | 5260 | 5260 | 5270 | 5260 | 113 |
| 414 | 20240628 | 120300 | 2277314930 | 5250 | 5260 | 5260 | 5250 | 164 |
| 415 | 20240628 | 120200 | 2276452440 | 5260 | 5260 | 5260 | 5260 | 513 |
| 416 | 20240628 | 120100 | 2273754060 | 5270 | 5250 | 5270 | 5250 | 156 |
| 417 | 20240628 | 120000 | 2272932000 | 5250 | 5260 | 5260 | 5250 | 1363 |
| 418 | 20240628 | 115900 | 2265774400 | 5260 | 5260 | 5270 | 5260 | 392 |
| 419 | 20240628 | 115800 | 2263711480 | 5260 | 5270 | 5270 | 5260 | 84 |
| 420 | 20240628 | 115700 | 2263269620 | 5260 | 5260 | 5260 | 5260 | 17 |
| 421 | 20240628 | 115600 | 2263180200 | 5260 | 5280 | 5280 | 5260 | 3336 |
| 422 | 20240628 | 115500 | 2245618390 | 5280 | 5280 | 5280 | 5280 | 94 |
| 423 | 20240628 | 115400 | 2245122070 | 5280 | 5280 | 5280 | 5280 | 9 |
| 424 | 20240628 | 115300 | 2245074550 | 5270 | 5270 | 5270 | 5270 | 352 |
| 425 | 20240628 | 115200 | 2243219510 | 5270 | 5280 | 5280 | 5270 | 33 |
| 426 | 20240628 | 115100 | 2243045330 | 5280 | 5280 | 5280 | 5280 | 532 |
| 427 | 20240628 | 115000 | 2240236370 | 5280 | 5260 | 5280 | 5260 | 20 |
| 428 | 20240628 | 114900 | 2240131050 | 5260 | 5260 | 5310 | 5260 | 657 |
| 429 | 20240628 | 114800 | 2236655950 | 5270 | 5260 | 5270 | 5260 | 491 |
| 430 | 20240628 | 114700 | 2234069280 | 5270 | 5260 | 5270 | 5260 | 417 |
| 431 | 20240628 | 114600 | 2231874860 | 5260 | 5260 | 5270 | 5260 | 1434 |
| 432 | 20240628 | 114500 | 2224329950 | 5260 | 5260 | 5270 | 5260 | 538 |
| 433 | 20240628 | 114400 | 2221499720 | 5270 | 5270 | 5280 | 5260 | 534 |
| 434 | 20240628 | 114300 | 2218686570 | 5280 | 5280 | 5300 | 5270 | 2423 |
| 435 | 20240628 | 114200 | 2205908130 | 5300 | 5280 | 5300 | 5280 | 449 |
| 436 | 20240628 | 114100 | 2203537290 | 5290 | 5290 | 5290 | 5280 | 52 |
| 437 | 20240628 | 114000 | 2203262670 | 5300 | 5300 | 5300 | 5280 | 420 |
| 438 | 20240628 | 113900 | 2201044960 | 5300 | 5270 | 5300 | 5260 | 450 |
| 439 | 20240628 | 113800 | 2198672570 | 5270 | 5270 | 5290 | 5260 | 4785 |
| 440 | 20240628 | 113700 | 2173456390 | 5270 | 5280 | 5280 | 5270 | 4092 |
| 441 | 20240628 | 113600 | 2151886690 | 5280 | 5300 | 5310 | 5280 | 633 |
| 442 | 20240628 | 113500 | 2148537260 | 5310 | 5290 | 5310 | 5270 | 8615 |
| 443 | 20240628 | 113400 | 2103042310 | 5280 | 5280 | 5290 | 5280 | 198 |
| 444 | 20240628 | 113300 | 2101996230 | 5290 | 5280 | 5290 | 5280 | 573 |
| 445 | 20240628 | 113200 | 2098965580 | 5280 | 5290 | 5290 | 5280 | 5908 |
| 446 | 20240628 | 113100 | 2067724430 | 5290 | 5300 | 5310 | 5290 | 907 |
| 447 | 20240628 | 113000 | 2062917590 | 5300 | 5310 | 5310 | 5300 | 78 |
| 448 | 20240628 | 112900 | 2062503730 | 5310 | 5300 | 5310 | 5300 | 886 |
| 449 | 20240628 | 112800 | 2057807830 | 5300 | 5300 | 5300 | 5300 | 169 |
| 450 | 20240628 | 112700 | 2056912130 | 5320 | 5290 | 5330 | 5290 | 2127 |
| 451 | 20240628 | 112600 | 2045658660 | 5300 | 5330 | 5330 | 5300 | 5431 |
| 452 | 20240628 | 112500 | 2016857290 | 5330 | 5310 | 5330 | 5310 | 41 |
| 453 | 20240628 | 112400 | 2016639560 | 5310 | 5310 | 5310 | 5310 | 14 |
| 454 | 20240628 | 112300 | 2016565220 | 5310 | 5330 | 5330 | 5310 | 15 |
| 455 | 20240628 | 112200 | 2016485550 | 5330 | 5320 | 5330 | 5310 | 771 |
| 456 | 20240628 | 112100 | 2012378960 | 5320 | 5310 | 5320 | 5310 | 23 |
| 457 | 20240628 | 112000 | 2012256740 | 5320 | 5310 | 5330 | 5310 | 51 |
| 458 | 20240628 | 111900 | 2011985640 | 5310 | 5320 | 5320 | 5310 | 1316 |
| 459 | 20240628 | 111800 | 2004984720 | 5300 | 5320 | 5320 | 5300 | 1223 |
| 460 | 20240628 | 111700 | 1998499240 | 5320 | 5310 | 5320 | 5310 | 123 |
| 461 | 20240628 | 111600 | 1997846070 | 5320 | 5320 | 5320 | 5320 | 9 |
| 462 | 20240628 | 111500 | 1997798190 | 5330 | 5330 | 5330 | 5310 | 557 |
| 463 | 20240628 | 111400 | 1994839940 | 5330 | 5330 | 5330 | 5330 | 122 |
| 464 | 20240628 | 111300 | 1994189680 | 5330 | 5300 | 5330 | 5300 | 62 |
| 465 | 20240628 | 111200 | 1993860520 | 5300 | 5310 | 5310 | 5300 | 159 |
| 466 | 20240628 | 111100 | 1993016690 | 5310 | 5310 | 5310 | 5310 | 224 |
| 467 | 20240628 | 111000 | 1991827250 | 5310 | 5310 | 5310 | 5300 | 325 |
| 468 | 20240628 | 110900 | 1990104310 | 5310 | 5310 | 5310 | 5300 | 7871 |
| 469 | 20240628 | 110800 | 1948386230 | 5320 | 5320 | 5320 | 5310 | 142 |
| 470 | 20240628 | 110700 | 1947630830 | 5300 | 5340 | 5340 | 5300 | 10025 |
| 471 | 20240628 | 110600 | 1894429270 | 5330 | 5330 | 5330 | 5330 | 14 |
| 472 | 20240628 | 110500 | 1894354650 | 5330 | 5330 | 5330 | 5330 | 208 |
| 473 | 20240628 | 110400 | 1893246010 | 5340 | 5330 | 5340 | 5330 | 15 |
| 474 | 20240628 | 110300 | 1893166040 | 5340 | 5330 | 5340 | 5330 | 126 |
| 475 | 20240628 | 110200 | 1892493340 | 5340 | 5330 | 5340 | 5330 | 190 |
| 476 | 20240628 | 110100 | 1891479010 | 5330 | 5330 | 5330 | 5320 | 292 |
| 477 | 20240628 | 110000 | 1889923720 | 5330 | 5320 | 5330 | 5320 | 384 |
| 478 | 20240628 | 105900 | 1887878470 | 5310 | 5320 | 5320 | 5310 | 690 |
| 479 | 20240628 | 105800 | 1884214150 | 5310 | 5310 | 5310 | 5310 | 809 |
| 480 | 20240628 | 105700 | 1879918360 | 5310 | 5300 | 5310 | 5300 | 2043 |
| 481 | 20240628 | 105600 | 1869076780 | 5300 | 5310 | 5310 | 5300 | 1520 |
| 482 | 20240628 | 105500 | 1861006730 | 5300 | 5310 | 5320 | 5300 | 1133 |
| 483 | 20240628 | 105400 | 1854990610 | 5310 | 5300 | 5310 | 5300 | 1517 |
| 484 | 20240628 | 105300 | 1846936480 | 5300 | 5330 | 5330 | 5300 | 1313 |
| 485 | 20240628 | 105200 | 1839965250 | 5310 | 5310 | 5310 | 5310 | 1137 |
| 486 | 20240628 | 105100 | 1833927780 | 5310 | 5310 | 5310 | 5310 | 752 |
| 487 | 20240628 | 105000 | 1829934660 | 5310 | 5310 | 5310 | 5310 | 120 |
| 488 | 20240628 | 104900 | 1829297460 | 5310 | 5310 | 5330 | 5310 | 146 |
| 489 | 20240628 | 104800 | 1828519810 | 5330 | 5320 | 5330 | 5310 | 2243 |
| 490 | 20240628 | 104700 | 1816565160 | 5330 | 5330 | 5330 | 5320 | 24 |
| 491 | 20240628 | 104600 | 1816437380 | 5330 | 5330 | 5330 | 5310 | 689 |
| 492 | 20240628 | 104500 | 1812774390 | 5300 | 5310 | 5330 | 5300 | 1530 |
| 493 | 20240628 | 104400 | 1804655130 | 5310 | 5320 | 5330 | 5300 | 16646 |
| 494 | 20240628 | 104300 | 1716189340 | 5320 | 5330 | 5330 | 5320 | 11341 |
| 495 | 20240628 | 104200 | 1655761210 | 5340 | 5340 | 5340 | 5330 | 82 |
| 496 | 20240628 | 104100 | 1655323460 | 5340 | 5340 | 5340 | 5330 | 939 |
| 497 | 20240628 | 104000 | 1650318090 | 5340 | 5350 | 5350 | 5330 | 578 |
| 498 | 20240628 | 103900 | 1647232490 | 5340 | 5340 | 5340 | 5340 | 129 |
| 499 | 20240628 | 103800 | 1646543630 | 5340 | 5340 | 5340 | 5330 | 341 |
| 500 | 20240628 | 103700 | 1644722830 | 5330 | 5340 | 5340 | 5330 | 1804 |
| 501 | 20240628 | 103600 | 1635092400 | 5340 | 5340 | 5340 | 5340 | 766 |
| 502 | 20240628 | 103500 | 1631001960 | 5340 | 5350 | 5350 | 5340 | 6514 |
| 503 | 20240628 | 103400 | 1596200960 | 5370 | 5350 | 5370 | 5350 | 251 |
| 504 | 20240628 | 103300 | 1594855380 | 5360 | 5360 | 5360 | 5360 | 512 |
| 505 | 20240628 | 103200 | 1592111060 | 5360 | 5360 | 5360 | 5360 | 13 |
| 506 | 20240628 | 103100 | 1592041380 | 5350 | 5350 | 5350 | 5350 | 14 |
| 507 | 20240628 | 103000 | 1591966480 | 5350 | 5350 | 5350 | 5350 | 78 |
| 508 | 20240628 | 102900 | 1591549180 | 5360 | 5360 | 5360 | 5350 | 955 |
| 509 | 20240628 | 102800 | 1586431510 | 5350 | 5350 | 5350 | 5350 | 212 |
| 510 | 20240628 | 102700 | 1585297310 | 5360 | 5370 | 5370 | 5360 | 1119 |
| 511 | 20240628 | 102600 | 1579292460 | 5370 | 5380 | 5380 | 5370 | 422 |
| 512 | 20240628 | 102500 | 1577026150 | 5380 | 5380 | 5380 | 5380 | 616 |
| 513 | 20240628 | 102400 | 1573712070 | 5380 | 5370 | 5380 | 5370 | 363 |
| 514 | 20240628 | 102300 | 1571759260 | 5360 | 5360 | 5360 | 5360 | 14 |
| 515 | 20240628 | 102200 | 1571684220 | 5360 | 5380 | 5390 | 5360 | 149 |
| 516 | 20240628 | 102100 | 1570882560 | 5390 | 5360 | 5390 | 5360 | 199 |
| 517 | 20240628 | 102000 | 1569810400 | 5360 | 5390 | 5390 | 5360 | 5733 |
| 518 | 20240628 | 101900 | 1538911750 | 5390 | 5350 | 5390 | 5350 | 175 |
| 519 | 20240628 | 101800 | 1537972030 | 5350 | 5350 | 5390 | 5350 | 103 |
| 520 | 20240628 | 101700 | 1537420860 | 5390 | 5350 | 5390 | 5350 | 280 |
| 521 | 20240628 | 101600 | 1535922060 | 5340 | 5350 | 5350 | 5340 | 1224 |
| 522 | 20240628 | 101500 | 1529383590 | 5350 | 5350 | 5350 | 5340 | 878 |
| 523 | 20240628 | 101400 | 1524686510 | 5340 | 5380 | 5380 | 5340 | 5810 |
| 524 | 20240628 | 101300 | 1493593200 | 5360 | 5360 | 5360 | 5360 | 1026 |
| 525 | 20240628 | 101200 | 1488093840 | 5370 | 5380 | 5380 | 5370 | 1780 |
| 526 | 20240628 | 101100 | 1478535220 | 5380 | 5410 | 5410 | 5380 | 20 |
| 527 | 20240628 | 101000 | 1478427410 | 5380 | 5380 | 5380 | 5380 | 819 |
| 528 | 20240628 | 100900 | 1474021190 | 5380 | 5400 | 5400 | 5380 | 1603 |
| 529 | 20240628 | 100800 | 1465394420 | 5390 | 5400 | 5410 | 5390 | 1074 |
| 530 | 20240628 | 100700 | 1459602870 | 5410 | 5410 | 5410 | 5400 | 685 |
| 531 | 20240628 | 100600 | 1455897160 | 5410 | 5400 | 5410 | 5400 | 1903 |
| 532 | 20240628 | 100500 | 1445616000 | 5410 | 5400 | 5410 | 5400 | 176 |
| 533 | 20240628 | 100400 | 1444665580 | 5400 | 5410 | 5410 | 5400 | 15 |
| 534 | 20240628 | 100300 | 1444584490 | 5400 | 5410 | 5410 | 5400 | 224 |
| 535 | 20240628 | 100200 | 1443372800 | 5400 | 5410 | 5410 | 5400 | 311 |
| 536 | 20240628 | 100100 | 1441691880 | 5410 | 5390 | 5410 | 5380 | 2482 |
| 537 | 20240628 | 100000 | 1428286230 | 5390 | 5400 | 5400 | 5390 | 320 |
| 538 | 20240628 | 095900 | 1426558370 | 5390 | 5390 | 5390 | 5390 | 64 |
| 539 | 20240628 | 095800 | 1426213410 | 5400 | 5370 | 5400 | 5370 | 266 |
| 540 | 20240628 | 095700 | 1424783280 | 5370 | 5380 | 5380 | 5370 | 234 |
| 541 | 20240628 | 095600 | 1423524700 | 5380 | 5390 | 5390 | 5360 | 841 |
| 542 | 20240628 | 095500 | 1418993750 | 5390 | 5360 | 5390 | 5350 | 2523 |
| 543 | 20240628 | 095400 | 1405455290 | 5360 | 5350 | 5370 | 5350 | 599 |
| 544 | 20240628 | 095300 | 1402245980 | 5350 | 5370 | 5380 | 5350 | 3539 |
| 545 | 20240628 | 095200 | 1383265580 | 5370 | 5370 | 5380 | 5370 | 1571 |
| 546 | 20240628 | 095100 | 1374827320 | 5370 | 5370 | 5380 | 5370 | 367 |
| 547 | 20240628 | 095000 | 1372853570 | 5370 | 5390 | 5390 | 5370 | 2897 |
| 548 | 20240628 | 094900 | 1357292170 | 5390 | 5370 | 5390 | 5370 | 909 |
| 549 | 20240628 | 094800 | 1352410500 | 5370 | 5380 | 5380 | 5370 | 1603 |
| 550 | 20240628 | 094700 | 1343801210 | 5380 | 5380 | 5380 | 5380 | 1146 |
| 551 | 20240628 | 094600 | 1337635730 | 5400 | 5400 | 5410 | 5370 | 2013 |
| 552 | 20240628 | 094500 | 1326747280 | 5370 | 5400 | 5400 | 5370 | 1053 |
| 553 | 20240628 | 094400 | 1321067650 | 5360 | 5380 | 5380 | 5360 | 6514 |
| 554 | 20240628 | 094300 | 1286089310 | 5380 | 5390 | 5390 | 5380 | 1043 |
| 555 | 20240628 | 094200 | 1280477760 | 5380 | 5390 | 5410 | 5380 | 2173 |
| 556 | 20240628 | 094100 | 1268772770 | 5380 | 5390 | 5390 | 5380 | 2457 |
| 557 | 20240628 | 094000 | 1255542580 | 5390 | 5380 | 5390 | 5380 | 106 |
| 558 | 20240628 | 093900 | 1254971250 | 5380 | 5400 | 5400 | 5380 | 1147 |
| 559 | 20240628 | 093800 | 1248787180 | 5400 | 5420 | 5420 | 5400 | 1722 |
| 560 | 20240628 | 093700 | 1239479710 | 5410 | 5380 | 5460 | 5380 | 2315 |
| 561 | 20240628 | 093600 | 1226913970 | 5400 | 5400 | 5420 | 5390 | 517 |
| 562 | 20240628 | 093500 | 1224124230 | 5360 | 5400 | 5400 | 5360 | 9292 |
| 563 | 20240628 | 093400 | 1174080250 | 5400 | 5420 | 5440 | 5400 | 3726 |
| 564 | 20240628 | 093300 | 1153911040 | 5420 | 5410 | 5440 | 5410 | 3645 |
| 565 | 20240628 | 093200 | 1134148480 | 5410 | 5440 | 5440 | 5410 | 5866 |
| 566 | 20240628 | 093100 | 1102260170 | 5450 | 5450 | 5460 | 5440 | 2284 |
| 567 | 20240628 | 093000 | 1089813600 | 5460 | 5450 | 5470 | 5440 | 588 |
| 568 | 20240628 | 092900 | 1086598630 | 5470 | 5440 | 5470 | 5440 | 434 |
| 569 | 20240628 | 092800 | 1084227060 | 5440 | 5470 | 5480 | 5440 | 3795 |
| 570 | 20240628 | 092700 | 1063525880 | 5480 | 5470 | 5490 | 5470 | 4339 |
| 571 | 20240628 | 092600 | 1039780360 | 5470 | 5460 | 5480 | 5460 | 5503 |
| 572 | 20240628 | 092500 | 1009639790 | 5470 | 5440 | 5470 | 5440 | 4446 |
| 573 | 20240628 | 092400 | 985333810 | 5440 | 5440 | 5470 | 5420 | 7990 |
| 574 | 20240628 | 092300 | 941890820 | 5440 | 5460 | 5460 | 5440 | 1985 |
| 575 | 20240628 | 092200 | 931066490 | 5440 | 5470 | 5470 | 5430 | 2238 |
| 576 | 20240628 | 092100 | 918886660 | 5440 | 5450 | 5470 | 5420 | 1596 |
| 577 | 20240628 | 092000 | 910169010 | 5450 | 5430 | 5460 | 5400 | 5139 |
| 578 | 20240628 | 091900 | 882192820 | 5430 | 5380 | 5430 | 5380 | 4675 |
| 579 | 20240628 | 091800 | 856960690 | 5370 | 5380 | 5430 | 5360 | 2446 |
| 580 | 20240628 | 091700 | 843776360 | 5380 | 5380 | 5390 | 5370 | 687 |
| 581 | 20240628 | 091600 | 840078380 | 5380 | 5380 | 5380 | 5360 | 1504 |
| 582 | 20240628 | 091500 | 832000240 | 5390 | 5370 | 5390 | 5370 | 203 |
| 583 | 20240628 | 091400 | 830908860 | 5370 | 5400 | 5400 | 5350 | 6386 |
| 584 | 20240628 | 091300 | 796611670 | 5400 | 5440 | 5440 | 5390 | 3404 |
| 585 | 20240628 | 091200 | 778247610 | 5440 | 5380 | 5440 | 5380 | 5116 |
| 586 | 20240628 | 091100 | 750614230 | 5380 | 5350 | 5390 | 5340 | 8764 |
| 587 | 20240628 | 091000 | 703581190 | 5350 | 5380 | 5390 | 5350 | 2159 |
| 588 | 20240628 | 090900 | 691973800 | 5380 | 5340 | 5380 | 5330 | 6653 |
| 589 | 20240628 | 090800 | 656341780 | 5340 | 5360 | 5360 | 5340 | 3603 |
| 590 | 20240628 | 090700 | 637081230 | 5360 | 5380 | 5380 | 5320 | 8437 |
| 591 | 20240628 | 090600 | 591923120 | 5380 | 5350 | 5380 | 5330 | 15564 |
| 592 | 20240628 | 090500 | 508636520 | 5350 | 5370 | 5380 | 5350 | 12956 |
| 593 | 20240628 | 090400 | 439145390 | 5370 | 5420 | 5430 | 5370 | 9217 |
| 594 | 20240628 | 090300 | 389506400 | 5440 | 5410 | 5440 | 5400 | 4169 |
| 595 | 20240628 | 090200 | 366935130 | 5400 | 5390 | 5400 | 5370 | 8309 |
| 596 | 20240628 | 090100 | 322216980 | 5380 | 5410 | 5440 | 5360 | 29255 |
| 597 | 20240628 | 090000 | 164478270 | 5410 | 5460 | 5460 | 5410 | 28880 |