29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 13916 |
| 3 | 20240702 | 185400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20240702 | 185300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20240702 | 185200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20240702 | 185100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20240702 | 185000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20240702 | 184900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20240702 | 184800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20240702 | 184700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20240702 | 184600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20240702 | 184500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20240702 | 184400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20240702 | 184300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20240702 | 184200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20240702 | 184100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20240702 | 184000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20240702 | 183900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20240702 | 183800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20240702 | 183700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20240702 | 183600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20240702 | 183500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20240702 | 183400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20240702 | 183300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20240702 | 183200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20240702 | 183100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20240702 | 183000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20240702 | 182900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20240702 | 182800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20240702 | 182700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20240702 | 182600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20240702 | 182500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 13916 |
| 33 | 20240702 | 182400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20240702 | 182300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20240702 | 182200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20240702 | 182100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20240702 | 182000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20240702 | 181900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20240702 | 181800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20240702 | 181700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20240702 | 181600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20240702 | 181500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20240702 | 181400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20240702 | 181300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20240702 | 181200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20240702 | 181100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20240702 | 181000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20240702 | 180900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20240702 | 180800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20240702 | 180700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20240702 | 180600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20240702 | 180500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20240702 | 180400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20240702 | 180300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20240702 | 180200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20240702 | 180100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20240702 | 180000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20240702 | 175900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20240702 | 175800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20240702 | 175700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20240702 | 175600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20240702 | 175500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 13916 |
| 63 | 20240702 | 175400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20240702 | 175300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20240702 | 175200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20240702 | 175100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20240702 | 175000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20240702 | 174900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20240702 | 174800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20240702 | 174700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20240702 | 174600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20240702 | 174500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20240702 | 174400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20240702 | 174300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20240702 | 174200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20240702 | 174100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20240702 | 174000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20240702 | 173900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20240702 | 173800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20240702 | 173700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20240702 | 173600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20240702 | 173500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20240702 | 173400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20240702 | 173300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20240702 | 173200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20240702 | 173100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20240702 | 173000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20240702 | 172900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20240702 | 172800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20240702 | 172700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20240702 | 172600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20240702 | 172500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 13916 |
| 93 | 20240702 | 172400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20240702 | 172300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20240702 | 172200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20240702 | 172100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20240702 | 172000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20240702 | 171900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20240702 | 171800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20240702 | 171700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20240702 | 171600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20240702 | 171500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20240702 | 171400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20240702 | 171300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20240702 | 171200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20240702 | 171100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20240702 | 171000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20240702 | 170900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20240702 | 170800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20240702 | 170700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20240702 | 170600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20240702 | 170500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20240702 | 170400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20240702 | 170300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20240702 | 170200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20240702 | 170100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20240702 | 170000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20240702 | 165900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20240702 | 165800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20240702 | 165700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20240702 | 165600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20240702 | 165500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 13916 |
| 123 | 20240702 | 165400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20240702 | 165300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20240702 | 165200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20240702 | 165100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20240702 | 165000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20240702 | 164900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20240702 | 164800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20240702 | 164700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20240702 | 164600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20240702 | 164500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20240702 | 164400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20240702 | 164300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20240702 | 164200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20240702 | 164100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20240702 | 164000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20240702 | 163900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20240702 | 163800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20240702 | 163700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20240702 | 163600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20240702 | 163500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20240702 | 163400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20240702 | 163300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20240702 | 163200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20240702 | 163100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20240702 | 163000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20240702 | 162900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20240702 | 162800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20240702 | 162700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20240702 | 162600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20240702 | 162500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 13916 |
| 153 | 20240702 | 162400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20240702 | 162300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20240702 | 162200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20240702 | 162100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20240702 | 162000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20240702 | 161900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20240702 | 161800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20240702 | 161700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20240702 | 161600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20240702 | 161500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20240702 | 161400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20240702 | 161300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20240702 | 161200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20240702 | 161100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20240702 | 161000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20240702 | 160900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20240702 | 160800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20240702 | 160700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20240702 | 160600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20240702 | 160500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20240702 | 160400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20240702 | 160300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20240702 | 160200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20240702 | 160100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20240702 | 160000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20240702 | 155900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20240702 | 155800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20240702 | 155700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20240702 | 155600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20240702 | 155500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 13916 |
| 183 | 20240702 | 155400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20240702 | 155300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20240702 | 155200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20240702 | 155100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20240702 | 155000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20240702 | 154900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20240702 | 154800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20240702 | 154700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20240702 | 154600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20240702 | 154500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20240702 | 154400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20240702 | 154300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20240702 | 154200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20240702 | 154100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20240702 | 154000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20240702 | 153900 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20240702 | 153800 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20240702 | 153700 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20240702 | 153600 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20240702 | 153500 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20240702 | 153400 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20240702 | 153300 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20240702 | 153200 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20240702 | 153100 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20240702 | 153000 | 3443241450 | 4915 | 4915 | 4915 | 4915 | 13916 |
| 208 | 20240702 | 152900 | 3374844310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20240702 | 152800 | 3374844310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20240702 | 152700 | 3374844310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20240702 | 152600 | 3374844310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20240702 | 152500 | 3374844310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 213 | 20240702 | 152400 | 3374844310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20240702 | 152300 | 3374844310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20240702 | 152200 | 3374844310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20240702 | 152100 | 3374844310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20240702 | 152000 | 3374844310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20240702 | 151900 | 3374844310 | 4920 | 4905 | 4930 | 4900 | 2587 |
| 219 | 20240702 | 151800 | 3362115545 | 4905 | 4915 | 4920 | 4905 | 669 |
| 220 | 20240702 | 151700 | 3358830040 | 4905 | 4905 | 4920 | 4900 | 1216 |
| 221 | 20240702 | 151600 | 3352856185 | 4905 | 4925 | 4930 | 4905 | 1588 |
| 222 | 20240702 | 151500 | 3345041645 | 4930 | 4930 | 4930 | 4920 | 1169 |
| 223 | 20240702 | 151400 | 3339278835 | 4930 | 4930 | 4930 | 4915 | 1557 |
| 224 | 20240702 | 151300 | 3331603400 | 4905 | 4920 | 4930 | 4905 | 4404 |
| 225 | 20240702 | 151200 | 3309958610 | 4935 | 4930 | 4935 | 4920 | 1904 |
| 226 | 20240702 | 151100 | 3300571515 | 4925 | 4925 | 4930 | 4920 | 2119 |
| 227 | 20240702 | 151000 | 3290131850 | 4925 | 4925 | 4925 | 4905 | 1614 |
| 228 | 20240702 | 150900 | 3282187000 | 4925 | 4920 | 4925 | 4920 | 1534 |
| 229 | 20240702 | 150800 | 3274637955 | 4920 | 4920 | 4925 | 4915 | 1147 |
| 230 | 20240702 | 150700 | 3268993345 | 4925 | 4920 | 4925 | 4910 | 1563 |
| 231 | 20240702 | 150600 | 3261307290 | 4910 | 4920 | 4920 | 4910 | 1226 |
| 232 | 20240702 | 150500 | 3255281585 | 4915 | 4910 | 4915 | 4910 | 1454 |
| 233 | 20240702 | 150400 | 3248136680 | 4910 | 4900 | 4915 | 4900 | 1593 |
| 234 | 20240702 | 150300 | 3240318405 | 4905 | 4900 | 4910 | 4900 | 1458 |
| 235 | 20240702 | 150200 | 3233168605 | 4900 | 4905 | 4910 | 4900 | 1207 |
| 236 | 20240702 | 150100 | 3227248120 | 4905 | 4910 | 4920 | 4905 | 1798 |
| 237 | 20240702 | 150000 | 3218419215 | 4905 | 4905 | 4905 | 4900 | 1267 |
| 238 | 20240702 | 145900 | 3212206835 | 4905 | 4905 | 4910 | 4900 | 3583 |
| 239 | 20240702 | 145800 | 3194640485 | 4910 | 4900 | 4910 | 4900 | 845 |
| 240 | 20240702 | 145700 | 3190493420 | 4900 | 4890 | 4900 | 4890 | 1347 |
| 241 | 20240702 | 145600 | 3183893700 | 4885 | 4890 | 4890 | 4885 | 1929 |
| 242 | 20240702 | 145500 | 3174463995 | 4890 | 4885 | 4890 | 4880 | 692 |
| 243 | 20240702 | 145400 | 3171083040 | 4880 | 4880 | 4900 | 4880 | 1768 |
| 244 | 20240702 | 145300 | 3162452550 | 4900 | 4875 | 4900 | 4875 | 860 |
| 245 | 20240702 | 145200 | 3158254945 | 4875 | 4870 | 4900 | 4870 | 423 |
| 246 | 20240702 | 145100 | 3156192065 | 4870 | 4855 | 4870 | 4850 | 10564 |
| 247 | 20240702 | 145000 | 3104898170 | 4850 | 4865 | 4865 | 4850 | 10702 |
| 248 | 20240702 | 144900 | 3052944215 | 4865 | 4870 | 4870 | 4860 | 3364 |
| 249 | 20240702 | 144800 | 3036582795 | 4870 | 4865 | 4870 | 4865 | 203 |
| 250 | 20240702 | 144700 | 3035594435 | 4865 | 4890 | 4890 | 4865 | 5244 |
| 251 | 20240702 | 144600 | 3010034280 | 4900 | 4900 | 4900 | 4895 | 101 |
| 252 | 20240702 | 144500 | 3009539630 | 4915 | 4905 | 4915 | 4895 | 244 |
| 253 | 20240702 | 144400 | 3008344405 | 4915 | 4920 | 4920 | 4915 | 68 |
| 254 | 20240702 | 144300 | 3008010015 | 4925 | 4920 | 4925 | 4920 | 136 |
| 255 | 20240702 | 144200 | 3007340390 | 4925 | 4920 | 4925 | 4920 | 37 |
| 256 | 20240702 | 144100 | 3007158335 | 4930 | 4905 | 4930 | 4905 | 352 |
| 257 | 20240702 | 144000 | 3005428325 | 4905 | 4900 | 4940 | 4900 | 1636 |
| 258 | 20240702 | 143900 | 2997380805 | 4900 | 4900 | 4900 | 4900 | 142 |
| 259 | 20240702 | 143800 | 2996685005 | 4900 | 4900 | 4900 | 4900 | 162 |
| 260 | 20240702 | 143700 | 2995891205 | 4900 | 4895 | 4900 | 4895 | 397 |
| 261 | 20240702 | 143600 | 2993947780 | 4895 | 4890 | 4895 | 4890 | 195 |
| 262 | 20240702 | 143500 | 2992993755 | 4890 | 4890 | 4890 | 4890 | 259 |
| 263 | 20240702 | 143400 | 2991727245 | 4890 | 4895 | 4895 | 4890 | 270 |
| 264 | 20240702 | 143300 | 2990406810 | 4895 | 4895 | 4895 | 4895 | 161 |
| 265 | 20240702 | 143200 | 2989618715 | 4895 | 4895 | 4895 | 4895 | 34 |
| 266 | 20240702 | 143100 | 2989452285 | 4895 | 4895 | 4895 | 4895 | 127 |
| 267 | 20240702 | 143000 | 2988830620 | 4895 | 4895 | 4895 | 4890 | 196 |
| 268 | 20240702 | 142900 | 2987871470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20240702 | 142800 | 2987871470 | 4880 | 4895 | 4895 | 4880 | 180 |
| 270 | 20240702 | 142700 | 2986991150 | 4885 | 4885 | 4885 | 4885 | 75 |
| 271 | 20240702 | 142600 | 2986624775 | 4885 | 4885 | 4895 | 4885 | 206 |
| 272 | 20240702 | 142500 | 2985617515 | 4870 | 4880 | 4880 | 4870 | 636 |
| 273 | 20240702 | 142400 | 2982518990 | 4875 | 4880 | 4880 | 4870 | 2635 |
| 274 | 20240702 | 142300 | 2969682310 | 4880 | 4890 | 4890 | 4880 | 129 |
| 275 | 20240702 | 142200 | 2969051860 | 4880 | 4890 | 4890 | 4880 | 135 |
| 276 | 20240702 | 142100 | 2968392720 | 4890 | 4890 | 4890 | 4885 | 128 |
| 277 | 20240702 | 142000 | 2967766805 | 4890 | 4890 | 4890 | 4890 | 34 |
| 278 | 20240702 | 141900 | 2967600545 | 4890 | 4890 | 4890 | 4890 | 165 |
| 279 | 20240702 | 141800 | 2966793695 | 4890 | 4890 | 4890 | 4890 | 127 |
| 280 | 20240702 | 141700 | 2966172665 | 4885 | 4885 | 4885 | 4885 | 34 |
| 281 | 20240702 | 141600 | 2966006575 | 4885 | 4880 | 4885 | 4880 | 414 |
| 282 | 20240702 | 141500 | 2963985615 | 4880 | 4880 | 4880 | 4880 | 68 |
| 283 | 20240702 | 141400 | 2963653775 | 4885 | 4880 | 4885 | 4880 | 127 |
| 284 | 20240702 | 141300 | 2963033555 | 4880 | 4875 | 4880 | 4870 | 429 |
| 285 | 20240702 | 141200 | 2960942865 | 4880 | 4890 | 4890 | 4880 | 582 |
| 286 | 20240702 | 141100 | 2958097095 | 4890 | 4875 | 4890 | 4870 | 185 |
| 287 | 20240702 | 141000 | 2957194690 | 4875 | 4875 | 4875 | 4875 | 40 |
| 288 | 20240702 | 140900 | 2956999690 | 4875 | 4875 | 4875 | 4875 | 222 |
| 289 | 20240702 | 140800 | 2955917440 | 4890 | 4890 | 4890 | 4870 | 1331 |
| 290 | 20240702 | 140700 | 2949427795 | 4890 | 4890 | 4890 | 4890 | 34 |
| 291 | 20240702 | 140600 | 2949261535 | 4890 | 4890 | 4890 | 4890 | 35 |
| 292 | 20240702 | 140500 | 2949090385 | 4890 | 4890 | 4890 | 4890 | 68 |
| 293 | 20240702 | 140400 | 2948757865 | 4890 | 4890 | 4890 | 4885 | 259 |
| 294 | 20240702 | 140300 | 2947491455 | 4890 | 4890 | 4890 | 4890 | 68 |
| 295 | 20240702 | 140200 | 2947158935 | 4890 | 4890 | 4890 | 4880 | 57 |
| 296 | 20240702 | 140100 | 2946880425 | 4890 | 4885 | 4890 | 4880 | 1046 |
| 297 | 20240702 | 140000 | 2941770545 | 4885 | 4890 | 4890 | 4875 | 374 |
| 298 | 20240702 | 135900 | 2939944010 | 4890 | 4885 | 4890 | 4875 | 38 |
| 299 | 20240702 | 135800 | 2939758395 | 4885 | 4885 | 4885 | 4885 | 2034 |
| 300 | 20240702 | 135700 | 2929822305 | 4885 | 4885 | 4885 | 4885 | 71 |
| 301 | 20240702 | 135600 | 2929475470 | 4885 | 4870 | 4885 | 4870 | 238 |
| 302 | 20240702 | 135500 | 2928312855 | 4865 | 4875 | 4875 | 4865 | 5127 |
| 303 | 20240702 | 135400 | 2903353250 | 4875 | 4890 | 4900 | 4875 | 2654 |
| 304 | 20240702 | 135300 | 2890395945 | 4905 | 4890 | 4905 | 4880 | 5100 |
| 305 | 20240702 | 135200 | 2865502115 | 4890 | 4890 | 4890 | 4890 | 2 |
| 306 | 20240702 | 135100 | 2865492335 | 4890 | 4890 | 4900 | 4890 | 452 |
| 307 | 20240702 | 135000 | 2863282035 | 4890 | 4890 | 4890 | 4890 | 57 |
| 308 | 20240702 | 134900 | 2863003305 | 4895 | 4895 | 4900 | 4895 | 466 |
| 309 | 20240702 | 134800 | 2860722045 | 4895 | 4885 | 4895 | 4885 | 39 |
| 310 | 20240702 | 134700 | 2860531180 | 4885 | 4895 | 4895 | 4885 | 807 |
| 311 | 20240702 | 134600 | 2856588455 | 4895 | 4895 | 4895 | 4895 | 69 |
| 312 | 20240702 | 134500 | 2856250700 | 4895 | 4885 | 4895 | 4885 | 113 |
| 313 | 20240702 | 134400 | 2855698675 | 4890 | 4895 | 4895 | 4890 | 192 |
| 314 | 20240702 | 134300 | 2854759610 | 4895 | 4890 | 4895 | 4890 | 993 |
| 315 | 20240702 | 134200 | 2849903375 | 4895 | 4895 | 4895 | 4895 | 170 |
| 316 | 20240702 | 134100 | 2849071225 | 4920 | 4920 | 4925 | 4920 | 70 |
| 317 | 20240702 | 134000 | 2848726820 | 4925 | 4890 | 4925 | 4890 | 164 |
| 318 | 20240702 | 133900 | 2847923770 | 4925 | 4905 | 4925 | 4890 | 582 |
| 319 | 20240702 | 133800 | 2845072940 | 4930 | 4920 | 4940 | 4905 | 617 |
| 320 | 20240702 | 133700 | 2842032830 | 4930 | 4905 | 4930 | 4905 | 110 |
| 321 | 20240702 | 133600 | 2841493230 | 4905 | 4930 | 4940 | 4905 | 74 |
| 322 | 20240702 | 133500 | 2841129585 | 4905 | 4900 | 4945 | 4900 | 778 |
| 323 | 20240702 | 133400 | 2837297730 | 4900 | 4900 | 4900 | 4900 | 35 |
| 324 | 20240702 | 133300 | 2837126230 | 4905 | 4895 | 4905 | 4890 | 537 |
| 325 | 20240702 | 133200 | 2834497410 | 4905 | 4905 | 4905 | 4905 | 70 |
| 326 | 20240702 | 133100 | 2834154060 | 4905 | 4905 | 4905 | 4905 | 34 |
| 327 | 20240702 | 133000 | 2833987290 | 4905 | 4895 | 4905 | 4895 | 62 |
| 328 | 20240702 | 132900 | 2833683200 | 4895 | 4900 | 4900 | 4895 | 296 |
| 329 | 20240702 | 132800 | 2832232995 | 4900 | 4895 | 4900 | 4895 | 35 |
| 330 | 20240702 | 132700 | 2832061570 | 4890 | 4885 | 4890 | 4880 | 663 |
| 331 | 20240702 | 132600 | 2828824585 | 4880 | 4880 | 4895 | 4880 | 357 |
| 332 | 20240702 | 132500 | 2827081900 | 4895 | 4880 | 4895 | 4880 | 236 |
| 333 | 20240702 | 132400 | 2825929695 | 4880 | 4880 | 4880 | 4880 | 394 |
| 334 | 20240702 | 132300 | 2824006975 | 4880 | 4890 | 4890 | 4880 | 991 |
| 335 | 20240702 | 132200 | 2819170315 | 4890 | 4895 | 4895 | 4890 | 160 |
| 336 | 20240702 | 132100 | 2818387910 | 4890 | 4895 | 4895 | 4890 | 161 |
| 337 | 20240702 | 132000 | 2817600240 | 4895 | 4880 | 4895 | 4880 | 3 |
| 338 | 20240702 | 131900 | 2817585585 | 4880 | 4885 | 4885 | 4880 | 63 |
| 339 | 20240702 | 131800 | 2817277970 | 4880 | 4890 | 4890 | 4880 | 453 |
| 340 | 20240702 | 131700 | 2815064540 | 4890 | 4890 | 4890 | 4890 | 40 |
| 341 | 20240702 | 131600 | 2814868940 | 4890 | 4895 | 4895 | 4885 | 595 |
| 342 | 20240702 | 131500 | 2811959000 | 4900 | 4900 | 4905 | 4895 | 190 |
| 343 | 20240702 | 131400 | 2811028370 | 4900 | 4910 | 4910 | 4900 | 266 |
| 344 | 20240702 | 131300 | 2809724610 | 4910 | 4900 | 4910 | 4900 | 36 |
| 345 | 20240702 | 131200 | 2809547860 | 4900 | 4905 | 4910 | 4900 | 419 |
| 346 | 20240702 | 131100 | 2807492975 | 4915 | 4910 | 4915 | 4910 | 124 |
| 347 | 20240702 | 131000 | 2806884125 | 4910 | 4910 | 4910 | 4910 | 36 |
| 348 | 20240702 | 130900 | 2806707365 | 4910 | 4910 | 4910 | 4905 | 194 |
| 349 | 20240702 | 130800 | 2805754840 | 4920 | 4920 | 4920 | 4920 | 69 |
| 350 | 20240702 | 130700 | 2805415360 | 4925 | 4905 | 4925 | 4905 | 38 |
| 351 | 20240702 | 130600 | 2805228420 | 4910 | 4910 | 4910 | 4910 | 37 |
| 352 | 20240702 | 130500 | 2805046750 | 4910 | 4920 | 4920 | 4910 | 370 |
| 353 | 20240702 | 130400 | 2803228640 | 4930 | 4920 | 4930 | 4920 | 154 |
| 354 | 20240702 | 130300 | 2802470420 | 4920 | 4920 | 4935 | 4920 | 68 |
| 355 | 20240702 | 130200 | 2802135845 | 4935 | 4910 | 4935 | 4905 | 568 |
| 356 | 20240702 | 130100 | 2799337670 | 4905 | 4910 | 4935 | 4905 | 133 |
| 357 | 20240702 | 130000 | 2798684565 | 4905 | 4900 | 4950 | 4900 | 1076 |
| 358 | 20240702 | 125900 | 2793375640 | 4900 | 4895 | 4900 | 4895 | 258 |
| 359 | 20240702 | 125800 | 2792111655 | 4895 | 4900 | 4900 | 4895 | 157 |
| 360 | 20240702 | 125700 | 2791342405 | 4905 | 4900 | 4905 | 4900 | 99 |
| 361 | 20240702 | 125600 | 2790857030 | 4900 | 4900 | 4900 | 4895 | 115 |
| 362 | 20240702 | 125500 | 2790293685 | 4900 | 4890 | 4940 | 4890 | 1105 |
| 363 | 20240702 | 125400 | 2784866635 | 4890 | 4890 | 4890 | 4890 | 68 |
| 364 | 20240702 | 125300 | 2784534115 | 4890 | 4890 | 4890 | 4890 | 35 |
| 365 | 20240702 | 125200 | 2784362965 | 4895 | 4895 | 4895 | 4895 | 35 |
| 366 | 20240702 | 125100 | 2784191640 | 4895 | 4895 | 4895 | 4895 | 284 |
| 367 | 20240702 | 125000 | 2782801460 | 4895 | 4895 | 4895 | 4895 | 40 |
| 368 | 20240702 | 124900 | 2782605660 | 4895 | 4875 | 4895 | 4875 | 421 |
| 369 | 20240702 | 124800 | 2780551835 | 4875 | 4875 | 4875 | 4855 | 216 |
| 370 | 20240702 | 124700 | 2779501835 | 4875 | 4870 | 4875 | 4865 | 1545 |
| 371 | 20240702 | 124600 | 2771983580 | 4870 | 4865 | 4870 | 4865 | 5009 |
| 372 | 20240702 | 124500 | 2747614450 | 4865 | 4860 | 4865 | 4855 | 201 |
| 373 | 20240702 | 124400 | 2746638425 | 4865 | 4865 | 4865 | 4865 | 1 |
| 374 | 20240702 | 124300 | 2746633560 | 4865 | 4865 | 4870 | 4865 | 543 |
| 375 | 20240702 | 124200 | 2743991855 | 4870 | 4870 | 4870 | 4870 | 72 |
| 376 | 20240702 | 124100 | 2743641215 | 4875 | 4875 | 4875 | 4875 | 5 |
| 377 | 20240702 | 124000 | 2743616840 | 4875 | 4865 | 4875 | 4865 | 435 |
| 378 | 20240702 | 123900 | 2741498390 | 4865 | 4855 | 4865 | 4855 | 1292 |
| 379 | 20240702 | 123800 | 2735223985 | 4855 | 4860 | 4860 | 4855 | 31 |
| 380 | 20240702 | 123700 | 2735073475 | 4860 | 4860 | 4860 | 4860 | 37 |
| 381 | 20240702 | 123600 | 2734893655 | 4860 | 4855 | 4865 | 4855 | 893 |
| 382 | 20240702 | 123500 | 2730556835 | 4865 | 4860 | 4865 | 4855 | 283 |
| 383 | 20240702 | 123400 | 2729182205 | 4870 | 4875 | 4875 | 4870 | 2 |
| 384 | 20240702 | 123300 | 2729172460 | 4875 | 4855 | 4875 | 4850 | 1854 |
| 385 | 20240702 | 123200 | 2720172490 | 4860 | 4880 | 4890 | 4860 | 10184 |
| 386 | 20240702 | 123100 | 2670587680 | 4895 | 4895 | 4895 | 4895 | 0 |
| 387 | 20240702 | 123000 | 2670587680 | 4895 | 4880 | 4895 | 4880 | 808 |
| 388 | 20240702 | 122900 | 2666639525 | 4890 | 4890 | 4890 | 4880 | 204 |
| 389 | 20240702 | 122800 | 2665643790 | 4890 | 4890 | 4890 | 4890 | 5 |
| 390 | 20240702 | 122700 | 2665619340 | 4890 | 4890 | 4890 | 4890 | 171 |
| 391 | 20240702 | 122600 | 2664783150 | 4895 | 4895 | 4895 | 4895 | 654 |
| 392 | 20240702 | 122500 | 2661581820 | 4895 | 4895 | 4895 | 4895 | 15 |
| 393 | 20240702 | 122400 | 2661508395 | 4895 | 4895 | 4895 | 4895 | 72 |
| 394 | 20240702 | 122300 | 2661155955 | 4895 | 4890 | 4895 | 4870 | 1131 |
| 395 | 20240702 | 122200 | 2655637615 | 4895 | 4895 | 4895 | 4875 | 1003 |
| 396 | 20240702 | 122100 | 2650747950 | 4895 | 4880 | 4895 | 4875 | 715 |
| 397 | 20240702 | 122000 | 2647262235 | 4880 | 4880 | 4880 | 4880 | 31 |
| 398 | 20240702 | 121900 | 2647110955 | 4880 | 4875 | 4880 | 4875 | 1980 |
| 399 | 20240702 | 121800 | 2637449785 | 4875 | 4885 | 4885 | 4875 | 3735 |
| 400 | 20240702 | 121700 | 2619228290 | 4885 | 4885 | 4900 | 4885 | 162 |
| 401 | 20240702 | 121600 | 2618436005 | 4885 | 4910 | 4910 | 4885 | 1040 |
| 402 | 20240702 | 121500 | 2613355500 | 4885 | 4885 | 4885 | 4885 | 43 |
| 403 | 20240702 | 121400 | 2613145445 | 4885 | 4895 | 4900 | 4885 | 3489 |
| 404 | 20240702 | 121300 | 2596096165 | 4895 | 4895 | 4895 | 4895 | 3 |
| 405 | 20240702 | 121200 | 2596081480 | 4895 | 4895 | 4895 | 4895 | 654 |
| 406 | 20240702 | 121100 | 2592880150 | 4895 | 4900 | 4900 | 4895 | 2 |
| 407 | 20240702 | 121000 | 2592870355 | 4900 | 4910 | 4910 | 4900 | 1982 |
| 408 | 20240702 | 120900 | 2583158330 | 4910 | 4910 | 4910 | 4910 | 40 |
| 409 | 20240702 | 120800 | 2582961930 | 4915 | 4915 | 4915 | 4900 | 2846 |
| 410 | 20240702 | 120700 | 2569016195 | 4915 | 4910 | 4915 | 4900 | 652 |
| 411 | 20240702 | 120600 | 2565819320 | 4905 | 4920 | 4920 | 4905 | 1423 |
| 412 | 20240702 | 120500 | 2558837360 | 4920 | 4920 | 4920 | 4920 | 0 |
| 413 | 20240702 | 120400 | 2558837360 | 4920 | 4920 | 4920 | 4915 | 18 |
| 414 | 20240702 | 120300 | 2558748880 | 4920 | 4920 | 4920 | 4910 | 1038 |
| 415 | 20240702 | 120200 | 2553642290 | 4920 | 4920 | 4920 | 4920 | 1 |
| 416 | 20240702 | 120100 | 2553637370 | 4920 | 4920 | 4920 | 4920 | 1 |
| 417 | 20240702 | 120000 | 2553632450 | 4920 | 4920 | 4920 | 4920 | 0 |
| 418 | 20240702 | 115900 | 2553632450 | 4920 | 4905 | 4920 | 4905 | 655 |
| 419 | 20240702 | 115800 | 2550419645 | 4925 | 4925 | 4925 | 4915 | 503 |
| 420 | 20240702 | 115700 | 2547947370 | 4950 | 4925 | 4950 | 4905 | 1002 |
| 421 | 20240702 | 115600 | 2542996805 | 4925 | 4920 | 4925 | 4905 | 110 |
| 422 | 20240702 | 115500 | 2542455730 | 4930 | 4905 | 4945 | 4905 | 1010 |
| 423 | 20240702 | 115400 | 2537477680 | 4895 | 4895 | 4895 | 4895 | 0 |
| 424 | 20240702 | 115300 | 2537477680 | 4895 | 4895 | 4895 | 4895 | 100 |
| 425 | 20240702 | 115200 | 2536988180 | 4895 | 4895 | 4895 | 4895 | 0 |
| 426 | 20240702 | 115100 | 2536988180 | 4895 | 4900 | 4900 | 4895 | 105 |
| 427 | 20240702 | 115000 | 2536474105 | 4905 | 4905 | 4905 | 4905 | 15 |
| 428 | 20240702 | 114900 | 2536400530 | 4905 | 4905 | 4905 | 4905 | 24 |
| 429 | 20240702 | 114800 | 2536282810 | 4905 | 4905 | 4905 | 4905 | 0 |
| 430 | 20240702 | 114700 | 2536282810 | 4905 | 4900 | 4905 | 4900 | 238 |
| 431 | 20240702 | 114600 | 2535116600 | 4900 | 4900 | 4900 | 4900 | 1 |
| 432 | 20240702 | 114500 | 2535111700 | 4900 | 4900 | 4900 | 4900 | 144 |
| 433 | 20240702 | 114400 | 2534406100 | 4890 | 4900 | 4900 | 4890 | 308 |
| 434 | 20240702 | 114300 | 2532898830 | 4900 | 4900 | 4900 | 4900 | 0 |
| 435 | 20240702 | 114200 | 2532898830 | 4900 | 4905 | 4905 | 4900 | 730 |
| 436 | 20240702 | 114100 | 2529321245 | 4910 | 4910 | 4910 | 4910 | 2 |
| 437 | 20240702 | 114000 | 2529311425 | 4910 | 4910 | 4910 | 4910 | 56 |
| 438 | 20240702 | 113900 | 2529036465 | 4910 | 4910 | 4910 | 4910 | 28 |
| 439 | 20240702 | 113800 | 2528898985 | 4905 | 4905 | 4905 | 4905 | 10 |
| 440 | 20240702 | 113700 | 2528849935 | 4905 | 4900 | 4905 | 4895 | 216 |
| 441 | 20240702 | 113600 | 2527792115 | 4900 | 4895 | 4905 | 4895 | 77 |
| 442 | 20240702 | 113500 | 2527414715 | 4900 | 4900 | 4900 | 4900 | 100 |
| 443 | 20240702 | 113400 | 2526924715 | 4900 | 4905 | 4905 | 4900 | 2 |
| 444 | 20240702 | 113300 | 2526914910 | 4890 | 4890 | 4890 | 4890 | 22 |
| 445 | 20240702 | 113200 | 2526807330 | 4890 | 4900 | 4915 | 4890 | 1504 |
| 446 | 20240702 | 113100 | 2519452525 | 4900 | 4910 | 4920 | 4900 | 1408 |
| 447 | 20240702 | 113000 | 2512551195 | 4920 | 4910 | 4920 | 4900 | 167 |
| 448 | 20240702 | 112900 | 2511731390 | 4910 | 4900 | 4910 | 4900 | 351 |
| 449 | 20240702 | 112800 | 2510010670 | 4910 | 4900 | 4910 | 4900 | 1004 |
| 450 | 20240702 | 112700 | 2505091050 | 4910 | 4910 | 4910 | 4910 | 0 |
| 451 | 20240702 | 112600 | 2505091050 | 4910 | 4910 | 4920 | 4910 | 1010 |
| 452 | 20240702 | 112500 | 2500129270 | 4910 | 4900 | 4915 | 4900 | 206 |
| 453 | 20240702 | 112400 | 2499117825 | 4900 | 4915 | 4915 | 4900 | 294 |
| 454 | 20240702 | 112300 | 2497675525 | 4915 | 4915 | 4915 | 4915 | 21 |
| 455 | 20240702 | 112200 | 2497572310 | 4920 | 4920 | 4920 | 4920 | 0 |
| 456 | 20240702 | 112100 | 2497572310 | 4920 | 4920 | 4920 | 4920 | 2 |
| 457 | 20240702 | 112000 | 2497562470 | 4920 | 4900 | 4920 | 4900 | 422 |
| 458 | 20240702 | 111900 | 2495494590 | 4900 | 4915 | 4920 | 4900 | 555 |
| 459 | 20240702 | 111800 | 2492773365 | 4915 | 4915 | 4915 | 4915 | 7 |
| 460 | 20240702 | 111700 | 2492738960 | 4915 | 4915 | 4915 | 4910 | 5 |
| 461 | 20240702 | 111600 | 2492714390 | 4910 | 4910 | 4910 | 4905 | 107 |
| 462 | 20240702 | 111500 | 2492189050 | 4910 | 4905 | 4910 | 4905 | 206 |
| 463 | 20240702 | 111400 | 2491177620 | 4910 | 4915 | 4915 | 4910 | 616 |
| 464 | 20240702 | 111300 | 2488152670 | 4915 | 4915 | 4915 | 4915 | 7 |
| 465 | 20240702 | 111200 | 2488118265 | 4915 | 4915 | 4915 | 4910 | 566 |
| 466 | 20240702 | 111100 | 2485339140 | 4925 | 4925 | 4925 | 4925 | 0 |
| 467 | 20240702 | 111000 | 2485339140 | 4925 | 4920 | 4925 | 4915 | 186 |
| 468 | 20240702 | 110900 | 2484424410 | 4925 | 4925 | 4925 | 4920 | 9 |
| 469 | 20240702 | 110800 | 2484380115 | 4920 | 4920 | 4920 | 4920 | 10 |
| 470 | 20240702 | 110700 | 2484330915 | 4920 | 4920 | 4920 | 4920 | 5 |
| 471 | 20240702 | 110600 | 2484306315 | 4915 | 4915 | 4920 | 4915 | 163 |
| 472 | 20240702 | 110500 | 2483505160 | 4915 | 4915 | 4915 | 4915 | 1044 |
| 473 | 20240702 | 110400 | 2478373900 | 4915 | 4915 | 4915 | 4915 | 0 |
| 474 | 20240702 | 110300 | 2478373900 | 4915 | 4905 | 4915 | 4900 | 1511 |
| 475 | 20240702 | 110200 | 2470949885 | 4900 | 4890 | 4900 | 4890 | 325 |
| 476 | 20240702 | 110100 | 2469358510 | 4885 | 4880 | 4885 | 4880 | 63 |
| 477 | 20240702 | 110000 | 2469050915 | 4880 | 4875 | 4880 | 4870 | 469 |
| 478 | 20240702 | 105900 | 2466766495 | 4875 | 4870 | 4875 | 4870 | 264 |
| 479 | 20240702 | 105800 | 2465480795 | 4870 | 4870 | 4875 | 4870 | 241 |
| 480 | 20240702 | 105700 | 2464306825 | 4870 | 4880 | 4880 | 4870 | 336 |
| 481 | 20240702 | 105600 | 2462669540 | 4875 | 4880 | 4885 | 4870 | 381 |
| 482 | 20240702 | 105500 | 2460811655 | 4880 | 4870 | 4880 | 4870 | 414 |
| 483 | 20240702 | 105400 | 2458794980 | 4875 | 4885 | 4885 | 4870 | 3894 |
| 484 | 20240702 | 105300 | 2439787235 | 4885 | 4890 | 4895 | 4885 | 1505 |
| 485 | 20240702 | 105200 | 2432429225 | 4890 | 4895 | 4910 | 4890 | 456 |
| 486 | 20240702 | 105100 | 2430198210 | 4930 | 4900 | 4930 | 4890 | 676 |
| 487 | 20240702 | 105000 | 2426881160 | 4895 | 4890 | 4900 | 4890 | 537 |
| 488 | 20240702 | 104900 | 2424253345 | 4885 | 4890 | 4895 | 4885 | 958 |
| 489 | 20240702 | 104800 | 2419567320 | 4895 | 4905 | 4905 | 4890 | 1726 |
| 490 | 20240702 | 104700 | 2411116655 | 4900 | 4900 | 4910 | 4900 | 452 |
| 491 | 20240702 | 104600 | 2408901000 | 4900 | 4900 | 4910 | 4895 | 859 |
| 492 | 20240702 | 104500 | 2404692115 | 4895 | 4895 | 4900 | 4895 | 786 |
| 493 | 20240702 | 104400 | 2400842270 | 4900 | 4885 | 4900 | 4880 | 724 |
| 494 | 20240702 | 104300 | 2397301180 | 4885 | 4885 | 4895 | 4885 | 676 |
| 495 | 20240702 | 104200 | 2393996295 | 4900 | 4875 | 4900 | 4870 | 320 |
| 496 | 20240702 | 104100 | 2392433985 | 4870 | 4870 | 4875 | 4865 | 332 |
| 497 | 20240702 | 104000 | 2390817605 | 4870 | 4870 | 4885 | 4870 | 947 |
| 498 | 20240702 | 103900 | 2386196830 | 4870 | 4880 | 4880 | 4860 | 1329 |
| 499 | 20240702 | 103800 | 2379724880 | 4880 | 4870 | 4880 | 4870 | 1329 |
| 500 | 20240702 | 103700 | 2373243865 | 4885 | 4875 | 4885 | 4870 | 1004 |
| 501 | 20240702 | 103600 | 2368346415 | 4875 | 4875 | 4880 | 4870 | 649 |
| 502 | 20240702 | 103500 | 2365182440 | 4875 | 4865 | 4885 | 4860 | 1320 |
| 503 | 20240702 | 103400 | 2358761930 | 4870 | 4880 | 4885 | 4870 | 1399 |
| 504 | 20240702 | 103300 | 2351941805 | 4875 | 4875 | 4900 | 4870 | 1238 |
| 505 | 20240702 | 103200 | 2345890180 | 4875 | 4885 | 4890 | 4875 | 1051 |
| 506 | 20240702 | 103100 | 2340761145 | 4890 | 4850 | 4890 | 4840 | 6584 |
| 507 | 20240702 | 103000 | 2308729135 | 4850 | 4850 | 4850 | 4830 | 1718 |
| 508 | 20240702 | 102900 | 2300413185 | 4850 | 4875 | 4880 | 4815 | 122204 |
| 509 | 20240702 | 102800 | 1710330635 | 4880 | 4885 | 4885 | 4870 | 320 |
| 510 | 20240702 | 102700 | 1708771220 | 4880 | 4875 | 4885 | 4860 | 11098 |
| 511 | 20240702 | 102600 | 1654739475 | 4870 | 4890 | 4895 | 4860 | 9902 |
| 512 | 20240702 | 102500 | 1606480205 | 4890 | 4885 | 4890 | 4880 | 1044 |
| 513 | 20240702 | 102400 | 1601379030 | 4880 | 4900 | 4900 | 4880 | 3764 |
| 514 | 20240702 | 102300 | 1582982300 | 4895 | 4900 | 4900 | 4895 | 538 |
| 515 | 20240702 | 102200 | 1580346720 | 4900 | 4915 | 4920 | 4895 | 10293 |
| 516 | 20240702 | 102100 | 1529884825 | 4915 | 4915 | 4935 | 4910 | 619 |
| 517 | 20240702 | 102000 | 1526838330 | 4910 | 4905 | 4915 | 4905 | 466 |
| 518 | 20240702 | 101900 | 1524551135 | 4915 | 4900 | 4950 | 4900 | 1677 |
| 519 | 20240702 | 101800 | 1516283540 | 4905 | 4905 | 4905 | 4900 | 316 |
| 520 | 20240702 | 101700 | 1514734885 | 4905 | 4900 | 4905 | 4900 | 787 |
| 521 | 20240702 | 101600 | 1510876360 | 4900 | 4895 | 4900 | 4895 | 1660 |
| 522 | 20240702 | 101500 | 1502743950 | 4895 | 4900 | 4905 | 4895 | 1428 |
| 523 | 20240702 | 101400 | 1495751765 | 4895 | 4900 | 4905 | 4895 | 588 |
| 524 | 20240702 | 101300 | 1492870990 | 4905 | 4915 | 4915 | 4905 | 3283 |
| 525 | 20240702 | 101200 | 1476759295 | 4910 | 4915 | 4915 | 4910 | 422 |
| 526 | 20240702 | 101100 | 1474687150 | 4915 | 4920 | 4925 | 4915 | 1952 |
| 527 | 20240702 | 101000 | 1465084830 | 4920 | 4935 | 4940 | 4915 | 1068 |
| 528 | 20240702 | 100900 | 1459826440 | 4950 | 4920 | 4950 | 4915 | 1291 |
| 529 | 20240702 | 100800 | 1453455730 | 4920 | 4925 | 4930 | 4915 | 911 |
| 530 | 20240702 | 100700 | 1448972785 | 4925 | 4920 | 4940 | 4900 | 1580 |
| 531 | 20240702 | 100600 | 1441189660 | 4900 | 4870 | 4925 | 4865 | 1149 |
| 532 | 20240702 | 100500 | 1435574730 | 4875 | 4915 | 4915 | 4855 | 15575 |
| 533 | 20240702 | 100400 | 1359537390 | 4915 | 4920 | 4920 | 4910 | 1314 |
| 534 | 20240702 | 100300 | 1353075750 | 4920 | 4905 | 4935 | 4900 | 3722 |
| 535 | 20240702 | 100200 | 1334783170 | 4885 | 4920 | 4930 | 4880 | 26417 |
| 536 | 20240702 | 100100 | 1205193360 | 4920 | 4925 | 4930 | 4920 | 1543 |
| 537 | 20240702 | 100000 | 1197595225 | 4920 | 4925 | 4930 | 4920 | 1194 |
| 538 | 20240702 | 095900 | 1191719315 | 4925 | 4925 | 4930 | 4925 | 748 |
| 539 | 20240702 | 095800 | 1188035355 | 4925 | 4925 | 4930 | 4925 | 583 |
| 540 | 20240702 | 095700 | 1185164040 | 4940 | 4930 | 4945 | 4920 | 5814 |
| 541 | 20240702 | 095600 | 1156539280 | 4930 | 4925 | 4935 | 4925 | 341 |
| 542 | 20240702 | 095500 | 1154858685 | 4930 | 4930 | 4935 | 4925 | 1112 |
| 543 | 20240702 | 095400 | 1149376570 | 4945 | 4940 | 4945 | 4930 | 6625 |
| 544 | 20240702 | 095300 | 1116665265 | 4940 | 4945 | 4950 | 4940 | 1843 |
| 545 | 20240702 | 095200 | 1107553115 | 4945 | 4955 | 4955 | 4945 | 284 |
| 546 | 20240702 | 095100 | 1106147070 | 4955 | 4945 | 5000 | 4945 | 1681 |
| 547 | 20240702 | 095000 | 1097790915 | 4945 | 4945 | 4955 | 4945 | 2364 |
| 548 | 20240702 | 094900 | 1086095310 | 4950 | 4940 | 4950 | 4940 | 1811 |
| 549 | 20240702 | 094800 | 1077147805 | 4945 | 4965 | 4980 | 4945 | 9704 |
| 550 | 20240702 | 094700 | 1029104700 | 4960 | 4955 | 4975 | 4950 | 2989 |
| 551 | 20240702 | 094600 | 1014277860 | 4960 | 4955 | 4970 | 4955 | 1929 |
| 552 | 20240702 | 094500 | 1004718980 | 4955 | 4935 | 4955 | 4930 | 1179 |
| 553 | 20240702 | 094400 | 998893525 | 4935 | 4935 | 4935 | 4930 | 1017 |
| 554 | 20240702 | 094300 | 993877485 | 4935 | 4930 | 4940 | 4930 | 2808 |
| 555 | 20240702 | 094200 | 980019795 | 4925 | 4935 | 4935 | 4925 | 1311 |
| 556 | 20240702 | 094100 | 973554015 | 4935 | 4920 | 4935 | 4915 | 7257 |
| 557 | 20240702 | 094000 | 937821435 | 4920 | 4945 | 4955 | 4920 | 11732 |
| 558 | 20240702 | 093900 | 879892770 | 4945 | 4970 | 4990 | 4940 | 11306 |
| 559 | 20240702 | 093800 | 823837500 | 4975 | 4980 | 4990 | 4965 | 4311 |
| 560 | 20240702 | 093700 | 802408245 | 4970 | 4975 | 4980 | 4960 | 4460 |
| 561 | 20240702 | 093600 | 780236070 | 4980 | 4985 | 5000 | 4960 | 8034 |
| 562 | 20240702 | 093500 | 740323150 | 4985 | 5000 | 5030 | 4980 | 9298 |
| 563 | 20240702 | 093400 | 693961560 | 5030 | 5050 | 5080 | 4985 | 24778 |
| 564 | 20240702 | 093300 | 569828010 | 5050 | 5050 | 5080 | 5040 | 2381 |
| 565 | 20240702 | 093200 | 557814380 | 5050 | 5050 | 5060 | 5050 | 468 |
| 566 | 20240702 | 093100 | 555446770 | 5040 | 5070 | 5070 | 5030 | 15774 |
| 567 | 20240702 | 093000 | 475892080 | 5070 | 5090 | 5090 | 5050 | 5772 |
| 568 | 20240702 | 092900 | 446726850 | 5050 | 5110 | 5120 | 5050 | 26356 |
| 569 | 20240702 | 092800 | 312923690 | 5120 | 5120 | 5150 | 5110 | 3546 |
| 570 | 20240702 | 092700 | 294784680 | 5130 | 5140 | 5140 | 5120 | 306 |
| 571 | 20240702 | 092600 | 293213850 | 5140 | 5120 | 5140 | 5120 | 116 |
| 572 | 20240702 | 092500 | 292619710 | 5120 | 5140 | 5140 | 5120 | 5129 |
| 573 | 20240702 | 092400 | 266258750 | 5140 | 5140 | 5140 | 5120 | 163 |
| 574 | 20240702 | 092300 | 265423330 | 5150 | 5140 | 5150 | 5120 | 707 |
| 575 | 20240702 | 092200 | 261797190 | 5140 | 5140 | 5140 | 5140 | 23 |
| 576 | 20240702 | 092100 | 261678970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 577 | 20240702 | 092000 | 261678970 | 5160 | 5160 | 5160 | 5130 | 2430 |
| 578 | 20240702 | 091900 | 249152950 | 5130 | 5160 | 5160 | 5130 | 338 |
| 579 | 20240702 | 091800 | 247418540 | 5160 | 5160 | 5160 | 5160 | 4 |
| 580 | 20240702 | 091700 | 247397900 | 5170 | 5130 | 5170 | 5110 | 1962 |
| 581 | 20240702 | 091600 | 237359550 | 5160 | 5170 | 5170 | 5140 | 84 |
| 582 | 20240702 | 091500 | 236927630 | 5170 | 5150 | 5170 | 5150 | 752 |
| 583 | 20240702 | 091400 | 233054710 | 5150 | 5130 | 5150 | 5110 | 1759 |
| 584 | 20240702 | 091300 | 224020630 | 5150 | 5140 | 5150 | 5110 | 2431 |
| 585 | 20240702 | 091200 | 211582380 | 5120 | 5130 | 5150 | 5120 | 1282 |
| 586 | 20240702 | 091100 | 205017220 | 5150 | 5130 | 5150 | 5120 | 610 |
| 587 | 20240702 | 091000 | 201882680 | 5150 | 5120 | 5150 | 5120 | 463 |
| 588 | 20240702 | 090900 | 199510500 | 5120 | 5150 | 5160 | 5120 | 2046 |
| 589 | 20240702 | 090800 | 189017750 | 5150 | 5150 | 5150 | 5130 | 2620 |
| 590 | 20240702 | 090700 | 175559600 | 5150 | 5140 | 5150 | 5140 | 3386 |
| 591 | 20240702 | 090600 | 158155300 | 5150 | 5150 | 5180 | 5150 | 2111 |
| 592 | 20240702 | 090500 | 147283420 | 5180 | 5180 | 5180 | 5160 | 3179 |
| 593 | 20240702 | 090400 | 130848120 | 5190 | 5210 | 5210 | 5190 | 1360 |
| 594 | 20240702 | 090300 | 123779180 | 5200 | 5200 | 5200 | 5180 | 268 |
| 595 | 20240702 | 090200 | 122389300 | 5190 | 5170 | 5190 | 5170 | 1648 |
| 596 | 20240702 | 090100 | 113858740 | 5170 | 5240 | 5240 | 5140 | 17844 |
| 597 | 20240702 | 090000 | 21501120 | 5190 | 5240 | 5250 | 5190 | 4021 |